2026-04-28 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 120071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17223, 'close': 1.17228, 'volume': 22.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 125423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.1723, 'close': 1.17235, 'volume': 22.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 128455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17229, 'low': 1.17217, 'close': 1.17228, 'volume': 68.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 133615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17236, 'low': 1.17224, 'close': 1.17235, 'volume': 68.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 135270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17222, 'high': 1.17229, 'low': 1.17217, 'close': 1.17228, 'volume': 186.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 138958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17224, 'close': 1.17235, 'volume': 186.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:00'
2026-04-28 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:01'
2026-04-28 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:00:01'
2026-04-28 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:01'
2026-04-28 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:00:01'
2026-04-28 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:01'
2026-04-28 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:00:01'
2026-04-28 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:03'
2026-04-28 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:03'
2026-04-28 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:03'
2026-04-28 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:00:03'
2026-04-28 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:04'
2026-04-28 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:04'
2026-04-28 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:04'
2026-04-28 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:05'
2026-04-28 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:05'
2026-04-28 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:00:06'
2026-04-28 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:08'
2026-04-28 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:08'
2026-04-28 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:08'
2026-04-28 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:00:08'
2026-04-28 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:08'
2026-04-28 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:00:09'
2026-04-28 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:20'
2026-04-28 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:00:20'
2026-04-28 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:28'
2026-04-28 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:00:29'
2026-04-28 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:00:29'
2026-04-28 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:00:29'
2026-04-28 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:00:29'
2026-04-28 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:00:29'
2026-04-28 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:00:31'
2026-04-28 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:31'
2026-04-28 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:31'
2026-04-28 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:32'
2026-04-28 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:36'
2026-04-28 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:36'
2026-04-28 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:37'
2026-04-28 00:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:37'
2026-04-28 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:38'
2026-04-28 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:00:39'
2026-04-28 00:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:39'
2026-04-28 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:40'
2026-04-28 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:40'
2026-04-28 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:46'
2026-04-28 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:00:46'
2026-04-28 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:46'
2026-04-28 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:00:47'
2026-04-28 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:00:49'
2026-04-28 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:00:49'
2026-04-28 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:00:53'
2026-04-28 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:00:56'
2026-04-28 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:00:56'
2026-04-28 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 0, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:00:57'
2026-04-28 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 0, 262965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17225, 'close': 1.17226, 'volume': 56.0} | asctime='2026-04-28 00:01:00'
2026-04-28 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 0, 264350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17241, 'low': 1.17232, 'close': 1.17233, 'volume': 56.0} | asctime='2026-04-28 00:01:00'
2026-04-28 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:01:00'
2026-04-28 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:01:01'
2026-04-28 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:01:01'
2026-04-28 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:01:02'
2026-04-28 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:01:04'
2026-04-28 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:01:13'
2026-04-28 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:01:14'
2026-04-28 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:01:14'
2026-04-28 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:01:17'
2026-04-28 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:01:18'
2026-04-28 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:01:19'
2026-04-28 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:01:19'
2026-04-28 00:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:01:27'
2026-04-28 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:01:31'
2026-04-28 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:01:31'
2026-04-28 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:01:32'
2026-04-28 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:01:32'
2026-04-28 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:01:32'
2026-04-28 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:01:35'
2026-04-28 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:01:35'
2026-04-28 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:01:35'
2026-04-28 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:01:35'
2026-04-28 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:01:36'
2026-04-28 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:36'
2026-04-28 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:39'
2026-04-28 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:40'
2026-04-28 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:40'
2026-04-28 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:42'
2026-04-28 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:43'
2026-04-28 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:01:43'
2026-04-28 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:44'
2026-04-28 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:01:51'
2026-04-28 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:51'
2026-04-28 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:01:52'
2026-04-28 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:01:52'
2026-04-28 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:01:52'
2026-04-28 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:01:52'
2026-04-28 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:01:52'
2026-04-28 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:01:53'
2026-04-28 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:01:53'
2026-04-28 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:54'
2026-04-28 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:54'
2026-04-28 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:55'
2026-04-28 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:55'
2026-04-28 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:56'
2026-04-28 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:57'
2026-04-28 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:57'
2026-04-28 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:01:58'
2026-04-28 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:58'
2026-04-28 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:01:58'
2026-04-28 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 1, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:01:58'
2026-04-28 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 0, 362736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17239, 'low': 1.17226, 'close': 1.17238, 'volume': 51.0} | asctime='2026-04-28 00:02:00'
2026-04-28 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 0, 364498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17246, 'low': 1.17233, 'close': 1.17245, 'volume': 51.0} | asctime='2026-04-28 00:02:00'
2026-04-28 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:00'
2026-04-28 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:00'
2026-04-28 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:04'
2026-04-28 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:05'
2026-04-28 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:11'
2026-04-28 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:12'
2026-04-28 00:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:15'
2026-04-28 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:17'
2026-04-28 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:18'
2026-04-28 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:19'
2026-04-28 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:19'
2026-04-28 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:20'
2026-04-28 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:24'
2026-04-28 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:25'
2026-04-28 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:27'
2026-04-28 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:27'
2026-04-28 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:28'
2026-04-28 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:28'
2026-04-28 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:32'
2026-04-28 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:32'
2026-04-28 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:34'
2026-04-28 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:34'
2026-04-28 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:02:35'
2026-04-28 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:36'
2026-04-28 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:36'
2026-04-28 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:02:36'
2026-04-28 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:02:37'
2026-04-28 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:02:37'
2026-04-28 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:02:37'
2026-04-28 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:02:38'
2026-04-28 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:02:38'
2026-04-28 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:02:38'
2026-04-28 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:39'
2026-04-28 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:42'
2026-04-28 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:43'
2026-04-28 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:02:45'
2026-04-28 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:02:47'
2026-04-28 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:02:48'
2026-04-28 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:02:48'
2026-04-28 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:02:48'
2026-04-28 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:02:49'
2026-04-28 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:02:49'
2026-04-28 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:02:49'
2026-04-28 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 2, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:02:50'
2026-04-28 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 1, 361671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17242, 'low': 1.17237, 'close': 1.17242, 'volume': 44.0} | asctime='2026-04-28 00:03:01'
2026-04-28 00:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 1, 363307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17249, 'low': 1.17244, 'close': 1.17249, 'volume': 44.0} | asctime='2026-04-28 00:03:01'
2026-04-28 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:01'
2026-04-28 00:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:03:01'
2026-04-28 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:02'
2026-04-28 00:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:03:02'
2026-04-28 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:03'
2026-04-28 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:03:03'
2026-04-28 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:03'
2026-04-28 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:03:05'
2026-04-28 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:06'
2026-04-28 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:03:09'
2026-04-28 00:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:03:09'
2026-04-28 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:03:11'
2026-04-28 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:11'
2026-04-28 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:03:11'
2026-04-28 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:03:11'
2026-04-28 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:12'
2026-04-28 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:03:13'
2026-04-28 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:17'
2026-04-28 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:03:18'
2026-04-28 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:19'
2026-04-28 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:03:19'
2026-04-28 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:03:19'
2026-04-28 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:03:27'
2026-04-28 00:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:03:27'
2026-04-28 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:03:30'
2026-04-28 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:03:31'
2026-04-28 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:03:31'
2026-04-28 00:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:03:32'
2026-04-28 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:03:34'
2026-04-28 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:03:34'
2026-04-28 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:03:34'
2026-04-28 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:03:34'
2026-04-28 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:34'
2026-04-28 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:03:35'
2026-04-28 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:35'
2026-04-28 00:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:03:37'
2026-04-28 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:38'
2026-04-28 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:03:46'
2026-04-28 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:47'
2026-04-28 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:03:47'
2026-04-28 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:50'
2026-04-28 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:03:53'
2026-04-28 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:53'
2026-04-28 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:03:53'
2026-04-28 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:03:53'
2026-04-28 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:03:53'
2026-04-28 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:03:54'
2026-04-28 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:03:54'
2026-04-28 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:03:54'
2026-04-28 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:03:54'
2026-04-28 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:03:57'
2026-04-28 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:03:58'
2026-04-28 00:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 3, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:03:58'
2026-04-28 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 0, 111907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17244, 'low': 1.17232, 'close': 1.17242, 'volume': 53.0} | asctime='2026-04-28 00:04:00'
2026-04-28 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 0, 112944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17251, 'low': 1.17239, 'close': 1.17249, 'volume': 53.0} | asctime='2026-04-28 00:04:00'
2026-04-28 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:00'
2026-04-28 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:01'
2026-04-28 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:01'
2026-04-28 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:01'
2026-04-28 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:02'
2026-04-28 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:03'
2026-04-28 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:03'
2026-04-28 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:03'
2026-04-28 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:07'
2026-04-28 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:09'
2026-04-28 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:09'
2026-04-28 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:10'
2026-04-28 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:11'
2026-04-28 00:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:11'
2026-04-28 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:13'
2026-04-28 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:13'
2026-04-28 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:16'
2026-04-28 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:16'
2026-04-28 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:17'
2026-04-28 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:17'
2026-04-28 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:20'
2026-04-28 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:22'
2026-04-28 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:04:22'
2026-04-28 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:22'
2026-04-28 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:22'
2026-04-28 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:23'
2026-04-28 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:24'
2026-04-28 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:24'
2026-04-28 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:27'
2026-04-28 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:28'
2026-04-28 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:28'
2026-04-28 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:31'
2026-04-28 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:31'
2026-04-28 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:04:35'
2026-04-28 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:04:35'
2026-04-28 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:35'
2026-04-28 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:35'
2026-04-28 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:04:44'
2026-04-28 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:46'
2026-04-28 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:04:46'
2026-04-28 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:04:47'
2026-04-28 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:04:47'
2026-04-28 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:04:48'
2026-04-28 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:04:48'
2026-04-28 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:04:49'
2026-04-28 00:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:51'
2026-04-28 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:04:52'
2026-04-28 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 4, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:04:54'
2026-04-28 00:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 6, 360799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17242, 'low': 1.17235, 'close': 1.17238, 'volume': 48.0} | asctime='2026-04-28 00:05:06'
2026-04-28 00:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 6, 361623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.17242, 'close': 1.17245, 'volume': 48.0} | asctime='2026-04-28 00:05:06'
2026-04-28 00:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 6, 363018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17244, 'low': 1.17225, 'close': 1.17238, 'volume': 252.0} | asctime='2026-04-28 00:05:06'
2026-04-28 00:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 6, 364521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17251, 'low': 1.17232, 'close': 1.17245, 'volume': 252.0} | asctime='2026-04-28 00:05:06'
2026-04-28 00:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:05:06'
2026-04-28 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:09'
2026-04-28 00:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:09'
2026-04-28 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:10'
2026-04-28 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:10'
2026-04-28 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:10'
2026-04-28 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:11'
2026-04-28 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:11'
2026-04-28 00:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:11'
2026-04-28 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:12'
2026-04-28 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:12'
2026-04-28 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:16'
2026-04-28 00:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:16'
2026-04-28 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:17'
2026-04-28 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:19'
2026-04-28 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:19'
2026-04-28 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:19'
2026-04-28 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:20'
2026-04-28 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:22'
2026-04-28 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:22'
2026-04-28 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:26'
2026-04-28 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:26'
2026-04-28 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:26'
2026-04-28 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:26'
2026-04-28 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:30'
2026-04-28 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:31'
2026-04-28 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:31'
2026-04-28 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:31'
2026-04-28 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:32'
2026-04-28 00:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:32'
2026-04-28 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:05:36'
2026-04-28 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-28 00:05:36'
2026-04-28 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:05:36'
2026-04-28 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-28 00:05:36'
2026-04-28 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:36'
2026-04-28 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:37'
2026-04-28 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:37'
2026-04-28 00:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:37'
2026-04-28 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:38'
2026-04-28 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:39'
2026-04-28 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:40'
2026-04-28 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:40'
2026-04-28 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:40'
2026-04-28 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:40'
2026-04-28 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:43'
2026-04-28 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:43'
2026-04-28 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:45'
2026-04-28 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:45'
2026-04-28 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:46'
2026-04-28 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:47'
2026-04-28 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:48'
2026-04-28 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:50'
2026-04-28 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:51'
2026-04-28 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:52'
2026-04-28 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:52'
2026-04-28 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:52'
2026-04-28 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:54'
2026-04-28 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:55'
2026-04-28 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:05:55'
2026-04-28 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:05:57'
2026-04-28 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:57'
2026-04-28 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:58'
2026-04-28 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:58'
2026-04-28 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:58'
2026-04-28 00:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:05:58'
2026-04-28 00:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 5, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:05:59'
2026-04-28 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 0, 360203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17248, 'low': 1.17239, 'close': 1.17243, 'volume': 66.0} | asctime='2026-04-28 00:06:00'
2026-04-28 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 0, 361278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17255, 'low': 1.17246, 'close': 1.1725, 'volume': 66.0} | asctime='2026-04-28 00:06:00'
2026-04-28 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:06:00'
2026-04-28 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:06:00'
2026-04-28 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:06:01'
2026-04-28 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:03'
2026-04-28 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:03'
2026-04-28 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:03'
2026-04-28 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:03'
2026-04-28 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:04'
2026-04-28 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:04'
2026-04-28 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:06:04'
2026-04-28 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:07'
2026-04-28 00:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:06:07'
2026-04-28 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:08'
2026-04-28 00:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:06:08'
2026-04-28 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:10'
2026-04-28 00:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:10'
2026-04-28 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:06:11'
2026-04-28 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:13'
2026-04-28 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:06:14'
2026-04-28 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:15'
2026-04-28 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:15'
2026-04-28 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:06:15'
2026-04-28 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:06:18'
2026-04-28 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:06:20'
2026-04-28 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:25'
2026-04-28 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:25'
2026-04-28 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:28'
2026-04-28 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:29'
2026-04-28 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:29'
2026-04-28 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:06:29'
2026-04-28 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:06:35'
2026-04-28 00:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:35'
2026-04-28 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:36'
2026-04-28 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:37'
2026-04-28 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:37'
2026-04-28 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:37'
2026-04-28 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:38'
2026-04-28 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:38'
2026-04-28 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:38'
2026-04-28 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:39'
2026-04-28 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:39'
2026-04-28 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:42'
2026-04-28 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:42'
2026-04-28 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:06:44'
2026-04-28 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:44'
2026-04-28 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:44'
2026-04-28 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:45'
2026-04-28 00:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:46'
2026-04-28 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:47'
2026-04-28 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:48'
2026-04-28 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:06:50'
2026-04-28 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:06:51'
2026-04-28 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 6, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:06:57'
2026-04-28 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 1, 10616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17238, 'close': 1.17242, 'volume': 53.0} | asctime='2026-04-28 00:07:01'
2026-04-28 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 1, 11309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.17245, 'close': 1.17249, 'volume': 53.0} | asctime='2026-04-28 00:07:01'
2026-04-28 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:01'
2026-04-28 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:07:01'
2026-04-28 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:07:01'
2026-04-28 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:07:04'
2026-04-28 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:07:10'
2026-04-28 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:07:10'
2026-04-28 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:07:10'
2026-04-28 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:07:10'
2026-04-28 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:07:16'
2026-04-28 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:07:22'
2026-04-28 00:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:07:22'
2026-04-28 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:07:26'
2026-04-28 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:26'
2026-04-28 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:07:26'
2026-04-28 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:27'
2026-04-28 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:30'
2026-04-28 00:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:30'
2026-04-28 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:31'
2026-04-28 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:32'
2026-04-28 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:33'
2026-04-28 00:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:33'
2026-04-28 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:34'
2026-04-28 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:34'
2026-04-28 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:35'
2026-04-28 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:35'
2026-04-28 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:36'
2026-04-28 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:37'
2026-04-28 00:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:38'
2026-04-28 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:40'
2026-04-28 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:44'
2026-04-28 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:07:45'
2026-04-28 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:07:45'
2026-04-28 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-28 00:07:45'
2026-04-28 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-28 00:07:46'
2026-04-28 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-28 00:07:46'
2026-04-28 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:07:47'
2026-04-28 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-28 00:07:47'
2026-04-28 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:07:47'
2026-04-28 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-28 00:07:47'
2026-04-28 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:07:49'
2026-04-28 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:07:49'
2026-04-28 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:07:49'
2026-04-28 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-28 00:07:50'
2026-04-28 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:07:50'
2026-04-28 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:07:52'
2026-04-28 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:07:52'
2026-04-28 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:07:53'
2026-04-28 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:07:53'
2026-04-28 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:07:53'
2026-04-28 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:07:54'
2026-04-28 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:07:54'
2026-04-28 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:07:55'
2026-04-28 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:07:55'
2026-04-28 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:07:55'
2026-04-28 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:07:56'
2026-04-28 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:07:56'
2026-04-28 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:07:57'
2026-04-28 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:07:57'
2026-04-28 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:07:58'
2026-04-28 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:07:59'
2026-04-28 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 7, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:07:59'
2026-04-28 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 1, 259878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17259, 'low': 1.17239, 'close': 1.17258, 'volume': 61.0} | asctime='2026-04-28 00:08:01'
2026-04-28 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 1, 262320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17266, 'low': 1.17246, 'close': 1.17265, 'volume': 61.0} | asctime='2026-04-28 00:08:01'
2026-04-28 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:01'
2026-04-28 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:01'
2026-04-28 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:08:06'
2026-04-28 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:06'
2026-04-28 00:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:10'
2026-04-28 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:08:12'
2026-04-28 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:12'
2026-04-28 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:17'
2026-04-28 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:17'
2026-04-28 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:18'
2026-04-28 00:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:18'
2026-04-28 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:08:37'
2026-04-28 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:39'
2026-04-28 00:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:08:39'
2026-04-28 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:40'
2026-04-28 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:42'
2026-04-28 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:47'
2026-04-28 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:50'
2026-04-28 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:52'
2026-04-28 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:53'
2026-04-28 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:53'
2026-04-28 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:08:56'
2026-04-28 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 8, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:08:59'
2026-04-28 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 0, 207902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.17257, 'close': 1.17258, 'volume': 23.0} | asctime='2026-04-28 00:09:00'
2026-04-28 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 0, 208774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17267, 'low': 1.17264, 'close': 1.17265, 'volume': 23.0} | asctime='2026-04-28 00:09:00'
2026-04-28 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:00'
2026-04-28 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:01'
2026-04-28 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:01'
2026-04-28 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:01'
2026-04-28 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:02'
2026-04-28 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:03'
2026-04-28 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:04'
2026-04-28 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:06'
2026-04-28 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:08'
2026-04-28 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:09'
2026-04-28 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:10'
2026-04-28 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:12'
2026-04-28 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:12'
2026-04-28 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:12'
2026-04-28 00:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:12'
2026-04-28 00:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:13'
2026-04-28 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:15'
2026-04-28 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:15'
2026-04-28 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:26'
2026-04-28 00:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:29'
2026-04-28 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:31'
2026-04-28 00:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:31'
2026-04-28 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:32'
2026-04-28 00:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:32'
2026-04-28 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:33'
2026-04-28 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:33'
2026-04-28 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:33'
2026-04-28 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:33'
2026-04-28 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:38'
2026-04-28 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:38'
2026-04-28 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:40'
2026-04-28 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:46'
2026-04-28 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:46'
2026-04-28 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:47'
2026-04-28 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:50'
2026-04-28 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:51'
2026-04-28 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:09:53'
2026-04-28 00:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:09:54'
2026-04-28 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:55'
2026-04-28 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:55'
2026-04-28 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:09:56'
2026-04-28 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:09:57'
2026-04-28 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:09:58'
2026-04-28 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:09:58'
2026-04-28 00:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 9, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:09:58'
2026-04-28 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 208052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17261, 'low': 1.17255, 'close': 1.17256, 'volume': 45.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 209782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17268, 'low': 1.17262, 'close': 1.17263, 'volume': 45.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 210300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17261, 'low': 1.17238, 'close': 1.17256, 'volume': 248.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 217099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17246, 'high': 1.17268, 'low': 1.17245, 'close': 1.17263, 'volume': 248.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:10:00'
2026-04-28 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:10:01'
2026-04-28 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:01'
2026-04-28 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:02'
2026-04-28 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:03'
2026-04-28 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:10:03'
2026-04-28 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:10:07'
2026-04-28 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:10:07'
2026-04-28 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:08'
2026-04-28 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:08'
2026-04-28 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:09'
2026-04-28 00:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:10'
2026-04-28 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:11'
2026-04-28 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:15'
2026-04-28 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:15'
2026-04-28 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:10:17'
2026-04-28 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:20'
2026-04-28 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:20'
2026-04-28 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:20'
2026-04-28 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:10:23'
2026-04-28 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:23'
2026-04-28 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:23'
2026-04-28 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:23'
2026-04-28 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:23'
2026-04-28 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:23'
2026-04-28 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:24'
2026-04-28 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:24'
2026-04-28 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:24'
2026-04-28 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:24'
2026-04-28 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:25'
2026-04-28 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:10:25'
2026-04-28 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 25, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:25'
2026-04-28 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:25'
2026-04-28 00:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:25'
2026-04-28 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:27'
2026-04-28 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:27'
2026-04-28 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:31'
2026-04-28 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:31'
2026-04-28 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:10:31'
2026-04-28 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:10:31'
2026-04-28 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:10:32'
2026-04-28 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:32'
2026-04-28 00:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:33'
2026-04-28 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:39'
2026-04-28 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:39'
2026-04-28 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:39'
2026-04-28 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:39'
2026-04-28 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:39'
2026-04-28 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:39'
2026-04-28 00:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:10:44'
2026-04-28 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:10:45'
2026-04-28 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:45'
2026-04-28 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-28 00:10:45'
2026-04-28 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:54'
2026-04-28 00:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-28 00:10:54'
2026-04-28 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:10:55'
2026-04-28 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:10:55'
2026-04-28 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:10:58'
2026-04-28 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:10:58'
2026-04-28 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:10:58'
2026-04-28 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:10:58'
2026-04-28 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 10, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:10:59'
2026-04-28 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 0, 857356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17262, 'low': 1.17253, 'close': 1.1726, 'volume': 65.0} | asctime='2026-04-28 00:11:00'
2026-04-28 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 0, 859436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17269, 'low': 1.1726, 'close': 1.17267, 'volume': 65.0} | asctime='2026-04-28 00:11:00'
2026-04-28 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:11:00'
2026-04-28 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:11:02'
2026-04-28 00:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:06'
2026-04-28 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:10'
2026-04-28 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:10'
2026-04-28 00:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:10'
2026-04-28 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:11'
2026-04-28 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:14'
2026-04-28 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:15'
2026-04-28 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:16'
2026-04-28 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:16'
2026-04-28 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:11:16'
2026-04-28 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:16'
2026-04-28 00:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:16'
2026-04-28 00:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:18'
2026-04-28 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:22'
2026-04-28 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:22'
2026-04-28 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:11:24'
2026-04-28 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:27'
2026-04-28 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:11:30'
2026-04-28 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:11:32'
2026-04-28 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:11:32'
2026-04-28 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:11:32'
2026-04-28 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:32'
2026-04-28 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:33'
2026-04-28 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:34'
2026-04-28 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:37'
2026-04-28 00:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:11:38'
2026-04-28 00:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:11:39'
2026-04-28 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:42'
2026-04-28 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:43'
2026-04-28 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:45'
2026-04-28 00:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:45'
2026-04-28 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:46'
2026-04-28 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:46'
2026-04-28 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:46'
2026-04-28 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:47'
2026-04-28 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:47'
2026-04-28 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:47'
2026-04-28 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:48'
2026-04-28 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:49'
2026-04-28 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:49'
2026-04-28 00:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:51'
2026-04-28 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:53'
2026-04-28 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:53'
2026-04-28 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-28 00:11:53'
2026-04-28 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:11:54'
2026-04-28 00:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 11, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:11:56'
2026-04-28 00:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 6, 656387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17267, 'low': 1.17261, 'close': 1.17265, 'volume': 48.0} | asctime='2026-04-28 00:12:06'
2026-04-28 00:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 6, 658037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17274, 'low': 1.17268, 'close': 1.17272, 'volume': 48.0} | asctime='2026-04-28 00:12:06'
2026-04-28 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:12:06'
2026-04-28 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:12:06'
2026-04-28 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:12:06'
2026-04-28 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:12:07'
2026-04-28 00:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:12:07'
2026-04-28 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:12:09'
2026-04-28 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:12:11'
2026-04-28 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:12:11'
2026-04-28 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-28 00:12:13'
2026-04-28 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-28 00:12:26'
2026-04-28 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-28 00:12:26'
2026-04-28 00:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-28 00:12:27'
2026-04-28 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-28 00:12:30'
2026-04-28 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-28 00:12:31'
2026-04-28 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-28 00:12:31'
2026-04-28 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-28 00:12:32'
2026-04-28 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-28 00:12:38'
2026-04-28 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-28 00:12:38'
2026-04-28 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-28 00:12:38'
2026-04-28 00:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-28 00:12:38'
2026-04-28 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-28 00:12:46'
2026-04-28 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-28 00:12:47'
2026-04-28 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-28 00:12:47'
2026-04-28 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:12:48'
2026-04-28 00:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:12:56'
2026-04-28 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:12:58'
2026-04-28 00:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:12:58'
2026-04-28 00:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 12, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:12:59'
2026-04-28 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 2, 105961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17269, 'low': 1.17258, 'close': 1.17259, 'volume': 28.0} | asctime='2026-04-28 00:13:02'
2026-04-28 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 2, 107615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17276, 'low': 1.17265, 'close': 1.17266, 'volume': 28.0} | asctime='2026-04-28 00:13:02'
2026-04-28 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:13:02'
2026-04-28 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:13:02'
2026-04-28 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:13:05'
2026-04-28 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-28 00:13:10'
2026-04-28 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-28 00:13:34'
2026-04-28 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-28 00:13:34'
2026-04-28 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:13:34'
2026-04-28 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:13:34'
2026-04-28 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-28 00:13:35'
2026-04-28 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:13:36'
2026-04-28 00:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-28 00:13:39'
2026-04-28 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-28 00:13:40'
2026-04-28 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-28 00:13:40'
2026-04-28 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-28 00:13:40'
2026-04-28 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-28 00:13:40'
2026-04-28 00:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-28 00:13:41'
2026-04-28 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:13:42'
2026-04-28 00:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:13:54'
2026-04-28 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 13, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-28 00:13:59'
2026-04-28 00:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 1, 206859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17259, 'low': 1.17248, 'close': 1.1725, 'volume': 19.0} | asctime='2026-04-28 00:14:01'
2026-04-28 00:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 1, 207677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17266, 'low': 1.17255, 'close': 1.17257, 'volume': 19.0} | asctime='2026-04-28 00:14:01'
2026-04-28 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:01'
2026-04-28 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:14:01'
2026-04-28 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:01'
2026-04-28 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:14:01'
2026-04-28 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:02'
2026-04-28 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-28 00:14:02'
2026-04-28 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:03'
2026-04-28 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-28 00:14:06'
2026-04-28 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:06'
2026-04-28 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:14:06'
2026-04-28 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:07'
2026-04-28 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:14:10'
2026-04-28 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-28 00:14:10'
2026-04-28 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-28 00:14:15'
2026-04-28 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-28 00:14:15'
2026-04-28 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-28 00:14:15'
2026-04-28 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-28 00:14:15'
2026-04-28 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-28 00:14:15'
2026-04-28 00:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:14:15'
2026-04-28 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:14:18'
2026-04-28 00:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:14:18'
2026-04-28 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:14:23'
2026-04-28 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:14:24'
2026-04-28 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:14:27'
2026-04-28 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:14:27'
2026-04-28 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:14:27'
2026-04-28 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:14:28'
2026-04-28 00:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-28 00:14:29'
2026-04-28 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:14:34'
2026-04-28 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:14:34'
2026-04-28 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:14:34'
2026-04-28 00:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:14:34'
2026-04-28 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:14:35'
2026-04-28 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:14:39'
2026-04-28 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:14:39'
2026-04-28 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:14:48'
2026-04-28 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:14:48'
2026-04-28 00:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:14:50'
2026-04-28 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:14:51'
2026-04-28 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:14:51'
2026-04-28 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:14:56'
2026-04-28 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:14:56'
2026-04-28 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:14:57'
2026-04-28 00:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:14:57'
2026-04-28 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:14:59'
2026-04-28 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 14, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:14:59'
2026-04-28 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 122177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1725, 'low': 1.17235, 'close': 1.17236, 'volume': 46.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 124316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17257, 'low': 1.17242, 'close': 1.17243, 'volume': 46.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 125886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17255, 'high': 1.17269, 'low': 1.17235, 'close': 1.17236, 'volume': 206.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 128160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17276, 'low': 1.17242, 'close': 1.17243, 'volume': 206.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 130500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17229, 'high': 1.17269, 'low': 1.17225, 'close': 1.17236, 'volume': 706.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 131985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17236, 'high': 1.17276, 'low': 1.17232, 'close': 1.17243, 'volume': 706.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:00'
2026-04-28 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:15:07'
2026-04-28 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:15:07'
2026-04-28 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:15:07'
2026-04-28 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:08'
2026-04-28 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:09'
2026-04-28 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:09'
2026-04-28 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:10'
2026-04-28 00:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:15:11'
2026-04-28 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:15:14'
2026-04-28 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:15:16'
2026-04-28 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:15:21'
2026-04-28 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:15:23'
2026-04-28 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:15:23'
2026-04-28 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:15:23'
2026-04-28 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:15:23'
2026-04-28 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:15:23'
2026-04-28 00:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:15:24'
2026-04-28 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:15:29'
2026-04-28 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:15:30'
2026-04-28 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:15:30'
2026-04-28 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:15:30'
2026-04-28 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:30'
2026-04-28 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:31'
2026-04-28 00:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:31'
2026-04-28 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:32'
2026-04-28 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:15:32'
2026-04-28 00:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:15:32'
2026-04-28 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:15:33'
2026-04-28 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:15:33'
2026-04-28 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:15:33'
2026-04-28 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:15:34'
2026-04-28 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:34'
2026-04-28 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:40'
2026-04-28 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:15:49'
2026-04-28 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 15, 49, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:15:49'
2026-04-28 00:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 3, 604104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.1724, 'low': 1.17231, 'close': 1.17234, 'volume': 38.0} | asctime='2026-04-28 00:16:03'
2026-04-28 00:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 3, 604994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17247, 'low': 1.17238, 'close': 1.17241, 'volume': 38.0} | asctime='2026-04-28 00:16:03'
2026-04-28 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:03'
2026-04-28 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:03'
2026-04-28 00:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:07'
2026-04-28 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:08'
2026-04-28 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:08'
2026-04-28 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:08'
2026-04-28 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:09'
2026-04-28 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:09'
2026-04-28 00:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:10'
2026-04-28 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:12'
2026-04-28 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:12'
2026-04-28 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:12'
2026-04-28 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:16:12'
2026-04-28 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:13'
2026-04-28 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:13'
2026-04-28 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:13'
2026-04-28 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:14'
2026-04-28 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:14'
2026-04-28 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:16:14'
2026-04-28 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:15'
2026-04-28 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:16:17'
2026-04-28 00:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:16:23'
2026-04-28 00:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:16:24'
2026-04-28 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:16:25'
2026-04-28 00:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:26'
2026-04-28 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:16:27'
2026-04-28 00:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:16:30'
2026-04-28 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:16:31'
2026-04-28 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:31'
2026-04-28 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:16:32'
2026-04-28 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:34'
2026-04-28 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:35'
2026-04-28 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:35'
2026-04-28 00:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:16:35'
2026-04-28 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:16:39'
2026-04-28 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:16:39'
2026-04-28 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:16:40'
2026-04-28 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:40'
2026-04-28 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:16:40'
2026-04-28 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:41'
2026-04-28 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:41'
2026-04-28 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:41'
2026-04-28 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:41'
2026-04-28 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:41'
2026-04-28 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:16:42'
2026-04-28 00:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:42'
2026-04-28 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:43'
2026-04-28 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:43'
2026-04-28 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:43'
2026-04-28 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:16:44'
2026-04-28 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:44'
2026-04-28 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:45'
2026-04-28 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:45'
2026-04-28 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:46'
2026-04-28 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:46'
2026-04-28 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:46'
2026-04-28 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:46'
2026-04-28 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 46, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:16:46'
2026-04-28 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:16:47'
2026-04-28 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:16:49'
2026-04-28 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 16, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:16:51'
2026-04-28 00:17:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 17, 54333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17239, 'low': 1.17231, 'close': 1.17238, 'volume': 61.0} | asctime='2026-04-28 00:17:17'
2026-04-28 00:17:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 17, 55238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17246, 'low': 1.17238, 'close': 1.17245, 'volume': 61.0} | asctime='2026-04-28 00:17:17'
2026-04-28 00:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:17:17'
2026-04-28 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:17:20'
2026-04-28 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:17:20'
2026-04-28 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:17:21'
2026-04-28 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:17:21'
2026-04-28 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:17:21'
2026-04-28 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:17:45'
2026-04-28 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:17:53'
2026-04-28 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:17:53'
2026-04-28 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:17:53'
2026-04-28 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 17, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:17:53'
2026-04-28 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 0, 406590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17237, 'low': 1.17229, 'close': 1.17233, 'volume': 11.0} | asctime='2026-04-28 00:18:00'
2026-04-28 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 0, 407681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17236, 'close': 1.1724, 'volume': 11.0} | asctime='2026-04-28 00:18:00'
2026-04-28 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:18:00'
2026-04-28 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:18:02'
2026-04-28 00:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:18:03'
2026-04-28 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:18:04'
2026-04-28 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:18:13'
2026-04-28 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:18:20'
2026-04-28 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:18:29'
2026-04-28 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:18:29'
2026-04-28 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:18:33'
2026-04-28 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:18:33'
2026-04-28 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:18:33'
2026-04-28 00:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:18:34'
2026-04-28 00:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 18, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:18:56'
2026-04-28 00:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 9, 455772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17238, 'low': 1.17232, 'close': 1.17237, 'volume': 13.0} | asctime='2026-04-28 00:19:09'
2026-04-28 00:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 9, 456564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17245, 'low': 1.17239, 'close': 1.17244, 'volume': 13.0} | asctime='2026-04-28 00:19:09'
2026-04-28 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:19:09'
2026-04-28 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:19:19'
2026-04-28 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:19:19'
2026-04-28 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:19:19'
2026-04-28 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:19:20'
2026-04-28 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:19:20'
2026-04-28 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:19:22'
2026-04-28 00:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:19:28'
2026-04-28 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:19:29'
2026-04-28 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:19:29'
2026-04-28 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:19:30'
2026-04-28 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:19:49'
2026-04-28 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:19:49'
2026-04-28 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:19:49'
2026-04-28 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:19:51'
2026-04-28 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:19:53'
2026-04-28 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:19:53'
2026-04-28 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:19:54'
2026-04-28 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:19:55'
2026-04-28 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 19, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:19:59'
2026-04-28 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 0, 501205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17233, 'close': 1.17234, 'volume': 20.0} | asctime='2026-04-28 00:20:00'
2026-04-28 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 0, 501978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.1724, 'close': 1.17241, 'volume': 20.0} | asctime='2026-04-28 00:20:00'
2026-04-28 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 0, 505606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.1724, 'low': 1.17229, 'close': 1.17234, 'volume': 143.0} | asctime='2026-04-28 00:20:00'
2026-04-28 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 0, 509452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17247, 'low': 1.17236, 'close': 1.17241, 'volume': 143.0} | asctime='2026-04-28 00:20:00'
2026-04-28 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:20:00'
2026-04-28 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 2, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:20:02'
2026-04-28 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:20:03'
2026-04-28 00:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:20:03'
2026-04-28 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:05'
2026-04-28 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:07'
2026-04-28 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:07'
2026-04-28 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:08'
2026-04-28 00:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:08'
2026-04-28 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:13'
2026-04-28 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:15'
2026-04-28 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:15'
2026-04-28 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:17'
2026-04-28 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:17'
2026-04-28 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:17'
2026-04-28 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:20:19'
2026-04-28 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:19'
2026-04-28 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:20:20'
2026-04-28 00:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:20:20'
2026-04-28 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:20:21'
2026-04-28 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:20:29'
2026-04-28 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:20:36'
2026-04-28 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:36'
2026-04-28 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:37'
2026-04-28 00:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:37'
2026-04-28 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:41'
2026-04-28 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:41'
2026-04-28 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:42'
2026-04-28 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:20:43'
2026-04-28 00:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:20:43'
2026-04-28 00:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:20:47'
2026-04-28 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:20:49'
2026-04-28 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 20, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:20:50'
2026-04-28 00:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 21, 350957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.1723, 'close': 1.17233, 'volume': 33.0} | asctime='2026-04-28 00:21:21'
2026-04-28 00:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 21, 351858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17243, 'low': 1.17237, 'close': 1.1724, 'volume': 33.0} | asctime='2026-04-28 00:21:21'
2026-04-28 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:21:21'
2026-04-28 00:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:21:35'
2026-04-28 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:21:37'
2026-04-28 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:21:37'
2026-04-28 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:21:37'
2026-04-28 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:21:37'
2026-04-28 00:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:21:37'
2026-04-28 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:21:38'
2026-04-28 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:21:40'
2026-04-28 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:21:50'
2026-04-28 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:21:50'
2026-04-28 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:21:52'
2026-04-28 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:21:53'
2026-04-28 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:21:53'
2026-04-28 00:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 21, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:21:58'
2026-04-28 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 1, 202456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17233, 'close': 1.17235, 'volume': 15.0} | asctime='2026-04-28 00:22:01'
2026-04-28 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 1, 203544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17244, 'low': 1.1724, 'close': 1.17242, 'volume': 15.0} | asctime='2026-04-28 00:22:01'
2026-04-28 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:22:01'
2026-04-28 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:22:01'
2026-04-28 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:02'
2026-04-28 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:22:02'
2026-04-28 00:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:02'
2026-04-28 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:22:03'
2026-04-28 00:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:03'
2026-04-28 00:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:04'
2026-04-28 00:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:11'
2026-04-28 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:12'
2026-04-28 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:12'
2026-04-28 00:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:12'
2026-04-28 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:17'
2026-04-28 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:17'
2026-04-28 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:22:17'
2026-04-28 00:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:22:18'
2026-04-28 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:22:19'
2026-04-28 00:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:22:19'
2026-04-28 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:22:21'
2026-04-28 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:22:22'
2026-04-28 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:22:23'
2026-04-28 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:22:26'
2026-04-28 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:22:35'
2026-04-28 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:22:35'
2026-04-28 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:22:35'
2026-04-28 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:22:36'
2026-04-28 00:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-28 00:22:37'
2026-04-28 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-28 00:22:40'
2026-04-28 00:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:22:41'
2026-04-28 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:22:45'
2026-04-28 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:22:45'
2026-04-28 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:45'
2026-04-28 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:45'
2026-04-28 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:22:46'
2026-04-28 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:22:49'
2026-04-28 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:22:49'
2026-04-28 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:50'
2026-04-28 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:22:50'
2026-04-28 00:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:22:50'
2026-04-28 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:22:51'
2026-04-28 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:22:55'
2026-04-28 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:22:55'
2026-04-28 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:22:55'
2026-04-28 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:22:56'
2026-04-28 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 22, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:22:58'
2026-04-28 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 400380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17241, 'low': 1.17232, 'close': 1.17235, 'volume': 45.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 401078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17248, 'low': 1.17239, 'close': 1.17242, 'volume': 45.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:01'
2026-04-28 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:04'
2026-04-28 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:04'
2026-04-28 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:23:04'
2026-04-28 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:09'
2026-04-28 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:09'
2026-04-28 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:11'
2026-04-28 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:13'
2026-04-28 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:20'
2026-04-28 00:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:20'
2026-04-28 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:21'
2026-04-28 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:21'
2026-04-28 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:22'
2026-04-28 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:24'
2026-04-28 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:26'
2026-04-28 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:27'
2026-04-28 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:27'
2026-04-28 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:27'
2026-04-28 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:30'
2026-04-28 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:23:30'
2026-04-28 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:30'
2026-04-28 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:23:37'
2026-04-28 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:37'
2026-04-28 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:23:38'
2026-04-28 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:38'
2026-04-28 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:23:39'
2026-04-28 00:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:23:39'
2026-04-28 00:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:23:40'
2026-04-28 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:42'
2026-04-28 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:23:43'
2026-04-28 00:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:44'
2026-04-28 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:23:45'
2026-04-28 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:45'
2026-04-28 00:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:23:45'
2026-04-28 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:48'
2026-04-28 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:48'
2026-04-28 00:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:23:48'
2026-04-28 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:23:50'
2026-04-28 00:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:23:50'
2026-04-28 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:51'
2026-04-28 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:23:52'
2026-04-28 00:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:23:52'
2026-04-28 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:54'
2026-04-28 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:23:54'
2026-04-28 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:54'
2026-04-28 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:23:54'
2026-04-28 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:54'
2026-04-28 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:55'
2026-04-28 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:23:57'
2026-04-28 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 23, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:23:59'
2026-04-28 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 0, 205572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17237, 'low': 1.1723, 'close': 1.17236, 'volume': 54.0} | asctime='2026-04-28 00:24:00'
2026-04-28 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 0, 206644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17244, 'low': 1.17237, 'close': 1.17243, 'volume': 54.0} | asctime='2026-04-28 00:24:00'
2026-04-28 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:24:00'
2026-04-28 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:24:00'
2026-04-28 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:00'
2026-04-28 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:24:01'
2026-04-28 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:01'
2026-04-28 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:24:02'
2026-04-28 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:02'
2026-04-28 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:24:03'
2026-04-28 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:03'
2026-04-28 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:24:03'
2026-04-28 00:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:04'
2026-04-28 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:24:05'
2026-04-28 00:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:05'
2026-04-28 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-28 00:24:09'
2026-04-28 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:19'
2026-04-28 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:24:21'
2026-04-28 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:24:24'
2026-04-28 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:24'
2026-04-28 00:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:24:34'
2026-04-28 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-28 00:24:37'
2026-04-28 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-28 00:24:39'
2026-04-28 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-28 00:24:39'
2026-04-28 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:24:39'
2026-04-28 00:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:24:44'
2026-04-28 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:24:48'
2026-04-28 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:24:49'
2026-04-28 00:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:24:49'
2026-04-28 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:24:51'
2026-04-28 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:24:53'
2026-04-28 00:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:24:54'
2026-04-28 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:24:55'
2026-04-28 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:24:55'
2026-04-28 00:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:24:56'
2026-04-28 00:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 24, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:24:57'
2026-04-28 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 3, 454457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17239, 'low': 1.17231, 'close': 1.17232, 'volume': 34.0} | asctime='2026-04-28 00:25:03'
2026-04-28 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 3, 455491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17246, 'low': 1.17238, 'close': 1.17239, 'volume': 34.0} | asctime='2026-04-28 00:25:03'
2026-04-28 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 3, 456742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17241, 'low': 1.1723, 'close': 1.17232, 'volume': 181.0} | asctime='2026-04-28 00:25:03'
2026-04-28 00:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 3, 462818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17248, 'low': 1.17237, 'close': 1.17239, 'volume': 181.0} | asctime='2026-04-28 00:25:03'
2026-04-28 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:03'
2026-04-28 00:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:25:03'
2026-04-28 00:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:25:04'
2026-04-28 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:25:06'
2026-04-28 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-28 00:25:06'
2026-04-28 00:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:25:08'
2026-04-28 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:12'
2026-04-28 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:25:13'
2026-04-28 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:25:13'
2026-04-28 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:13'
2026-04-28 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:25:15'
2026-04-28 00:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:16'
2026-04-28 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:25:17'
2026-04-28 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:17'
2026-04-28 00:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:25:24'
2026-04-28 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:29'
2026-04-28 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-28 00:25:44'
2026-04-28 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-28 00:25:47'
2026-04-28 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:25:50'
2026-04-28 00:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:25:54'
2026-04-28 00:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:25:54'
2026-04-28 00:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-28 00:25:54'
2026-04-28 00:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 25, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:25:54'
2026-04-28 00:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 7, 986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.1723, 'close': 1.17231, 'volume': 23.0} | asctime='2026-04-28 00:26:07'
2026-04-28 00:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 7, 2120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17242, 'low': 1.17237, 'close': 1.17238, 'volume': 23.0} | asctime='2026-04-28 00:26:07'
2026-04-28 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:07'
2026-04-28 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:08'
2026-04-28 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:09'
2026-04-28 00:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:09'
2026-04-28 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:10'
2026-04-28 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:10'
2026-04-28 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:12'
2026-04-28 00:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:13'
2026-04-28 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:14'
2026-04-28 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:15'
2026-04-28 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:15'
2026-04-28 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:16'
2026-04-28 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:18'
2026-04-28 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:26:18'
2026-04-28 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-28 00:26:20'
2026-04-28 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-28 00:26:21'
2026-04-28 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:21'
2026-04-28 00:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-28 00:26:24'
2026-04-28 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-28 00:26:25'
2026-04-28 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-28 00:26:25'
2026-04-28 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:26:25'
2026-04-28 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:25'
2026-04-28 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:26'
2026-04-28 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:26:26'
2026-04-28 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:26:26'
2026-04-28 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:26:27'
2026-04-28 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:27'
2026-04-28 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:26:28'
2026-04-28 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:32'
2026-04-28 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:26:33'
2026-04-28 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:33'
2026-04-28 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:26:34'
2026-04-28 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:34'
2026-04-28 00:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-28 00:26:34'
2026-04-28 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-28 00:26:36'
2026-04-28 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:36'
2026-04-28 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:36'
2026-04-28 00:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-28 00:26:36'
2026-04-28 00:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-28 00:26:37'
2026-04-28 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-28 00:26:38'
2026-04-28 00:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:40'
2026-04-28 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:43'
2026-04-28 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:44'
2026-04-28 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:44'
2026-04-28 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:46'
2026-04-28 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:56'
2026-04-28 00:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:56'
2026-04-28 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-28 00:26:58'
2026-04-28 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 26, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-28 00:26:58'
2026-04-28 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 47720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17231, 'low': 1.17221, 'close': 1.17223, 'volume': 49.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 49352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17238, 'low': 1.17228, 'close': 1.1723, 'volume': 49.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:27:02'
2026-04-28 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:27:03'
2026-04-28 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:27:03'
2026-04-28 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:27:03'
2026-04-28 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:27:04'
2026-04-28 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:27:05'
2026-04-28 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:27:08'
2026-04-28 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:27:09'
2026-04-28 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:27:09'
2026-04-28 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:27:10'
2026-04-28 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:27:10'
2026-04-28 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:27:15'
2026-04-28 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:27:15'
2026-04-28 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:27:15'
2026-04-28 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:27:15'
2026-04-28 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:27:18'
2026-04-28 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:27:19'
2026-04-28 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:27:19'
2026-04-28 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:27:20'
2026-04-28 00:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:27:20'
2026-04-28 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:27:21'
2026-04-28 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:27:21'
2026-04-28 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:27:22'
2026-04-28 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:27:23'
2026-04-28 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:27:23'
2026-04-28 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:27:23'
2026-04-28 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:27:24'
2026-04-28 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:27:25'
2026-04-28 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:27:25'
2026-04-28 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:27:25'
2026-04-28 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:27:25'
2026-04-28 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:27:26'
2026-04-28 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:27:26'
2026-04-28 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:27:26'
2026-04-28 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:27:27'
2026-04-28 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:27:27'
2026-04-28 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:27:27'
2026-04-28 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:27:27'
2026-04-28 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:27:28'
2026-04-28 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:27:28'
2026-04-28 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:27:29'
2026-04-28 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:27:29'
2026-04-28 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:30'
2026-04-28 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:30'
2026-04-28 00:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:31'
2026-04-28 00:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:31'
2026-04-28 00:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:31'
2026-04-28 00:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:31'
2026-04-28 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:32'
2026-04-28 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:32'
2026-04-28 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:27:32'
2026-04-28 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:33'
2026-04-28 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:27:34'
2026-04-28 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:34'
2026-04-28 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:27:34'
2026-04-28 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:34'
2026-04-28 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:34'
2026-04-28 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:27:36'
2026-04-28 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 36, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:36'
2026-04-28 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:36'
2026-04-28 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:37'
2026-04-28 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:38'
2026-04-28 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:38'
2026-04-28 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:27:39'
2026-04-28 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:39'
2026-04-28 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:27:40'
2026-04-28 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:40'
2026-04-28 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:40'
2026-04-28 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:40'
2026-04-28 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:41'
2026-04-28 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:41'
2026-04-28 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:27:41'
2026-04-28 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:41'
2026-04-28 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:42'
2026-04-28 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:27:42'
2026-04-28 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:42'
2026-04-28 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:43'
2026-04-28 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:43'
2026-04-28 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:43'
2026-04-28 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:27:44'
2026-04-28 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:44'
2026-04-28 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:27:44'
2026-04-28 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:44'
2026-04-28 00:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:44'
2026-04-28 00:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:27:45'
2026-04-28 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:27:46'
2026-04-28 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:27:46'
2026-04-28 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:46'
2026-04-28 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:27:48'
2026-04-28 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:27:48'
2026-04-28 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:27:48'
2026-04-28 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:27:50'
2026-04-28 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:50'
2026-04-28 00:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:27:50'
2026-04-28 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:27:51'
2026-04-28 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:27:51'
2026-04-28 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:51'
2026-04-28 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:27:52'
2026-04-28 00:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:52'
2026-04-28 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:27:53'
2026-04-28 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:53'
2026-04-28 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:27:56'
2026-04-28 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:57'
2026-04-28 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:27:57'
2026-04-28 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:57'
2026-04-28 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:27:57'
2026-04-28 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:27:57'
2026-04-28 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:27:58'
2026-04-28 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:27:58'
2026-04-28 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:27:59'
2026-04-28 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 27, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:27:59'
2026-04-28 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 0, 198802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17183, 'close': 1.17193, 'volume': 119.0} | asctime='2026-04-28 00:28:00'
2026-04-28 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 0, 200798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.1719, 'close': 1.172, 'volume': 119.0} | asctime='2026-04-28 00:28:00'
2026-04-28 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:00'
2026-04-28 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:00'
2026-04-28 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:00'
2026-04-28 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:01'
2026-04-28 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:02'
2026-04-28 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:03'
2026-04-28 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:04'
2026-04-28 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:04'
2026-04-28 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:05'
2026-04-28 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:05'
2026-04-28 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:28:05'
2026-04-28 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:05'
2026-04-28 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:05'
2026-04-28 00:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:06'
2026-04-28 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:07'
2026-04-28 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:28:07'
2026-04-28 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:28:08'
2026-04-28 00:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:28:08'
2026-04-28 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:28:09'
2026-04-28 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:28:10'
2026-04-28 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:28:11'
2026-04-28 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:28:12'
2026-04-28 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:15'
2026-04-28 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:15'
2026-04-28 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:17'
2026-04-28 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:17'
2026-04-28 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:18'
2026-04-28 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:18'
2026-04-28 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:20'
2026-04-28 00:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:20'
2026-04-28 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:22'
2026-04-28 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:23'
2026-04-28 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:24'
2026-04-28 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:26'
2026-04-28 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:26'
2026-04-28 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:26'
2026-04-28 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:26'
2026-04-28 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:27'
2026-04-28 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:27'
2026-04-28 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:27'
2026-04-28 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:28'
2026-04-28 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:28'
2026-04-28 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:28'
2026-04-28 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:29'
2026-04-28 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:29'
2026-04-28 00:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:29'
2026-04-28 00:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:31'
2026-04-28 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:33'
2026-04-28 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:35'
2026-04-28 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:35'
2026-04-28 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:35'
2026-04-28 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:37'
2026-04-28 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:38'
2026-04-28 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:39'
2026-04-28 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:40'
2026-04-28 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:40'
2026-04-28 00:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 40, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:40'
2026-04-28 00:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:41'
2026-04-28 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:43'
2026-04-28 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:44'
2026-04-28 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:44'
2026-04-28 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:28:46'
2026-04-28 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:47'
2026-04-28 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:28:47'
2026-04-28 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:47'
2026-04-28 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:47'
2026-04-28 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:48'
2026-04-28 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:48'
2026-04-28 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:48'
2026-04-28 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:48'
2026-04-28 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:51'
2026-04-28 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:51'
2026-04-28 00:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:52'
2026-04-28 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:53'
2026-04-28 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:28:53'
2026-04-28 00:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:53'
2026-04-28 00:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:54'
2026-04-28 00:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:28:55'
2026-04-28 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:56'
2026-04-28 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:28:59'
2026-04-28 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 28, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:28:59'
2026-04-28 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 0, 46602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17199, 'low': 1.17193, 'close': 1.17195, 'volume': 81.0} | asctime='2026-04-28 00:29:00'
2026-04-28 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 0, 47369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17206, 'low': 1.172, 'close': 1.17202, 'volume': 81.0} | asctime='2026-04-28 00:29:00'
2026-04-28 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:29:00'
2026-04-28 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:00'
2026-04-28 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:29:01'
2026-04-28 00:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:01'
2026-04-28 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:02'
2026-04-28 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:03'
2026-04-28 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:04'
2026-04-28 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:06'
2026-04-28 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:06'
2026-04-28 00:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:07'
2026-04-28 00:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:08'
2026-04-28 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:10'
2026-04-28 00:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:10'
2026-04-28 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:11'
2026-04-28 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:15'
2026-04-28 00:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:18'
2026-04-28 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:19'
2026-04-28 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:29:20'
2026-04-28 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:20'
2026-04-28 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:29:20'
2026-04-28 00:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:22'
2026-04-28 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:23'
2026-04-28 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:23'
2026-04-28 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:23'
2026-04-28 00:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:25'
2026-04-28 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:27'
2026-04-28 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:28'
2026-04-28 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:28'
2026-04-28 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:29:28'
2026-04-28 00:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:28'
2026-04-28 00:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:29:30'
2026-04-28 00:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:31'
2026-04-28 00:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:29:33'
2026-04-28 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:34'
2026-04-28 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:37'
2026-04-28 00:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:37'
2026-04-28 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:41'
2026-04-28 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:41'
2026-04-28 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:42'
2026-04-28 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:43'
2026-04-28 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:29:43'
2026-04-28 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:29:44'
2026-04-28 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:29:45'
2026-04-28 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:29:45'
2026-04-28 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:29:46'
2026-04-28 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:29:46'
2026-04-28 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:29:46'
2026-04-28 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:46'
2026-04-28 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:29:47'
2026-04-28 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:29:50'
2026-04-28 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:29:50'
2026-04-28 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:29:51'
2026-04-28 00:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:53'
2026-04-28 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:29:55'
2026-04-28 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:55'
2026-04-28 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:56'
2026-04-28 00:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:29:57'
2026-04-28 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:58'
2026-04-28 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:29:59'
2026-04-28 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 29, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:29:59'
2026-04-28 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 157381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.172, 'low': 1.17191, 'close': 1.17198, 'volume': 60.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 158117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17207, 'low': 1.17198, 'close': 1.17205, 'volume': 60.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 159990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17183, 'close': 1.17198, 'volume': 332.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 164311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1724, 'high': 1.17242, 'low': 1.1719, 'close': 1.17205, 'volume': 332.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 165185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17235, 'high': 1.17241, 'low': 1.17183, 'close': 1.17198, 'volume': 656.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 172384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17242, 'high': 1.17248, 'low': 1.1719, 'close': 1.17205, 'volume': 656.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:30:00'
2026-04-28 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:30:01'
2026-04-28 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:30:04'
2026-04-28 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:30:04'
2026-04-28 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:04'
2026-04-28 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:30:05'
2026-04-28 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:30:06'
2026-04-28 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:30:08'
2026-04-28 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:30:10'
2026-04-28 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:10'
2026-04-28 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:10'
2026-04-28 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:10'
2026-04-28 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:11'
2026-04-28 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:11'
2026-04-28 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:12'
2026-04-28 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:14'
2026-04-28 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:15'
2026-04-28 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:15'
2026-04-28 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:15'
2026-04-28 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:16'
2026-04-28 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:16'
2026-04-28 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:17'
2026-04-28 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:18'
2026-04-28 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:18'
2026-04-28 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:19'
2026-04-28 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:20'
2026-04-28 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:21'
2026-04-28 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:21'
2026-04-28 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:22'
2026-04-28 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:22'
2026-04-28 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:27'
2026-04-28 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:28'
2026-04-28 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 28, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:28'
2026-04-28 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:29'
2026-04-28 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:29'
2026-04-28 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:29'
2026-04-28 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:30:29'
2026-04-28 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:32'
2026-04-28 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:32'
2026-04-28 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:32'
2026-04-28 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:32'
2026-04-28 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:32'
2026-04-28 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:33'
2026-04-28 00:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:34'
2026-04-28 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:36'
2026-04-28 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:36'
2026-04-28 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:30:38'
2026-04-28 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:38'
2026-04-28 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:30:39'
2026-04-28 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:39'
2026-04-28 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:39'
2026-04-28 00:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:39'
2026-04-28 00:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:40'
2026-04-28 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:30:41'
2026-04-28 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:41'
2026-04-28 00:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:30:41'
2026-04-28 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:42'
2026-04-28 00:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:30:42'
2026-04-28 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:30:43'
2026-04-28 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:30:44'
2026-04-28 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:45'
2026-04-28 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:30:46'
2026-04-28 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:50'
2026-04-28 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:30:56'
2026-04-28 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 30, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:30:59'
2026-04-28 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 0, 695148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17199, 'low': 1.17192, 'close': 1.17194, 'volume': 65.0} | asctime='2026-04-28 00:31:00'
2026-04-28 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 0, 696779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17206, 'low': 1.17199, 'close': 1.17201, 'volume': 65.0} | asctime='2026-04-28 00:31:00'
2026-04-28 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:00'
2026-04-28 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:31:01'
2026-04-28 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:01'
2026-04-28 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:31:01'
2026-04-28 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:31:01'
2026-04-28 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:31:01'
2026-04-28 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:02'
2026-04-28 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:31:03'
2026-04-28 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:31:03'
2026-04-28 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:08'
2026-04-28 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:08'
2026-04-28 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:31:08'
2026-04-28 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:31:08'
2026-04-28 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:31:08'
2026-04-28 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:31:13'
2026-04-28 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:31:13'
2026-04-28 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:31:15'
2026-04-28 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:31:15'
2026-04-28 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:31:16'
2026-04-28 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:31:16'
2026-04-28 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:16'
2026-04-28 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:21'
2026-04-28 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:21'
2026-04-28 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:22'
2026-04-28 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 22, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:22'
2026-04-28 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:28'
2026-04-28 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:28'
2026-04-28 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:28'
2026-04-28 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:29'
2026-04-28 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:30'
2026-04-28 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:31'
2026-04-28 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:31'
2026-04-28 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:32'
2026-04-28 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:32'
2026-04-28 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:31:32'
2026-04-28 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:33'
2026-04-28 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:33'
2026-04-28 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:33'
2026-04-28 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:31:34'
2026-04-28 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:35'
2026-04-28 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:31:35'
2026-04-28 00:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:35'
2026-04-28 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:31:37'
2026-04-28 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:31:37'
2026-04-28 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:31:39'
2026-04-28 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:31:40'
2026-04-28 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:31:40'
2026-04-28 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:40'
2026-04-28 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:40'
2026-04-28 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:31:44'
2026-04-28 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:45'
2026-04-28 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:45'
2026-04-28 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:46'
2026-04-28 00:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:46'
2026-04-28 00:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:48'
2026-04-28 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:49'
2026-04-28 00:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:49'
2026-04-28 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:50'
2026-04-28 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:50'
2026-04-28 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:50'
2026-04-28 00:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:51'
2026-04-28 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:54'
2026-04-28 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:54'
2026-04-28 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:54'
2026-04-28 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:55'
2026-04-28 00:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:31:57'
2026-04-28 00:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 31, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:31:57'
2026-04-28 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 2, 94296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17194, 'low': 1.17184, 'close': 1.17193, 'volume': 67.0} | asctime='2026-04-28 00:32:02'
2026-04-28 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 2, 125118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17201, 'low': 1.17191, 'close': 1.172, 'volume': 67.0} | asctime='2026-04-28 00:32:02'
2026-04-28 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:02'
2026-04-28 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:02'
2026-04-28 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:02'
2026-04-28 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:03'
2026-04-28 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:32:08'
2026-04-28 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:32:08'
2026-04-28 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:32:08'
2026-04-28 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:32:10'
2026-04-28 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:32:12'
2026-04-28 00:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:32:12'
2026-04-28 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:32:13'
2026-04-28 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:32:14'
2026-04-28 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:32:14'
2026-04-28 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:17'
2026-04-28 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:17'
2026-04-28 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:17'
2026-04-28 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:32:19'
2026-04-28 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:20'
2026-04-28 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:21'
2026-04-28 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:21'
2026-04-28 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:22'
2026-04-28 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:22'
2026-04-28 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:23'
2026-04-28 00:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:23'
2026-04-28 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:24'
2026-04-28 00:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:24'
2026-04-28 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:31'
2026-04-28 00:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:31'
2026-04-28 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:32:36'
2026-04-28 00:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:32:36'
2026-04-28 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:32:38'
2026-04-28 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:32:39'
2026-04-28 00:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:32:39'
2026-04-28 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:32:46'
2026-04-28 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:32:46'
2026-04-28 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:32:51'
2026-04-28 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:32:51'
2026-04-28 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:32:51'
2026-04-28 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:32:51'
2026-04-28 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:32:53'
2026-04-28 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 32, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:32:57'
2026-04-28 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 0, 544853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.172, 'low': 1.17193, 'close': 1.17199, 'volume': 41.0} | asctime='2026-04-28 00:33:00'
2026-04-28 00:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 0, 545757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17207, 'low': 1.172, 'close': 1.17206, 'volume': 41.0} | asctime='2026-04-28 00:33:00'
2026-04-28 00:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:33:00'
2026-04-28 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:01'
2026-04-28 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:06'
2026-04-28 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:07'
2026-04-28 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:07'
2026-04-28 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:33:07'
2026-04-28 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:33:07'
2026-04-28 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:07'
2026-04-28 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:10'
2026-04-28 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:15'
2026-04-28 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:33:15'
2026-04-28 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:16'
2026-04-28 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:17'
2026-04-28 00:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:33:18'
2026-04-28 00:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:21'
2026-04-28 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:33:22'
2026-04-28 00:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:22'
2026-04-28 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:24'
2026-04-28 00:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:24'
2026-04-28 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:30'
2026-04-28 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:31'
2026-04-28 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:33:31'
2026-04-28 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:33:31'
2026-04-28 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:33:36'
2026-04-28 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:33:36'
2026-04-28 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:33:36'
2026-04-28 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:33:51'
2026-04-28 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 33, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:33:52'
2026-04-28 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 0, 193505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.172, 'low': 1.17194, 'close': 1.17195, 'volume': 28.0} | asctime='2026-04-28 00:34:00'
2026-04-28 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 0, 194585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17207, 'low': 1.17201, 'close': 1.17202, 'volume': 28.0} | asctime='2026-04-28 00:34:00'
2026-04-28 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:00'
2026-04-28 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:00'
2026-04-28 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:00'
2026-04-28 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:01'
2026-04-28 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:07'
2026-04-28 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:07'
2026-04-28 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:07'
2026-04-28 00:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:11'
2026-04-28 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:14'
2026-04-28 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:16'
2026-04-28 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:16'
2026-04-28 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:19'
2026-04-28 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:19'
2026-04-28 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:21'
2026-04-28 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:22'
2026-04-28 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:22'
2026-04-28 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:34:23'
2026-04-28 00:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:23'
2026-04-28 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:24'
2026-04-28 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:27'
2026-04-28 00:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:34:27'
2026-04-28 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:28'
2026-04-28 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:28'
2026-04-28 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:29'
2026-04-28 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:29'
2026-04-28 00:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:31'
2026-04-28 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:34:32'
2026-04-28 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:34'
2026-04-28 00:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:34'
2026-04-28 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:35'
2026-04-28 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:44'
2026-04-28 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:34:46'
2026-04-28 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:34:47'
2026-04-28 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:34:48'
2026-04-28 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:34:48'
2026-04-28 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:34:49'
2026-04-28 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:34:50'
2026-04-28 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:34:50'
2026-04-28 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:50'
2026-04-28 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:52'
2026-04-28 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:34:52'
2026-04-28 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 34, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:34:54'
2026-04-28 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 0, 192825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17195, 'low': 1.17189, 'close': 1.17194, 'volume': 42.0} | asctime='2026-04-28 00:35:00'
2026-04-28 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 0, 193740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17202, 'low': 1.17196, 'close': 1.17201, 'volume': 42.0} | asctime='2026-04-28 00:35:00'
2026-04-28 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 0, 195138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17199, 'high': 1.172, 'low': 1.17184, 'close': 1.17194, 'volume': 243.0} | asctime='2026-04-28 00:35:00'
2026-04-28 00:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 0, 197096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17206, 'high': 1.17207, 'low': 1.17191, 'close': 1.17201, 'volume': 243.0} | asctime='2026-04-28 00:35:00'
2026-04-28 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:00'
2026-04-28 00:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:00'
2026-04-28 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:35:01'
2026-04-28 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:01'
2026-04-28 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:02'
2026-04-28 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:02'
2026-04-28 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:03'
2026-04-28 00:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:05'
2026-04-28 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:09'
2026-04-28 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:10'
2026-04-28 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:12'
2026-04-28 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:12'
2026-04-28 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:16'
2026-04-28 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:20'
2026-04-28 00:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:22'
2026-04-28 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:23'
2026-04-28 00:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:23'
2026-04-28 00:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:35:24'
2026-04-28 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:25'
2026-04-28 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:25'
2026-04-28 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 27, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:27'
2026-04-28 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:27'
2026-04-28 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:29'
2026-04-28 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:29'
2026-04-28 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:30'
2026-04-28 00:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:30'
2026-04-28 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:34'
2026-04-28 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:36'
2026-04-28 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:36'
2026-04-28 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:39'
2026-04-28 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:40'
2026-04-28 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:41'
2026-04-28 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:41'
2026-04-28 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:35:42'
2026-04-28 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:43'
2026-04-28 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:35:46'
2026-04-28 00:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:35:46'
2026-04-28 00:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:35:47'
2026-04-28 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:35:48'
2026-04-28 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:35:49'
2026-04-28 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:35:49'
2026-04-28 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:35:51'
2026-04-28 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:35:51'
2026-04-28 00:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:35:56'
2026-04-28 00:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:35:57'
2026-04-28 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:58'
2026-04-28 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:35:58'
2026-04-28 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 35, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:35:58'
2026-04-28 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 1, 392103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17195, 'low': 1.17188, 'close': 1.17193, 'volume': 48.0} | asctime='2026-04-28 00:36:01'
2026-04-28 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 1, 393108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17202, 'low': 1.17195, 'close': 1.172, 'volume': 48.0} | asctime='2026-04-28 00:36:01'
2026-04-28 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:36:01'
2026-04-28 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:36:01'
2026-04-28 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:36:02'
2026-04-28 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:36:02'
2026-04-28 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:36:02'
2026-04-28 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:02'
2026-04-28 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:36:03'
2026-04-28 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:03'
2026-04-28 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:04'
2026-04-28 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:04'
2026-04-28 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:09'
2026-04-28 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:36:10'
2026-04-28 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:11'
2026-04-28 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:36:12'
2026-04-28 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:12'
2026-04-28 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:36:14'
2026-04-28 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:14'
2026-04-28 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:14'
2026-04-28 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:36:14'
2026-04-28 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:14'
2026-04-28 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:36:18'
2026-04-28 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:21'
2026-04-28 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:36:21'
2026-04-28 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:36:21'
2026-04-28 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:26'
2026-04-28 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:26'
2026-04-28 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:26'
2026-04-28 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:27'
2026-04-28 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:28'
2026-04-28 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:34'
2026-04-28 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:34'
2026-04-28 00:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:35'
2026-04-28 00:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:37'
2026-04-28 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:39'
2026-04-28 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:36:40'
2026-04-28 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:36:40'
2026-04-28 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:36:41'
2026-04-28 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:36:41'
2026-04-28 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:36:42'
2026-04-28 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:36:49'
2026-04-28 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:36:49'
2026-04-28 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 36, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:36:49'
2026-04-28 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 0, 543799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17193, 'low': 1.17187, 'close': 1.17189, 'volume': 42.0} | asctime='2026-04-28 00:37:00'
2026-04-28 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 0, 544623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.172, 'low': 1.17194, 'close': 1.17196, 'volume': 42.0} | asctime='2026-04-28 00:37:00'
2026-04-28 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:37:00'
2026-04-28 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:37:00'
2026-04-28 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:37:01'
2026-04-28 00:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:37:01'
2026-04-28 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:37:05'
2026-04-28 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:37:05'
2026-04-28 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:37:05'
2026-04-28 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:37:06'
2026-04-28 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:37:30'
2026-04-28 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:37:30'
2026-04-28 00:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:37:31'
2026-04-28 00:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:37:32'
2026-04-28 00:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:37:34'
2026-04-28 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:37:36'
2026-04-28 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 36, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:37:36'
2026-04-28 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:37:43'
2026-04-28 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 37, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:37:44'
2026-04-28 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 1, 795726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17195, 'low': 1.17188, 'close': 1.17193, 'volume': 17.0} | asctime='2026-04-28 00:38:01'
2026-04-28 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 1, 796880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17202, 'low': 1.17195, 'close': 1.172, 'volume': 17.0} | asctime='2026-04-28 00:38:01'
2026-04-28 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:38:01'
2026-04-28 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:38:01'
2026-04-28 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:38:01'
2026-04-28 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:38:03'
2026-04-28 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:38:03'
2026-04-28 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:38:05'
2026-04-28 00:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:38:05'
2026-04-28 00:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:38:07'
2026-04-28 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:38:08'
2026-04-28 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:38:09'
2026-04-28 00:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:38:10'
2026-04-28 00:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:38:14'
2026-04-28 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:38:16'
2026-04-28 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:38:16'
2026-04-28 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:38:16'
2026-04-28 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:38:16'
2026-04-28 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:38:17'
2026-04-28 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:38:28'
2026-04-28 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:38:31'
2026-04-28 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:38:31'
2026-04-28 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:38:31'
2026-04-28 00:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:38:32'
2026-04-28 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:38:33'
2026-04-28 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:38:34'
2026-04-28 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 34, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:38:34'
2026-04-28 00:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:38:34'
2026-04-28 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:38:36'
2026-04-28 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:38:43'
2026-04-28 00:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:38:43'
2026-04-28 00:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:38:44'
2026-04-28 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:38:45'
2026-04-28 00:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:38:45'
2026-04-28 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:38:46'
2026-04-28 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:38:46'
2026-04-28 00:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:38:46'
2026-04-28 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:38:49'
2026-04-28 00:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:38:49'
2026-04-28 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 38, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:38:59'
2026-04-28 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 0, 441921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17205, 'low': 1.17189, 'close': 1.17205, 'volume': 38.0} | asctime='2026-04-28 00:39:00'
2026-04-28 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 0, 443635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17212, 'low': 1.17196, 'close': 1.17212, 'volume': 38.0} | asctime='2026-04-28 00:39:00'
2026-04-28 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:39:00'
2026-04-28 00:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:39:02'
2026-04-28 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:39:03'
2026-04-28 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:39:04'
2026-04-28 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:39:05'
2026-04-28 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:39:10'
2026-04-28 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:39:10'
2026-04-28 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:39:10'
2026-04-28 00:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:39:12'
2026-04-28 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:39:14'
2026-04-28 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:39:15'
2026-04-28 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:39:17'
2026-04-28 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:39:17'
2026-04-28 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:39:18'
2026-04-28 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:39:18'
2026-04-28 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:39:18'
2026-04-28 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:39:20'
2026-04-28 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:39:22'
2026-04-28 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:39:22'
2026-04-28 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:39:28'
2026-04-28 00:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:39:30'
2026-04-28 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:39:31'
2026-04-28 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:39:46'
2026-04-28 00:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:39:46'
2026-04-28 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:39:47'
2026-04-28 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:39:47'
2026-04-28 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:39:47'
2026-04-28 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:39:48'
2026-04-28 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:39:49'
2026-04-28 00:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:39:51'
2026-04-28 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:39:53'
2026-04-28 00:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:39:53'
2026-04-28 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 39, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:39:55'
2026-04-28 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 0, 40320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17205, 'low': 1.17196, 'close': 1.17203, 'volume': 33.0} | asctime='2026-04-28 00:40:00'
2026-04-28 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 0, 42707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17212, 'low': 1.17203, 'close': 1.1721, 'volume': 33.0} | asctime='2026-04-28 00:40:00'
2026-04-28 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 0, 46298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17193, 'high': 1.17205, 'low': 1.17187, 'close': 1.17203, 'volume': 178.0} | asctime='2026-04-28 00:40:00'
2026-04-28 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 0, 51347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.172, 'high': 1.17212, 'low': 1.17194, 'close': 1.1721, 'volume': 178.0} | asctime='2026-04-28 00:40:00'
2026-04-28 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:40:00'
2026-04-28 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:40:00'
2026-04-28 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:40:04'
2026-04-28 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:40:04'
2026-04-28 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 4, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:40:04'
2026-04-28 00:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:40:05'
2026-04-28 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:40:06'
2026-04-28 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:40:07'
2026-04-28 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:40:07'
2026-04-28 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:40:09'
2026-04-28 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:40:19'
2026-04-28 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:40:19'
2026-04-28 00:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:40:19'
2026-04-28 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:40:20'
2026-04-28 00:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:40:21'
2026-04-28 00:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:21'
2026-04-28 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:24'
2026-04-28 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:25'
2026-04-28 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:25'
2026-04-28 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:25'
2026-04-28 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:27'
2026-04-28 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:27'
2026-04-28 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:28'
2026-04-28 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:28'
2026-04-28 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:28'
2026-04-28 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:28'
2026-04-28 00:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:29'
2026-04-28 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:40:30'
2026-04-28 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:40:30'
2026-04-28 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:40:35'
2026-04-28 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:40:35'
2026-04-28 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:40:35'
2026-04-28 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:40:35'
2026-04-28 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:40:35'
2026-04-28 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:40:36'
2026-04-28 00:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-28 00:40:36'
2026-04-28 00:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:40:37'
2026-04-28 00:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:40:38'
2026-04-28 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:40:39'
2026-04-28 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-28 00:40:39'
2026-04-28 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:40:40'
2026-04-28 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:40:40'
2026-04-28 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:40:41'
2026-04-28 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:40:42'
2026-04-28 00:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:40:42'
2026-04-28 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:40:43'
2026-04-28 00:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:40:43'
2026-04-28 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:40:45'
2026-04-28 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:40:46'
2026-04-28 00:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:40:46'
2026-04-28 00:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:40:50'
2026-04-28 00:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:40:51'
2026-04-28 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:40:56'
2026-04-28 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:40:56'
2026-04-28 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:40:56'
2026-04-28 00:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 40, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:40:56'
2026-04-28 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 0, 40089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17217, 'low': 1.17202, 'close': 1.17213, 'volume': 56.0} | asctime='2026-04-28 00:41:00'
2026-04-28 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 0, 41228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17224, 'low': 1.17209, 'close': 1.1722, 'volume': 56.0} | asctime='2026-04-28 00:41:00'
2026-04-28 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:00'
2026-04-28 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:00'
2026-04-28 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:00'
2026-04-28 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:00'
2026-04-28 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:01'
2026-04-28 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:01'
2026-04-28 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:41:01'
2026-04-28 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:06'
2026-04-28 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:06'
2026-04-28 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:06'
2026-04-28 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:06'
2026-04-28 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:07'
2026-04-28 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:08'
2026-04-28 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:09'
2026-04-28 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:10'
2026-04-28 00:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:10'
2026-04-28 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:41:21'
2026-04-28 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:23'
2026-04-28 00:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:24'
2026-04-28 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:26'
2026-04-28 00:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:26'
2026-04-28 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:29'
2026-04-28 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:41:29'
2026-04-28 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:29'
2026-04-28 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:41:29'
2026-04-28 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:30'
2026-04-28 00:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:30'
2026-04-28 00:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:33'
2026-04-28 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:40'
2026-04-28 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:42'
2026-04-28 00:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:43'
2026-04-28 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:45'
2026-04-28 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:41:51'
2026-04-28 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:51'
2026-04-28 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:51'
2026-04-28 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:41:51'
2026-04-28 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:51'
2026-04-28 00:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:41:51'
2026-04-28 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:52'
2026-04-28 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:41:53'
2026-04-28 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:54'
2026-04-28 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:41:57'
2026-04-28 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 41, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:41:57'
2026-04-28 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 0, 697280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17214, 'low': 1.1721, 'close': 1.17213, 'volume': 43.0} | asctime='2026-04-28 00:42:00'
2026-04-28 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 0, 698629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17221, 'low': 1.17217, 'close': 1.1722, 'volume': 43.0} | asctime='2026-04-28 00:42:00'
2026-04-28 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:42:00'
2026-04-28 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:42:00'
2026-04-28 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:42:00'
2026-04-28 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:42:03'
2026-04-28 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:42:04'
2026-04-28 00:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:42:04'
2026-04-28 00:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:42:05'
2026-04-28 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:42:07'
2026-04-28 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:42:07'
2026-04-28 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:42:07'
2026-04-28 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:42:07'
2026-04-28 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:42:09'
2026-04-28 00:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:42:10'
2026-04-28 00:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:42:20'
2026-04-28 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:42:21'
2026-04-28 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:42:22'
2026-04-28 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:42:23'
2026-04-28 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:42:23'
2026-04-28 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:42:30'
2026-04-28 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:42:30'
2026-04-28 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:42:30'
2026-04-28 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:42:30'
2026-04-28 00:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:42:35'
2026-04-28 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:42:52'
2026-04-28 00:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 42, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:42:59'
2026-04-28 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 0, 190092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17212, 'low': 1.17204, 'close': 1.17207, 'volume': 25.0} | asctime='2026-04-28 00:43:00'
2026-04-28 00:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 0, 191566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17211, 'close': 1.17214, 'volume': 25.0} | asctime='2026-04-28 00:43:00'
2026-04-28 00:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:00'
2026-04-28 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:43:01'
2026-04-28 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:07'
2026-04-28 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:43:07'
2026-04-28 00:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:43:07'
2026-04-28 00:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:43:08'
2026-04-28 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:43:10'
2026-04-28 00:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:43:10'
2026-04-28 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:43:11'
2026-04-28 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:43:11'
2026-04-28 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:13'
2026-04-28 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:43:13'
2026-04-28 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:43:13'
2026-04-28 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:13'
2026-04-28 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:43:15'
2026-04-28 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:15'
2026-04-28 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:43:15'
2026-04-28 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:16'
2026-04-28 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:43:18'
2026-04-28 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:43:21'
2026-04-28 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:43:24'
2026-04-28 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:43:25'
2026-04-28 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:43:25'
2026-04-28 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:43:27'
2026-04-28 00:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:43:31'
2026-04-28 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:43:32'
2026-04-28 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:43:32'
2026-04-28 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:43:32'
2026-04-28 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:43:32'
2026-04-28 00:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:43:42'
2026-04-28 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:43:45'
2026-04-28 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:43:46'
2026-04-28 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:43:50'
2026-04-28 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:43:50'
2026-04-28 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:43:51'
2026-04-28 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:43:56'
2026-04-28 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 43, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:43:58'
2026-04-28 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 0, 587528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17212, 'low': 1.17204, 'close': 1.17211, 'volume': 37.0} | asctime='2026-04-28 00:44:00'
2026-04-28 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 0, 599657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17219, 'low': 1.17211, 'close': 1.17218, 'volume': 37.0} | asctime='2026-04-28 00:44:00'
2026-04-28 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:44:00'
2026-04-28 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:44:03'
2026-04-28 00:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:44:04'
2026-04-28 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:44:08'
2026-04-28 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:44:09'
2026-04-28 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:44:10'
2026-04-28 00:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:44:10'
2026-04-28 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:44:11'
2026-04-28 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:44:11'
2026-04-28 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:44:11'
2026-04-28 00:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:44:12'
2026-04-28 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:44:15'
2026-04-28 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:44:15'
2026-04-28 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:44:15'
2026-04-28 00:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:44:15'
2026-04-28 00:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:44:17'
2026-04-28 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 19, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:44:19'
2026-04-28 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:44:20'
2026-04-28 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:44:21'
2026-04-28 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:44:22'
2026-04-28 00:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:44:23'
2026-04-28 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:44:29'
2026-04-28 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:44:29'
2026-04-28 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:44:29'
2026-04-28 00:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:44:30'
2026-04-28 00:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:44:34'
2026-04-28 00:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:44:37'
2026-04-28 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:44:40'
2026-04-28 00:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:44:46'
2026-04-28 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:44:54'
2026-04-28 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:44:54'
2026-04-28 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:44:54'
2026-04-28 00:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 44, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:44:56'
2026-04-28 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 38617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17211, 'low': 1.17202, 'close': 1.17204, 'volume': 33.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 41977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17218, 'low': 1.17209, 'close': 1.17211, 'volume': 33.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 42572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17202, 'high': 1.17217, 'low': 1.17202, 'close': 1.17204, 'volume': 194.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 43453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17209, 'high': 1.17224, 'low': 1.17209, 'close': 1.17211, 'volume': 194.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 45822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17199, 'high': 1.17217, 'low': 1.17184, 'close': 1.17204, 'volume': 615.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 47379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17206, 'high': 1.17224, 'low': 1.17191, 'close': 1.17211, 'volume': 615.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:00'
2026-04-28 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:02'
2026-04-28 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:03'
2026-04-28 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:05'
2026-04-28 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:05'
2026-04-28 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:05'
2026-04-28 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:06'
2026-04-28 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:45:07'
2026-04-28 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:08'
2026-04-28 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:45:08'
2026-04-28 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:45:08'
2026-04-28 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:45:16'
2026-04-28 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:45:26'
2026-04-28 00:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:45:27'
2026-04-28 00:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:45:28'
2026-04-28 00:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:45:30'
2026-04-28 00:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:45:30'
2026-04-28 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:45:32'
2026-04-28 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:45:37'
2026-04-28 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:45:37'
2026-04-28 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:37'
2026-04-28 00:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:37'
2026-04-28 00:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:40'
2026-04-28 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:41'
2026-04-28 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:45:41'
2026-04-28 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:45:41'
2026-04-28 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:45:44'
2026-04-28 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:45:44'
2026-04-28 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:45:44'
2026-04-28 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:45:49'
2026-04-28 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:45:52'
2026-04-28 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:45:55'
2026-04-28 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:45:57'
2026-04-28 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 45, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:45:59'
2026-04-28 00:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 3, 388074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17209, 'low': 1.17198, 'close': 1.17201, 'volume': 35.0} | asctime='2026-04-28 00:46:03'
2026-04-28 00:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 3, 388996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17216, 'low': 1.17205, 'close': 1.17208, 'volume': 35.0} | asctime='2026-04-28 00:46:03'
2026-04-28 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:46:03'
2026-04-28 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:46:03'
2026-04-28 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:46:03'
2026-04-28 00:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:46:06'
2026-04-28 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:46:12'
2026-04-28 00:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:46:12'
2026-04-28 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:46:13'
2026-04-28 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:46:13'
2026-04-28 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:27'
2026-04-28 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:46:27'
2026-04-28 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:28'
2026-04-28 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:46:28'
2026-04-28 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:30'
2026-04-28 00:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:46:30'
2026-04-28 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:31'
2026-04-28 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:46:31'
2026-04-28 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:32'
2026-04-28 00:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:46:33'
2026-04-28 00:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:40'
2026-04-28 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:46:44'
2026-04-28 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:44'
2026-04-28 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:46:44'
2026-04-28 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:44'
2026-04-28 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:46:46'
2026-04-28 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:46'
2026-04-28 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:46:47'
2026-04-28 00:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:46:49'
2026-04-28 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:46:50'
2026-04-28 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:46:50'
2026-04-28 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:46:50'
2026-04-28 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:46:51'
2026-04-28 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:46:52'
2026-04-28 00:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:46:52'
2026-04-28 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:46:53'
2026-04-28 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:46:54'
2026-04-28 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 46, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:46:56'
2026-04-28 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 0, 535758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.17194, 'close': 1.17194, 'volume': 36.0} | asctime='2026-04-28 00:47:00'
2026-04-28 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 0, 536871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17209, 'low': 1.17201, 'close': 1.17201, 'volume': 36.0} | asctime='2026-04-28 00:47:00'
2026-04-28 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:47:00'
2026-04-28 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:47:00'
2026-04-28 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:47:03'
2026-04-28 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:47:03'
2026-04-28 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:47:03'
2026-04-28 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:47:03'
2026-04-28 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:47:04'
2026-04-28 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:47:12'
2026-04-28 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:47:12'
2026-04-28 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:47:12'
2026-04-28 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:47:12'
2026-04-28 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:47:13'
2026-04-28 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:47:13'
2026-04-28 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:47:13'
2026-04-28 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:47:15'
2026-04-28 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:47:15'
2026-04-28 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:47:17'
2026-04-28 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:47:19'
2026-04-28 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:47:20'
2026-04-28 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:47:20'
2026-04-28 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:47:20'
2026-04-28 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:47:21'
2026-04-28 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:47:21'
2026-04-28 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:47:23'
2026-04-28 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:47:24'
2026-04-28 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:47:30'
2026-04-28 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:47:31'
2026-04-28 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:47:31'
2026-04-28 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:31'
2026-04-28 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:47:32'
2026-04-28 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:32'
2026-04-28 00:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:47:33'
2026-04-28 00:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:33'
2026-04-28 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:47:42'
2026-04-28 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:42'
2026-04-28 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:47:43'
2026-04-28 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:49'
2026-04-28 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:47:50'
2026-04-28 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:51'
2026-04-28 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:47:51'
2026-04-28 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:47:53'
2026-04-28 00:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 47, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:47:58'
2026-04-28 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 0, 685468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17209, 'low': 1.17194, 'close': 1.17209, 'volume': 42.0} | asctime='2026-04-28 00:48:00'
2026-04-28 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 0, 687869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17216, 'low': 1.17201, 'close': 1.17216, 'volume': 42.0} | asctime='2026-04-28 00:48:00'
2026-04-28 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:00'
2026-04-28 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:48:00'
2026-04-28 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:06'
2026-04-28 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:48:06'
2026-04-28 00:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:06'
2026-04-28 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:48:14'
2026-04-28 00:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:17'
2026-04-28 00:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:48:19'
2026-04-28 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:21'
2026-04-28 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:48:21'
2026-04-28 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:48:21'
2026-04-28 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:48:21'
2026-04-28 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:48:24'
2026-04-28 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:25'
2026-04-28 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:48:25'
2026-04-28 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:26'
2026-04-28 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:48:27'
2026-04-28 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:32'
2026-04-28 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:48:34'
2026-04-28 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:35'
2026-04-28 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:48:35'
2026-04-28 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:48:39'
2026-04-28 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 48, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:48:55'
2026-04-28 00:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 22, 942611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17209, 'low': 1.17204, 'close': 1.17209, 'volume': 23.0} | asctime='2026-04-28 00:49:22'
2026-04-28 00:49:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 22, 943425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17216, 'low': 1.17211, 'close': 1.17216, 'volume': 23.0} | asctime='2026-04-28 00:49:22'
2026-04-28 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:49:22'
2026-04-28 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:49:22'
2026-04-28 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:49:23'
2026-04-28 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-28 00:49:34'
2026-04-28 00:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:49:34'
2026-04-28 00:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:49:35'
2026-04-28 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-28 00:49:36'
2026-04-28 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:49:36'
2026-04-28 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-28 00:49:39'
2026-04-28 00:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:49:39'
2026-04-28 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-28 00:49:40'
2026-04-28 00:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:49:41'
2026-04-28 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:49:57'
2026-04-28 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-28 00:49:58'
2026-04-28 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:49:59'
2026-04-28 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 49, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:49:59'
2026-04-28 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 0, 335393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17217, 'low': 1.17211, 'close': 1.17214, 'volume': 16.0} | asctime='2026-04-28 00:50:00'
2026-04-28 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 0, 337149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17224, 'low': 1.17218, 'close': 1.17221, 'volume': 16.0} | asctime='2026-04-28 00:50:00'
2026-04-28 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 0, 338315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17203, 'high': 1.17217, 'low': 1.17194, 'close': 1.17214, 'volume': 152.0} | asctime='2026-04-28 00:50:00'
2026-04-28 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 0, 343697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1721, 'high': 1.17224, 'low': 1.17201, 'close': 1.17221, 'volume': 152.0} | asctime='2026-04-28 00:50:00'
2026-04-28 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:50:00'
2026-04-28 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:50:00'
2026-04-28 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:50:01'
2026-04-28 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:50:02'
2026-04-28 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-28 00:50:03'
2026-04-28 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-28 00:50:04'
2026-04-28 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:50:04'
2026-04-28 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:06'
2026-04-28 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:06'
2026-04-28 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:50:11'
2026-04-28 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:11'
2026-04-28 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-28 00:50:11'
2026-04-28 00:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:11'
2026-04-28 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:15'
2026-04-28 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:15'
2026-04-28 00:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:15'
2026-04-28 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:16'
2026-04-28 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:16'
2026-04-28 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:17'
2026-04-28 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:18'
2026-04-28 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:19'
2026-04-28 00:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:20'
2026-04-28 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:22'
2026-04-28 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:50:22'
2026-04-28 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:50:22'
2026-04-28 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:50:22'
2026-04-28 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:50:23'
2026-04-28 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:50:23'
2026-04-28 00:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:50:23'
2026-04-28 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:29'
2026-04-28 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:29'
2026-04-28 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:29'
2026-04-28 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:29'
2026-04-28 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:29'
2026-04-28 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-28 00:50:30'
2026-04-28 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-28 00:50:30'
2026-04-28 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:50:30'
2026-04-28 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:50:32'
2026-04-28 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:50:39'
2026-04-28 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:50:39'
2026-04-28 00:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:50:39'
2026-04-28 00:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:50:40'
2026-04-28 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:50:43'
2026-04-28 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:50:44'
2026-04-28 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:50:49'
2026-04-28 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:50:51'
2026-04-28 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:50:54'
2026-04-28 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:50:55'
2026-04-28 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 50, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:50:59'
2026-04-28 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 0, 184750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17207, 'close': 1.17208, 'volume': 49.0} | asctime='2026-04-28 00:51:00'
2026-04-28 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 0, 189601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17214, 'close': 1.17215, 'volume': 49.0} | asctime='2026-04-28 00:51:00'
2026-04-28 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:51:00'
2026-04-28 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:51:01'
2026-04-28 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:51:01'
2026-04-28 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-28 00:51:04'
2026-04-28 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:51:04'
2026-04-28 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:51:04'
2026-04-28 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:51:05'
2026-04-28 00:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:51:15'
2026-04-28 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:51:30'
2026-04-28 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:51:41'
2026-04-28 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:51:41'
2026-04-28 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:51:42'
2026-04-28 00:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:51:43'
2026-04-28 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:51:44'
2026-04-28 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-28 00:51:45'
2026-04-28 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-28 00:51:51'
2026-04-28 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:51:51'
2026-04-28 00:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-28 00:51:51'
2026-04-28 00:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-28 00:51:52'
2026-04-28 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 51, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:51:53'
2026-04-28 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 2, 533726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.1721, 'low': 1.17205, 'close': 1.17205, 'volume': 20.0} | asctime='2026-04-28 00:52:02'
2026-04-28 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 2, 534728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17217, 'low': 1.17212, 'close': 1.17212, 'volume': 20.0} | asctime='2026-04-28 00:52:02'
2026-04-28 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:52:02'
2026-04-28 00:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-28 00:52:06'
2026-04-28 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:52:13'
2026-04-28 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:52:22'
2026-04-28 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-28 00:52:22'
2026-04-28 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-28 00:52:24'
2026-04-28 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-28 00:52:24'
2026-04-28 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:52:24'
2026-04-28 00:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:52:24'
2026-04-28 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:52:30'
2026-04-28 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:52:30'
2026-04-28 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:52:30'
2026-04-28 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:52:31'
2026-04-28 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:52:32'
2026-04-28 00:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:52:34'
2026-04-28 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:52:36'
2026-04-28 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:52:48'
2026-04-28 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:52:49'
2026-04-28 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:52:49'
2026-04-28 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:52:50'
2026-04-28 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:52:50'
2026-04-28 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:52:50'
2026-04-28 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:52:53'
2026-04-28 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:52:54'
2026-04-28 00:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:52:55'
2026-04-28 00:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:52:56'
2026-04-28 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:52:57'
2026-04-28 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:52:59'
2026-04-28 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 52, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:52:59'
2026-04-28 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 0, 933028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17205, 'low': 1.17195, 'close': 1.17197, 'volume': 29.0} | asctime='2026-04-28 00:53:00'
2026-04-28 00:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 0, 933839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17212, 'low': 1.17202, 'close': 1.17204, 'volume': 29.0} | asctime='2026-04-28 00:53:00'
2026-04-28 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:53:00'
2026-04-28 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:53:00'
2026-04-28 00:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:53:00'
2026-04-28 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:53:02'
2026-04-28 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-28 00:53:03'
2026-04-28 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:53:03'
2026-04-28 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:53:03'
2026-04-28 00:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:53:03'
2026-04-28 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-28 00:53:04'
2026-04-28 00:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-28 00:53:05'
2026-04-28 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-28 00:53:07'
2026-04-28 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-28 00:53:07'
2026-04-28 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-28 00:53:08'
2026-04-28 00:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:53:08'
2026-04-28 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:53:10'
2026-04-28 00:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:53:10'
2026-04-28 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:53:18'
2026-04-28 00:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-28 00:53:18'
2026-04-28 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:53:19'
2026-04-28 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:53:19'
2026-04-28 00:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:53:19'
2026-04-28 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:53:23'
2026-04-28 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:23'
2026-04-28 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:24'
2026-04-28 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:25'
2026-04-28 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:25'
2026-04-28 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:25'
2026-04-28 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:26'
2026-04-28 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:26'
2026-04-28 00:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:27'
2026-04-28 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:28'
2026-04-28 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:28'
2026-04-28 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:28'
2026-04-28 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:28'
2026-04-28 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:29'
2026-04-28 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:29'
2026-04-28 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:29'
2026-04-28 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:29'
2026-04-28 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:53:29'
2026-04-28 00:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:53:29'
2026-04-28 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:53:30'
2026-04-28 00:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:53:30'
2026-04-28 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:31'
2026-04-28 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:31'
2026-04-28 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:32'
2026-04-28 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:53:32'
2026-04-28 00:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:32'
2026-04-28 00:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:33'
2026-04-28 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:38'
2026-04-28 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:38'
2026-04-28 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:39'
2026-04-28 00:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:40'
2026-04-28 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:53:41'
2026-04-28 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:53:41'
2026-04-28 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:41'
2026-04-28 00:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:42'
2026-04-28 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:43'
2026-04-28 00:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:44'
2026-04-28 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:45'
2026-04-28 00:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:53:45'
2026-04-28 00:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 53, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:53:46'
2026-04-28 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 2, 131787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17201, 'low': 1.17184, 'close': 1.17187, 'volume': 61.0} | asctime='2026-04-28 00:54:02'
2026-04-28 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 2, 132539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17208, 'low': 1.17191, 'close': 1.17194, 'volume': 61.0} | asctime='2026-04-28 00:54:02'
2026-04-28 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:54:02'
2026-04-28 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:54:02'
2026-04-28 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:54:02'
2026-04-28 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:54:02'
2026-04-28 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:54:05'
2026-04-28 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:54:05'
2026-04-28 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:54:06'
2026-04-28 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 00:54:09'
2026-04-28 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 00:54:11'
2026-04-28 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 00:54:11'
2026-04-28 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 00:54:12'
2026-04-28 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 00:54:13'
2026-04-28 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 00:54:13'
2026-04-28 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 00:54:14'
2026-04-28 00:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:54:14'
2026-04-28 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:54:22'
2026-04-28 00:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:54:22'
2026-04-28 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:54:23'
2026-04-28 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 00:54:27'
2026-04-28 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:54:27'
2026-04-28 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:54:41'
2026-04-28 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:54:41'
2026-04-28 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:54:41'
2026-04-28 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:54:41'
2026-04-28 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:54:42'
2026-04-28 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 00:54:42'
2026-04-28 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 00:54:42'
2026-04-28 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:42'
2026-04-28 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 00:54:44'
2026-04-28 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:44'
2026-04-28 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 00:54:44'
2026-04-28 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 00:54:45'
2026-04-28 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 00:54:46'
2026-04-28 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 00:54:50'
2026-04-28 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 00:54:50'
2026-04-28 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 00:54:50'
2026-04-28 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 00:54:50'
2026-04-28 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:51'
2026-04-28 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 00:54:53'
2026-04-28 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 00:54:53'
2026-04-28 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 00:54:53'
2026-04-28 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:54'
2026-04-28 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 00:54:55'
2026-04-28 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:56'
2026-04-28 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 00:54:58'
2026-04-28 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:59'
2026-04-28 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 00:54:59'
2026-04-28 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 54, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 00:54:59'
2026-04-28 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 131983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17187, 'low': 1.17169, 'close': 1.17173, 'volume': 48.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 133984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17194, 'low': 1.17176, 'close': 1.1718, 'volume': 48.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 135176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17169, 'close': 1.17173, 'volume': 207.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 144094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17176, 'close': 1.1718, 'volume': 207.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:00'
2026-04-28 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:01'
2026-04-28 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:01'
2026-04-28 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:55:03'
2026-04-28 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:03'
2026-04-28 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:05'
2026-04-28 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:11'
2026-04-28 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:12'
2026-04-28 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 00:55:12'
2026-04-28 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:12'
2026-04-28 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:14'
2026-04-28 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:15'
2026-04-28 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:15'
2026-04-28 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:15'
2026-04-28 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:19'
2026-04-28 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:55:20'
2026-04-28 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:20'
2026-04-28 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 00:55:21'
2026-04-28 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:21'
2026-04-28 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:21'
2026-04-28 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:22'
2026-04-28 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:22'
2026-04-28 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 00:55:22'
2026-04-28 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 00:55:25'
2026-04-28 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 00:55:25'
2026-04-28 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 00:55:25'
2026-04-28 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 00:55:25'
2026-04-28 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 00:55:25'
2026-04-28 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 00:55:25'
2026-04-28 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 00:55:26'
2026-04-28 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 00:55:26'
2026-04-28 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 00:55:26'
2026-04-28 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 00:55:26'
2026-04-28 00:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:55:30'
2026-04-28 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:55:31'
2026-04-28 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:55:31'
2026-04-28 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:55:31'
2026-04-28 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:55:32'
2026-04-28 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:55:32'
2026-04-28 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:55:33'
2026-04-28 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:55:33'
2026-04-28 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:42'
2026-04-28 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:55:42'
2026-04-28 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:43'
2026-04-28 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:55:43'
2026-04-28 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:47'
2026-04-28 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:55:47'
2026-04-28 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:48'
2026-04-28 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:55:48'
2026-04-28 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:48'
2026-04-28 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:55:54'
2026-04-28 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:54'
2026-04-28 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:55:54'
2026-04-28 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:54'
2026-04-28 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:55:54'
2026-04-28 00:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:55:55'
2026-04-28 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 55, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:55:58'
2026-04-28 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 0, 630543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17189, 'low': 1.17171, 'close': 1.17189, 'volume': 62.0} | asctime='2026-04-28 00:56:00'
2026-04-28 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 0, 631397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17196, 'low': 1.17178, 'close': 1.17196, 'volume': 62.0} | asctime='2026-04-28 00:56:00'
2026-04-28 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:00'
2026-04-28 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:02'
2026-04-28 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:56:02'
2026-04-28 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:02'
2026-04-28 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:05'
2026-04-28 00:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:05'
2026-04-28 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:08'
2026-04-28 00:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:08'
2026-04-28 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:09'
2026-04-28 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:56:10'
2026-04-28 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:11'
2026-04-28 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:11'
2026-04-28 00:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:12'
2026-04-28 00:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:13'
2026-04-28 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:14'
2026-04-28 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:14'
2026-04-28 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:14'
2026-04-28 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:15'
2026-04-28 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:17'
2026-04-28 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:56:17'
2026-04-28 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 56, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:56:18'
2026-04-28 00:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 23, 879918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17191, 'low': 1.17188, 'close': 1.17189, 'volume': 21.0} | asctime='2026-04-28 00:57:23'
2026-04-28 00:57:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 23, 881073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.17198, 'low': 1.17195, 'close': 1.17196, 'volume': 21.0} | asctime='2026-04-28 00:57:23'
2026-04-28 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:57:23'
2026-04-28 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:57:23'
2026-04-28 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:57:23'
2026-04-28 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:57:23'
2026-04-28 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:24'
2026-04-28 00:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:57:24'
2026-04-28 00:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:57:25'
2026-04-28 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:57:27'
2026-04-28 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:29'
2026-04-28 00:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:57:29'
2026-04-28 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:57:30'
2026-04-28 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 00:57:30'
2026-04-28 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:57:31'
2026-04-28 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:31'
2026-04-28 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:57:33'
2026-04-28 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:33'
2026-04-28 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:57:33'
2026-04-28 00:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:33'
2026-04-28 00:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 00:57:35'
2026-04-28 00:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:40'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:57:41'
2026-04-28 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:57:42'
2026-04-28 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:57:46'
2026-04-28 00:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:57:47'
2026-04-28 00:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:57:50'
2026-04-28 00:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:57:52'
2026-04-28 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:57:55'
2026-04-28 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:57:55'
2026-04-28 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-28 00:57:55'
2026-04-28 00:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:57:55'
2026-04-28 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 57, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:57:59'
2026-04-28 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 0, 282050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17195, 'low': 1.17182, 'close': 1.17193, 'volume': 37.0} | asctime='2026-04-28 00:58:00'
2026-04-28 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 0, 283117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.17202, 'low': 1.17189, 'close': 1.172, 'volume': 37.0} | asctime='2026-04-28 00:58:00'
2026-04-28 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:58:00'
2026-04-28 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:00'
2026-04-28 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:02'
2026-04-28 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:03'
2026-04-28 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:03'
2026-04-28 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:58:03'
2026-04-28 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:04'
2026-04-28 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:58:04'
2026-04-28 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:58:04'
2026-04-28 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:04'
2026-04-28 00:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:04'
2026-04-28 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:05'
2026-04-28 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:06'
2026-04-28 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:06'
2026-04-28 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:06'
2026-04-28 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:08'
2026-04-28 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:09'
2026-04-28 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:09'
2026-04-28 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:09'
2026-04-28 00:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:14'
2026-04-28 00:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:15'
2026-04-28 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:17'
2026-04-28 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:17'
2026-04-28 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:58:26'
2026-04-28 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:26'
2026-04-28 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:26'
2026-04-28 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:26'
2026-04-28 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:27'
2026-04-28 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:58:27'
2026-04-28 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:58:28'
2026-04-28 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:58:29'
2026-04-28 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:58:30'
2026-04-28 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:58:38'
2026-04-28 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:38'
2026-04-28 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:39'
2026-04-28 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:39'
2026-04-28 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:40'
2026-04-28 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:40'
2026-04-28 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:40'
2026-04-28 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:41'
2026-04-28 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:43'
2026-04-28 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:58:43'
2026-04-28 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-28 00:58:43'
2026-04-28 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:58:45'
2026-04-28 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:45'
2026-04-28 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-28 00:58:51'
2026-04-28 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:52'
2026-04-28 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:53'
2026-04-28 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:53'
2026-04-28 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:53'
2026-04-28 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:58:54'
2026-04-28 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:55'
2026-04-28 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:58:59'
2026-04-28 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 58, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:58:59'
2026-04-28 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 0, 478779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17193, 'low': 1.17187, 'close': 1.1719, 'volume': 54.0} | asctime='2026-04-28 00:59:00'
2026-04-28 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 0, 479760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.172, 'low': 1.17194, 'close': 1.17197, 'volume': 54.0} | asctime='2026-04-28 00:59:00'
2026-04-28 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-28 00:59:00'
2026-04-28 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:00'
2026-04-28 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:01'
2026-04-28 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:02'
2026-04-28 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:59:03'
2026-04-28 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:07'
2026-04-28 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:08'
2026-04-28 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:09'
2026-04-28 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:10'
2026-04-28 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:10'
2026-04-28 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:10'
2026-04-28 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:59:10'
2026-04-28 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:17'
2026-04-28 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:17'
2026-04-28 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:17'
2026-04-28 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:18'
2026-04-28 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:19'
2026-04-28 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:25'
2026-04-28 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:25'
2026-04-28 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:25'
2026-04-28 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:25'
2026-04-28 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:26'
2026-04-28 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:26'
2026-04-28 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:59:26'
2026-04-28 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:28'
2026-04-28 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:28'
2026-04-28 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:29'
2026-04-28 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:29'
2026-04-28 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:29'
2026-04-28 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:31'
2026-04-28 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:31'
2026-04-28 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:44'
2026-04-28 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:45'
2026-04-28 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:45'
2026-04-28 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:45'
2026-04-28 00:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:46'
2026-04-28 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:47'
2026-04-28 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:59:51'
2026-04-28 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:59:51'
2026-04-28 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 00:59:52'
2026-04-28 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 00:59:53'
2026-04-28 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 00:59:53'
2026-04-28 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:59:53'
2026-04-28 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:56'
2026-04-28 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:57'
2026-04-28 00:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:58'
2026-04-28 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-28 00:59:59'
2026-04-28 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-28 00:59:59'
2026-04-28 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-28 00:59:59'
2026-04-28 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 0, 59, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-28 00:59:59'
2026-04-28 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 181175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17191, 'low': 1.17184, 'close': 1.17187, 'volume': 50.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 182677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17198, 'low': 1.17191, 'close': 1.17194, 'volume': 50.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 183661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17171, 'high': 1.17195, 'low': 1.17171, 'close': 1.17187, 'volume': 224.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 187370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17178, 'high': 1.17202, 'low': 1.17178, 'close': 1.17194, 'volume': 224.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 188844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17203, 'high': 1.17217, 'low': 1.17169, 'close': 1.17187, 'volume': 583.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 191342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1721, 'high': 1.17224, 'low': 1.17176, 'close': 1.17194, 'volume': 583.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 01:00:00'
2026-04-28 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 01:00:01'
2026-04-28 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-28 01:00:01'
2026-04-28 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-28 01:00:01'
2026-04-28 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-28 01:00:01'
2026-04-28 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 01:00:02'
2026-04-28 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:00:02'
2026-04-28 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:02'
2026-04-28 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:00:02'
2026-04-28 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 01:00:02'
2026-04-28 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 01:00:03'
2026-04-28 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:00:03'
2026-04-28 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:04'
2026-04-28 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:04'
2026-04-28 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:04'
2026-04-28 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:04'
2026-04-28 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:05'
2026-04-28 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:05'
2026-04-28 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:05'
2026-04-28 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:00:06'
2026-04-28 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:00:06'
2026-04-28 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:00:07'
2026-04-28 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:00:07'
2026-04-28 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:00:08'
2026-04-28 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:08'
2026-04-28 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:00:09'
2026-04-28 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:09'
2026-04-28 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:09'
2026-04-28 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:09'
2026-04-28 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:10'
2026-04-28 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:10'
2026-04-28 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:00:10'
2026-04-28 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:00:10'
2026-04-28 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:00:10'
2026-04-28 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 01:00:10'
2026-04-28 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:00:11'
2026-04-28 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:00:14'
2026-04-28 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:00:14'
2026-04-28 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:00:14'
2026-04-28 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:14'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:00:15'
2026-04-28 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:16'
2026-04-28 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:00:16'
2026-04-28 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:16'
2026-04-28 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:16'
2026-04-28 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:16'
2026-04-28 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:00:17'
2026-04-28 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:19'
2026-04-28 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:19'
2026-04-28 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:19'
2026-04-28 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:20'
2026-04-28 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:21'
2026-04-28 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:21'
2026-04-28 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:21'
2026-04-28 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:00:22'
2026-04-28 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:22'
2026-04-28 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:22'
2026-04-28 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:22'
2026-04-28 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:00:22'
2026-04-28 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:23'
2026-04-28 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:24'
2026-04-28 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:24'
2026-04-28 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:00:24'
2026-04-28 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:24'
2026-04-28 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:24'
2026-04-28 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:24'
2026-04-28 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:00:25'
2026-04-28 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:26'
2026-04-28 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:27'
2026-04-28 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:27'
2026-04-28 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:27'
2026-04-28 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:28'
2026-04-28 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:00:28'
2026-04-28 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:28'
2026-04-28 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:00:30'
2026-04-28 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:31'
2026-04-28 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:00:31'
2026-04-28 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:00:32'
2026-04-28 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:33'
2026-04-28 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:33'
2026-04-28 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:00:33'
2026-04-28 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:00:33'
2026-04-28 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:00:33'
2026-04-28 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:34'
2026-04-28 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:00:35'
2026-04-28 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:00:36'
2026-04-28 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:00:37'
2026-04-28 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:00:40'
2026-04-28 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:40'
2026-04-28 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:00:40'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:41'
2026-04-28 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:42'
2026-04-28 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:43'
2026-04-28 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:43'
2026-04-28 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:44'
2026-04-28 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:44'
2026-04-28 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:44'
2026-04-28 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:00:45'
2026-04-28 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:45'
2026-04-28 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:00:45'
2026-04-28 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:00:46'
2026-04-28 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:00:50'
2026-04-28 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:00:51'
2026-04-28 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:00:53'
2026-04-28 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:00:53'
2026-04-28 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:00:58'
2026-04-28 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 0, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:00:59'
2026-04-28 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 0, 730371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17186, 'low': 1.17162, 'close': 1.17163, 'volume': 128.0} | asctime='2026-04-28 01:01:00'
2026-04-28 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 0, 731417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17193, 'low': 1.17169, 'close': 1.1717, 'volume': 128.0} | asctime='2026-04-28 01:01:00'
2026-04-28 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:01:00'
2026-04-28 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:01:00'
2026-04-28 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:01:01'
2026-04-28 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:01:01'
2026-04-28 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:01:03'
2026-04-28 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:01:03'
2026-04-28 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:01:03'
2026-04-28 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:01:03'
2026-04-28 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:01:03'
2026-04-28 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:01:04'
2026-04-28 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:01:05'
2026-04-28 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:01:05'
2026-04-28 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:01:06'
2026-04-28 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:01:06'
2026-04-28 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:01:07'
2026-04-28 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:01:07'
2026-04-28 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:01:08'
2026-04-28 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:01:08'
2026-04-28 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:01:08'
2026-04-28 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:01:09'
2026-04-28 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:01:09'
2026-04-28 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:01:10'
2026-04-28 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:01:10'
2026-04-28 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:01:17'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:18'
2026-04-28 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:19'
2026-04-28 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:19'
2026-04-28 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:20'
2026-04-28 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:21'
2026-04-28 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:21'
2026-04-28 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:01:22'
2026-04-28 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:22'
2026-04-28 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:01:23'
2026-04-28 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:24'
2026-04-28 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:01:25'
2026-04-28 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:25'
2026-04-28 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:01:25'
2026-04-28 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:25'
2026-04-28 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:01:26'
2026-04-28 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:27'
2026-04-28 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:01:33'
2026-04-28 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:01:34'
2026-04-28 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:35'
2026-04-28 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:39'
2026-04-28 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:40'
2026-04-28 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:41'
2026-04-28 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:41'
2026-04-28 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:41'
2026-04-28 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:01:41'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:01:44'
2026-04-28 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:45'
2026-04-28 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:01:46'
2026-04-28 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:46'
2026-04-28 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:01:46'
2026-04-28 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:48'
2026-04-28 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:01:49'
2026-04-28 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:50'
2026-04-28 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:01:50'
2026-04-28 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:50'
2026-04-28 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:01:52'
2026-04-28 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:01:53'
2026-04-28 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 1, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:01:53'
2026-04-28 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 2, 476755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17146, 'close': 1.17149, 'volume': 75.0} | asctime='2026-04-28 01:02:02'
2026-04-28 01:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 2, 479128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17153, 'close': 1.17156, 'volume': 75.0} | asctime='2026-04-28 01:02:02'
2026-04-28 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:02'
2026-04-28 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:02'
2026-04-28 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:02'
2026-04-28 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:02:03'
2026-04-28 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:02:04'
2026-04-28 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:02:04'
2026-04-28 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:02:05'
2026-04-28 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:02:07'
2026-04-28 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:02:07'
2026-04-28 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:02:07'
2026-04-28 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:02:07'
2026-04-28 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:09'
2026-04-28 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:02:09'
2026-04-28 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:10'
2026-04-28 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:11'
2026-04-28 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:11'
2026-04-28 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:12'
2026-04-28 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 14, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:14'
2026-04-28 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:14'
2026-04-28 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:14'
2026-04-28 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:02:15'
2026-04-28 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:02:15'
2026-04-28 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:02:15'
2026-04-28 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:02:16'
2026-04-28 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:02:17'
2026-04-28 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:02:17'
2026-04-28 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 17, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:02:17'
2026-04-28 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:18'
2026-04-28 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:20'
2026-04-28 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:20'
2026-04-28 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:21'
2026-04-28 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:21'
2026-04-28 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:21'
2026-04-28 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:22'
2026-04-28 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:02:24'
2026-04-28 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:26'
2026-04-28 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:26'
2026-04-28 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:26'
2026-04-28 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:27'
2026-04-28 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:27'
2026-04-28 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:29'
2026-04-28 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:29'
2026-04-28 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:30'
2026-04-28 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:30'
2026-04-28 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:31'
2026-04-28 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:31'
2026-04-28 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:31'
2026-04-28 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:02:32'
2026-04-28 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:02:32'
2026-04-28 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:02:32'
2026-04-28 01:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:02:33'
2026-04-28 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:35'
2026-04-28 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:02:38'
2026-04-28 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:40'
2026-04-28 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:02:41'
2026-04-28 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:43'
2026-04-28 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:44'
2026-04-28 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:44'
2026-04-28 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:46'
2026-04-28 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:46'
2026-04-28 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:46'
2026-04-28 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:46'
2026-04-28 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:47'
2026-04-28 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:48'
2026-04-28 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:48'
2026-04-28 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:49'
2026-04-28 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:49'
2026-04-28 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:49'
2026-04-28 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:50'
2026-04-28 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:50'
2026-04-28 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:53'
2026-04-28 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:02:54'
2026-04-28 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:02:55'
2026-04-28 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:02:55'
2026-04-28 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:02:55'
2026-04-28 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:56'
2026-04-28 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:57'
2026-04-28 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:02:58'
2026-04-28 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 2, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:02:58'
2026-04-28 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 0, 226363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17153, 'low': 1.17139, 'close': 1.17144, 'volume': 79.0} | asctime='2026-04-28 01:03:00'
2026-04-28 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 0, 227207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.17146, 'close': 1.17151, 'volume': 79.0} | asctime='2026-04-28 01:03:00'
2026-04-28 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:03:00'
2026-04-28 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:03:00'
2026-04-28 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:03:00'
2026-04-28 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:03:01'
2026-04-28 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:01'
2026-04-28 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:03:02'
2026-04-28 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:03:02'
2026-04-28 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:03:02'
2026-04-28 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:03:04'
2026-04-28 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:03:04'
2026-04-28 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:03:04'
2026-04-28 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:03:06'
2026-04-28 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:03:06'
2026-04-28 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:06'
2026-04-28 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:07'
2026-04-28 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:08'
2026-04-28 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:09'
2026-04-28 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:09'
2026-04-28 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:10'
2026-04-28 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:12'
2026-04-28 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:12'
2026-04-28 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:14'
2026-04-28 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:18'
2026-04-28 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:18'
2026-04-28 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:18'
2026-04-28 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:18'
2026-04-28 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:20'
2026-04-28 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:22'
2026-04-28 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:23'
2026-04-28 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:23'
2026-04-28 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:24'
2026-04-28 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:24'
2026-04-28 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:24'
2026-04-28 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:03:25'
2026-04-28 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:25'
2026-04-28 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:26'
2026-04-28 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:26'
2026-04-28 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:27'
2026-04-28 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:27'
2026-04-28 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:28'
2026-04-28 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:28'
2026-04-28 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:29'
2026-04-28 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:03:29'
2026-04-28 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:30'
2026-04-28 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:03:30'
2026-04-28 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:31'
2026-04-28 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:48'
2026-04-28 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:48'
2026-04-28 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:50'
2026-04-28 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:03:50'
2026-04-28 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:03:50'
2026-04-28 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:03:54'
2026-04-28 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:03:54'
2026-04-28 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:55'
2026-04-28 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:03:55'
2026-04-28 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:03:56'
2026-04-28 01:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:03:57'
2026-04-28 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 3, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:03:59'
2026-04-28 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 0, 30434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17151, 'low': 1.17143, 'close': 1.17146, 'volume': 58.0} | asctime='2026-04-28 01:04:00'
2026-04-28 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 0, 31226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17158, 'low': 1.1715, 'close': 1.17153, 'volume': 58.0} | asctime='2026-04-28 01:04:00'
2026-04-28 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:04:00'
2026-04-28 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:04:00'
2026-04-28 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:04:00'
2026-04-28 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:04:01'
2026-04-28 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:04:07'
2026-04-28 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:04:09'
2026-04-28 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:04:12'
2026-04-28 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:04:13'
2026-04-28 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:04:13'
2026-04-28 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:04:13'
2026-04-28 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:04:15'
2026-04-28 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:04:18'
2026-04-28 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:04:18'
2026-04-28 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:04:19'
2026-04-28 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:04:20'
2026-04-28 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:04:22'
2026-04-28 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:04:22'
2026-04-28 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:04:22'
2026-04-28 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:04:24'
2026-04-28 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 24, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:04:24'
2026-04-28 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:04:24'
2026-04-28 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:04:25'
2026-04-28 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:25'
2026-04-28 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:25'
2026-04-28 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:25'
2026-04-28 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:26'
2026-04-28 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:26'
2026-04-28 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:26'
2026-04-28 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:27'
2026-04-28 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:28'
2026-04-28 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:04:28'
2026-04-28 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:28'
2026-04-28 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:34'
2026-04-28 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:34'
2026-04-28 01:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:34'
2026-04-28 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:36'
2026-04-28 01:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:37'
2026-04-28 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:38'
2026-04-28 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:42'
2026-04-28 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:51'
2026-04-28 01:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:51'
2026-04-28 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:53'
2026-04-28 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:04:54'
2026-04-28 01:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 4, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:04:55'
2026-04-28 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 0, 640238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17155, 'low': 1.17143, 'close': 1.17154, 'volume': 44.0} | asctime='2026-04-28 01:05:00'
2026-04-28 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 0, 641277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17162, 'low': 1.1715, 'close': 1.17161, 'volume': 44.0} | asctime='2026-04-28 01:05:00'
2026-04-28 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 0, 642407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17185, 'high': 1.17186, 'low': 1.17139, 'close': 1.17154, 'volume': 384.0} | asctime='2026-04-28 01:05:00'
2026-04-28 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 0, 647874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17192, 'high': 1.17193, 'low': 1.17146, 'close': 1.17161, 'volume': 384.0} | asctime='2026-04-28 01:05:00'
2026-04-28 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:05:00'
2026-04-28 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:05:00'
2026-04-28 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:05:01'
2026-04-28 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:05:02'
2026-04-28 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:05:02'
2026-04-28 01:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:02'
2026-04-28 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:10'
2026-04-28 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:05:10'
2026-04-28 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:05:10'
2026-04-28 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:05:10'
2026-04-28 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:05:11'
2026-04-28 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:05:11'
2026-04-28 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:05:11'
2026-04-28 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:05:14'
2026-04-28 01:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:05:15'
2026-04-28 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:17'
2026-04-28 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:17'
2026-04-28 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:25'
2026-04-28 01:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:31'
2026-04-28 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:32'
2026-04-28 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:32'
2026-04-28 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:05:33'
2026-04-28 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:33'
2026-04-28 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:34'
2026-04-28 01:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:35'
2026-04-28 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:39'
2026-04-28 01:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:39'
2026-04-28 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:40'
2026-04-28 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:40'
2026-04-28 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:43'
2026-04-28 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:44'
2026-04-28 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:45'
2026-04-28 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:05:47'
2026-04-28 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:05:55'
2026-04-28 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:05:55'
2026-04-28 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 5, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:05:55'
2026-04-28 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 0, 727465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17158, 'low': 1.17153, 'close': 1.17155, 'volume': 36.0} | asctime='2026-04-28 01:06:00'
2026-04-28 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 0, 728274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17165, 'low': 1.1716, 'close': 1.17162, 'volume': 36.0} | asctime='2026-04-28 01:06:00'
2026-04-28 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:06:00'
2026-04-28 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:06:00'
2026-04-28 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:06:02'
2026-04-28 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:06:02'
2026-04-28 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:06:02'
2026-04-28 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:06:02'
2026-04-28 01:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:06:02'
2026-04-28 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:06'
2026-04-28 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:06:06'
2026-04-28 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:06:06'
2026-04-28 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:06:09'
2026-04-28 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:06:09'
2026-04-28 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:06:13'
2026-04-28 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:06:13'
2026-04-28 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:06:14'
2026-04-28 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:06:14'
2026-04-28 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:06:14'
2026-04-28 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:06:16'
2026-04-28 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:06:16'
2026-04-28 01:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:06:17'
2026-04-28 01:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:06:19'
2026-04-28 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:06:22'
2026-04-28 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:06:24'
2026-04-28 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:06:24'
2026-04-28 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:06:24'
2026-04-28 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:06:24'
2026-04-28 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:06:26'
2026-04-28 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:06:27'
2026-04-28 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:06:29'
2026-04-28 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:06:29'
2026-04-28 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:06:30'
2026-04-28 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:06:31'
2026-04-28 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:06:34'
2026-04-28 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:06:38'
2026-04-28 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:06:45'
2026-04-28 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:06:45'
2026-04-28 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:47'
2026-04-28 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:06:47'
2026-04-28 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:47'
2026-04-28 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:06:48'
2026-04-28 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:48'
2026-04-28 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:06:51'
2026-04-28 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:06:55'
2026-04-28 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:55'
2026-04-28 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:06:55'
2026-04-28 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:56'
2026-04-28 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:06:56'
2026-04-28 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 6, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:06:56'
2026-04-28 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 0, 124704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17156, 'low': 1.17143, 'close': 1.17151, 'volume': 48.0} | asctime='2026-04-28 01:07:00'
2026-04-28 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 0, 126667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.1715, 'close': 1.17158, 'volume': 48.0} | asctime='2026-04-28 01:07:00'
2026-04-28 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:07:00'
2026-04-28 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:00'
2026-04-28 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:07:00'
2026-04-28 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:07:00'
2026-04-28 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:07:10'
2026-04-28 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:10'
2026-04-28 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:07:12'
2026-04-28 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:15'
2026-04-28 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:07:16'
2026-04-28 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:07:19'
2026-04-28 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:19'
2026-04-28 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:07:26'
2026-04-28 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:27'
2026-04-28 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:07:32'
2026-04-28 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:32'
2026-04-28 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:07:33'
2026-04-28 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:07:34'
2026-04-28 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:07:37'
2026-04-28 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:07:39'
2026-04-28 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:07:39'
2026-04-28 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:07:39'
2026-04-28 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:07:39'
2026-04-28 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:07:40'
2026-04-28 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:07:40'
2026-04-28 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:07:40'
2026-04-28 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:07:41'
2026-04-28 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:07:44'
2026-04-28 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:07:53'
2026-04-28 01:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:07:53'
2026-04-28 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:07:59'
2026-04-28 01:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 7, 59, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:07:59'
2026-04-28 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 0, 224331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17144, 'close': 1.17146, 'volume': 31.0} | asctime='2026-04-28 01:08:00'
2026-04-28 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 0, 225775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17151, 'close': 1.17153, 'volume': 31.0} | asctime='2026-04-28 01:08:00'
2026-04-28 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:08:00'
2026-04-28 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:08:00'
2026-04-28 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:08:01'
2026-04-28 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:08:02'
2026-04-28 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:08:02'
2026-04-28 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:08:02'
2026-04-28 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:08:02'
2026-04-28 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:02'
2026-04-28 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:08:03'
2026-04-28 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:08:05'
2026-04-28 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:08:08'
2026-04-28 01:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:09'
2026-04-28 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:08:12'
2026-04-28 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:14'
2026-04-28 01:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:08:14'
2026-04-28 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:08:19'
2026-04-28 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:08:19'
2026-04-28 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:21'
2026-04-28 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:08:22'
2026-04-28 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:22'
2026-04-28 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:08:23'
2026-04-28 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:23'
2026-04-28 01:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:08:26'
2026-04-28 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:27'
2026-04-28 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:08:28'
2026-04-28 01:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:28'
2026-04-28 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:08:36'
2026-04-28 01:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 8, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:08:52'
2026-04-28 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 1, 76063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17142, 'close': 1.17143, 'volume': 28.0} | asctime='2026-04-28 01:09:01'
2026-04-28 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 1, 77079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17149, 'close': 1.1715, 'volume': 28.0} | asctime='2026-04-28 01:09:01'
2026-04-28 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:01'
2026-04-28 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:01'
2026-04-28 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:01'
2026-04-28 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:01'
2026-04-28 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:02'
2026-04-28 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:02'
2026-04-28 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:03'
2026-04-28 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:03'
2026-04-28 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:03'
2026-04-28 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:09:03'
2026-04-28 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:09:03'
2026-04-28 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:09:04'
2026-04-28 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:09:08'
2026-04-28 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:09:13'
2026-04-28 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:09:15'
2026-04-28 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:09:16'
2026-04-28 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:09:16'
2026-04-28 01:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:09:16'
2026-04-28 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:09:18'
2026-04-28 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:09:18'
2026-04-28 01:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:19'
2026-04-28 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:20'
2026-04-28 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:22'
2026-04-28 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:23'
2026-04-28 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:09:23'
2026-04-28 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:25'
2026-04-28 01:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:43'
2026-04-28 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:09:49'
2026-04-28 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:49'
2026-04-28 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:09:50'
2026-04-28 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:54'
2026-04-28 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:54'
2026-04-28 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:54'
2026-04-28 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:54'
2026-04-28 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:54'
2026-04-28 01:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:54'
2026-04-28 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:55'
2026-04-28 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:55'
2026-04-28 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:57'
2026-04-28 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:09:58'
2026-04-28 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:09:59'
2026-04-28 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 9, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:09:59'
2026-04-28 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 1, 22997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17149, 'low': 1.17141, 'close': 1.17144, 'volume': 42.0} | asctime='2026-04-28 01:10:01'
2026-04-28 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 1, 24746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17156, 'low': 1.17148, 'close': 1.17151, 'volume': 42.0} | asctime='2026-04-28 01:10:01'
2026-04-28 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 1, 25399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17158, 'low': 1.17141, 'close': 1.17144, 'volume': 185.0} | asctime='2026-04-28 01:10:01'
2026-04-28 01:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 1, 31475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17165, 'low': 1.17148, 'close': 1.17151, 'volume': 185.0} | asctime='2026-04-28 01:10:01'
2026-04-28 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:10:01'
2026-04-28 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:01'
2026-04-28 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:10:10'
2026-04-28 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:10:10'
2026-04-28 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:10:10'
2026-04-28 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:10:11'
2026-04-28 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:11'
2026-04-28 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:11'
2026-04-28 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:12'
2026-04-28 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:12'
2026-04-28 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:14'
2026-04-28 01:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:16'
2026-04-28 01:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:17'
2026-04-28 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:20'
2026-04-28 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:20'
2026-04-28 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:21'
2026-04-28 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:21'
2026-04-28 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:21'
2026-04-28 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:21'
2026-04-28 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:23'
2026-04-28 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:23'
2026-04-28 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:24'
2026-04-28 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:25'
2026-04-28 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:26'
2026-04-28 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:27'
2026-04-28 01:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:27'
2026-04-28 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:28'
2026-04-28 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:28'
2026-04-28 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:29'
2026-04-28 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:31'
2026-04-28 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:35'
2026-04-28 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:35'
2026-04-28 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:35'
2026-04-28 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:36'
2026-04-28 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:41'
2026-04-28 01:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:43'
2026-04-28 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:10:46'
2026-04-28 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:10:46'
2026-04-28 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:10:46'
2026-04-28 01:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:10:46'
2026-04-28 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:10:49'
2026-04-28 01:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:10:51'
2026-04-28 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:10:56'
2026-04-28 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:56'
2026-04-28 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:56'
2026-04-28 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:56'
2026-04-28 01:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:10:57'
2026-04-28 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 10, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:10:59'
2026-04-28 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 0, 627508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17149, 'low': 1.17143, 'close': 1.17144, 'volume': 48.0} | asctime='2026-04-28 01:11:00'
2026-04-28 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 0, 628836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17156, 'low': 1.1715, 'close': 1.17151, 'volume': 48.0} | asctime='2026-04-28 01:11:00'
2026-04-28 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:11:00'
2026-04-28 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:11:00'
2026-04-28 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:11:02'
2026-04-28 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:11:02'
2026-04-28 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:11:02'
2026-04-28 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:11:03'
2026-04-28 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:11:03'
2026-04-28 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:11:06'
2026-04-28 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:11:11'
2026-04-28 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:11:11'
2026-04-28 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:11'
2026-04-28 01:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:11:11'
2026-04-28 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:16'
2026-04-28 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:16'
2026-04-28 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:11:16'
2026-04-28 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:11:17'
2026-04-28 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:11:22'
2026-04-28 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:28'
2026-04-28 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:29'
2026-04-28 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:11:29'
2026-04-28 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:32'
2026-04-28 01:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:11:36'
2026-04-28 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:37'
2026-04-28 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:37'
2026-04-28 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:37'
2026-04-28 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:38'
2026-04-28 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:38'
2026-04-28 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:39'
2026-04-28 01:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:39'
2026-04-28 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:11:41'
2026-04-28 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:43'
2026-04-28 01:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:43'
2026-04-28 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:44'
2026-04-28 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:47'
2026-04-28 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:47'
2026-04-28 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:11:48'
2026-04-28 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 11, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:11:48'
2026-04-28 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 0, 121423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17153, 'low': 1.17144, 'close': 1.17151, 'volume': 37.0} | asctime='2026-04-28 01:12:00'
2026-04-28 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 0, 122409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.1716, 'low': 1.17151, 'close': 1.17158, 'volume': 37.0} | asctime='2026-04-28 01:12:00'
2026-04-28 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:12:00'
2026-04-28 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:12:00'
2026-04-28 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:00'
2026-04-28 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:12:01'
2026-04-28 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:12:01'
2026-04-28 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:12:01'
2026-04-28 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:12:05'
2026-04-28 01:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:12:05'
2026-04-28 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:06'
2026-04-28 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:06'
2026-04-28 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:08'
2026-04-28 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:08'
2026-04-28 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:12:10'
2026-04-28 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:12:11'
2026-04-28 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:12:11'
2026-04-28 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:12:11'
2026-04-28 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:12:12'
2026-04-28 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:23'
2026-04-28 01:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:12:24'
2026-04-28 01:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:30'
2026-04-28 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:12:31'
2026-04-28 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:31'
2026-04-28 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:32'
2026-04-28 01:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:12:36'
2026-04-28 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:39'
2026-04-28 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:40'
2026-04-28 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:40'
2026-04-28 01:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:41'
2026-04-28 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:43'
2026-04-28 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:43'
2026-04-28 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:47'
2026-04-28 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:12:48'
2026-04-28 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:12:48'
2026-04-28 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:12:51'
2026-04-28 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:51'
2026-04-28 01:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:12:52'
2026-04-28 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 12, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:12:53'
2026-04-28 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 0, 470778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17145, 'close': 1.17149, 'volume': 37.0} | asctime='2026-04-28 01:13:00'
2026-04-28 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 0, 472102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17152, 'close': 1.17156, 'volume': 37.0} | asctime='2026-04-28 01:13:00'
2026-04-28 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:00'
2026-04-28 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:04'
2026-04-28 01:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:04'
2026-04-28 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:05'
2026-04-28 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:05'
2026-04-28 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:05'
2026-04-28 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:05'
2026-04-28 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:10'
2026-04-28 01:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:11'
2026-04-28 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:13:16'
2026-04-28 01:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:16'
2026-04-28 01:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:17'
2026-04-28 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:13:21'
2026-04-28 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:21'
2026-04-28 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:21'
2026-04-28 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:13:25'
2026-04-28 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:25'
2026-04-28 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:25'
2026-04-28 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:26'
2026-04-28 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:26'
2026-04-28 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:26'
2026-04-28 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:13:28'
2026-04-28 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:28'
2026-04-28 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:13:29'
2026-04-28 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:29'
2026-04-28 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:32'
2026-04-28 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:32'
2026-04-28 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:33'
2026-04-28 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:34'
2026-04-28 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:34'
2026-04-28 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:13:34'
2026-04-28 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:34'
2026-04-28 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:36'
2026-04-28 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:36'
2026-04-28 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:36'
2026-04-28 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:39'
2026-04-28 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:39'
2026-04-28 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:39'
2026-04-28 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:13:39'
2026-04-28 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:40'
2026-04-28 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:13:40'
2026-04-28 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:40'
2026-04-28 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 40, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:13:40'
2026-04-28 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:40'
2026-04-28 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:13:41'
2026-04-28 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:13:47'
2026-04-28 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:13:47'
2026-04-28 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:13:49'
2026-04-28 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:13:49'
2026-04-28 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:49'
2026-04-28 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:50'
2026-04-28 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:55'
2026-04-28 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:13:56'
2026-04-28 01:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 13, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:13:59'
2026-04-28 01:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 1, 222918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17153, 'low': 1.17147, 'close': 1.17148, 'volume': 54.0} | asctime='2026-04-28 01:14:01'
2026-04-28 01:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 1, 223634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.1716, 'low': 1.17154, 'close': 1.17155, 'volume': 54.0} | asctime='2026-04-28 01:14:01'
2026-04-28 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:01'
2026-04-28 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:01'
2026-04-28 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:02'
2026-04-28 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:03'
2026-04-28 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:03'
2026-04-28 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:14:04'
2026-04-28 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:08'
2026-04-28 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:08'
2026-04-28 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:08'
2026-04-28 01:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:08'
2026-04-28 01:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:09'
2026-04-28 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:11'
2026-04-28 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:11'
2026-04-28 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:12'
2026-04-28 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:14'
2026-04-28 01:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:15'
2026-04-28 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:17'
2026-04-28 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:17'
2026-04-28 01:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:18'
2026-04-28 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:19'
2026-04-28 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:19'
2026-04-28 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:20'
2026-04-28 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:20'
2026-04-28 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:14:22'
2026-04-28 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:14:22'
2026-04-28 01:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:14:25'
2026-04-28 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:14:29'
2026-04-28 01:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:14:29'
2026-04-28 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:14:30'
2026-04-28 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:30'
2026-04-28 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:31'
2026-04-28 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:32'
2026-04-28 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:32'
2026-04-28 01:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:32'
2026-04-28 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:33'
2026-04-28 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:33'
2026-04-28 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:34'
2026-04-28 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:35'
2026-04-28 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:35'
2026-04-28 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:35'
2026-04-28 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:35'
2026-04-28 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:35'
2026-04-28 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:36'
2026-04-28 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:36'
2026-04-28 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:37'
2026-04-28 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:37'
2026-04-28 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:37'
2026-04-28 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:38'
2026-04-28 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:40'
2026-04-28 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:40'
2026-04-28 01:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:41'
2026-04-28 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:43'
2026-04-28 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:43'
2026-04-28 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:14:43'
2026-04-28 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:14:46'
2026-04-28 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:14:49'
2026-04-28 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:14:50'
2026-04-28 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:14:51'
2026-04-28 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:52'
2026-04-28 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:52'
2026-04-28 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:52'
2026-04-28 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:52'
2026-04-28 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:14:57'
2026-04-28 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:14:59'
2026-04-28 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:14:59'
2026-04-28 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:14:59'
2026-04-28 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 14, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:14:59'
2026-04-28 01:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 369595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17154, 'low': 1.17148, 'close': 1.17148, 'volume': 67.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 371089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17161, 'low': 1.17155, 'close': 1.17155, 'volume': 67.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 371894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17154, 'low': 1.17143, 'close': 1.17148, 'volume': 243.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 372796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.17161, 'low': 1.1715, 'close': 1.17155, 'volume': 243.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 373906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17185, 'high': 1.17186, 'low': 1.17139, 'close': 1.17148, 'volume': 812.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 374726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17192, 'high': 1.17193, 'low': 1.17146, 'close': 1.17155, 'volume': 812.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:15:05'
2026-04-28 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:15:06'
2026-04-28 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:15:06'
2026-04-28 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:15:06'
2026-04-28 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:15:07'
2026-04-28 01:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:15:08'
2026-04-28 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:15:10'
2026-04-28 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:15:13'
2026-04-28 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:15:13'
2026-04-28 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:15:15'
2026-04-28 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:15:16'
2026-04-28 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:15:16'
2026-04-28 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:18'
2026-04-28 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:15:18'
2026-04-28 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:18'
2026-04-28 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:15:23'
2026-04-28 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:26'
2026-04-28 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:15:28'
2026-04-28 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:31'
2026-04-28 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:15:33'
2026-04-28 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:33'
2026-04-28 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:15:33'
2026-04-28 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:33'
2026-04-28 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:15:34'
2026-04-28 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:15:39'
2026-04-28 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:39'
2026-04-28 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:15:39'
2026-04-28 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:40'
2026-04-28 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:15:40'
2026-04-28 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:40'
2026-04-28 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:40'
2026-04-28 01:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:15:42'
2026-04-28 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:44'
2026-04-28 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:15:44'
2026-04-28 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:45'
2026-04-28 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:15:48'
2026-04-28 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:50'
2026-04-28 01:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:15:53'
2026-04-28 01:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:54'
2026-04-28 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:15:55'
2026-04-28 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:15:58'
2026-04-28 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:58'
2026-04-28 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:15:58'
2026-04-28 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 15, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:15:59'
2026-04-28 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 0, 168706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.1715, 'low': 1.17139, 'close': 1.17142, 'volume': 44.0} | asctime='2026-04-28 01:16:00'
2026-04-28 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 0, 169767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17157, 'low': 1.17146, 'close': 1.17149, 'volume': 44.0} | asctime='2026-04-28 01:16:00'
2026-04-28 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:00'
2026-04-28 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:00'
2026-04-28 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:00'
2026-04-28 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:04'
2026-04-28 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:04'
2026-04-28 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:07'
2026-04-28 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:08'
2026-04-28 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:16:09'
2026-04-28 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:12'
2026-04-28 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:13'
2026-04-28 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:13'
2026-04-28 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:15'
2026-04-28 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:16'
2026-04-28 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:16'
2026-04-28 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:16'
2026-04-28 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:17'
2026-04-28 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:17'
2026-04-28 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:20'
2026-04-28 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:20'
2026-04-28 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:20'
2026-04-28 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:20'
2026-04-28 01:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:24'
2026-04-28 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:25'
2026-04-28 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:16:26'
2026-04-28 01:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:16:29'
2026-04-28 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:16:34'
2026-04-28 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:16:34'
2026-04-28 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:16:34'
2026-04-28 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:16:34'
2026-04-28 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:16:34'
2026-04-28 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:16:38'
2026-04-28 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:16:39'
2026-04-28 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:16:39'
2026-04-28 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:16:41'
2026-04-28 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:16:42'
2026-04-28 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:16:45'
2026-04-28 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:45'
2026-04-28 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:46'
2026-04-28 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:47'
2026-04-28 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:16:47'
2026-04-28 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:50'
2026-04-28 01:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:50'
2026-04-28 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:16:54'
2026-04-28 01:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:54'
2026-04-28 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:16:55'
2026-04-28 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:16:55'
2026-04-28 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 16, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:16:55'
2026-04-28 01:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 6, 217950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.17136, 'close': 1.17143, 'volume': 47.0} | asctime='2026-04-28 01:17:06'
2026-04-28 01:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 6, 218968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17143, 'close': 1.1715, 'volume': 47.0} | asctime='2026-04-28 01:17:06'
2026-04-28 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:17:06'
2026-04-28 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:17:08'
2026-04-28 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:17:11'
2026-04-28 01:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:17:14'
2026-04-28 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:17:19'
2026-04-28 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:17:19'
2026-04-28 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:17:19'
2026-04-28 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:17:28'
2026-04-28 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:17:28'
2026-04-28 01:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:17:28'
2026-04-28 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:17:30'
2026-04-28 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:17:30'
2026-04-28 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:17:30'
2026-04-28 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:17:31'
2026-04-28 01:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:17:31'
2026-04-28 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:17:41'
2026-04-28 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:17:42'
2026-04-28 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:17:48'
2026-04-28 01:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:17:48'
2026-04-28 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:17:52'
2026-04-28 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:17:54'
2026-04-28 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 17, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:17:55'
2026-04-28 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 0, 168063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17138, 'close': 1.17141, 'volume': 22.0} | asctime='2026-04-28 01:18:00'
2026-04-28 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 0, 168985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17145, 'close': 1.17148, 'volume': 22.0} | asctime='2026-04-28 01:18:00'
2026-04-28 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:18:00'
2026-04-28 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:18:00'
2026-04-28 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:18:00'
2026-04-28 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:18:03'
2026-04-28 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:18:03'
2026-04-28 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:18:03'
2026-04-28 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:18:04'
2026-04-28 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:18:05'
2026-04-28 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:18:05'
2026-04-28 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:18:05'
2026-04-28 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:18:05'
2026-04-28 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:18:08'
2026-04-28 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:18:09'
2026-04-28 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:18:09'
2026-04-28 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:18:18'
2026-04-28 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:18:31'
2026-04-28 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:18:35'
2026-04-28 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:18:35'
2026-04-28 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:18:35'
2026-04-28 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:18:37'
2026-04-28 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:18:37'
2026-04-28 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:18:38'
2026-04-28 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:18:44'
2026-04-28 01:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:18:50'
2026-04-28 01:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:18:58'
2026-04-28 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 18, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:18:59'
2026-04-28 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 3, 426776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17151, 'low': 1.17137, 'close': 1.17151, 'volume': 26.0} | asctime='2026-04-28 01:19:03'
2026-04-28 01:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 3, 428571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17158, 'low': 1.17144, 'close': 1.17158, 'volume': 26.0} | asctime='2026-04-28 01:19:03'
2026-04-28 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:19:03'
2026-04-28 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:19:05'
2026-04-28 01:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:19:14'
2026-04-28 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:19:22'
2026-04-28 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:19:24'
2026-04-28 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:19:24'
2026-04-28 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:24'
2026-04-28 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:24'
2026-04-28 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:19:26'
2026-04-28 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:26'
2026-04-28 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:27'
2026-04-28 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:27'
2026-04-28 01:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:32'
2026-04-28 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:33'
2026-04-28 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:34'
2026-04-28 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:37'
2026-04-28 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:38'
2026-04-28 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:19:41'
2026-04-28 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:19:41'
2026-04-28 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:19:41'
2026-04-28 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:19:42'
2026-04-28 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:19:42'
2026-04-28 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:19:42'
2026-04-28 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:19:44'
2026-04-28 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:19:45'
2026-04-28 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:19:45'
2026-04-28 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:19:45'
2026-04-28 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:19:46'
2026-04-28 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:46'
2026-04-28 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 46, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:46'
2026-04-28 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:49'
2026-04-28 01:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:49'
2026-04-28 01:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:50'
2026-04-28 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:19:51'
2026-04-28 01:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:19:53'
2026-04-28 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:19:54'
2026-04-28 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:19:59'
2026-04-28 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 19, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:19:59'
2026-04-28 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 1, 566648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17154, 'low': 1.17147, 'close': 1.17151, 'volume': 38.0} | asctime='2026-04-28 01:20:01'
2026-04-28 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 1, 567446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17161, 'low': 1.17154, 'close': 1.17158, 'volume': 38.0} | asctime='2026-04-28 01:20:01'
2026-04-28 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 1, 568034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17147, 'high': 1.17154, 'low': 1.17136, 'close': 1.17151, 'volume': 177.0} | asctime='2026-04-28 01:20:01'
2026-04-28 01:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 1, 571757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17161, 'low': 1.17143, 'close': 1.17158, 'volume': 177.0} | asctime='2026-04-28 01:20:01'
2026-04-28 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:20:01'
2026-04-28 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:20:03'
2026-04-28 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:20:03'
2026-04-28 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:20:03'
2026-04-28 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:20:03'
2026-04-28 01:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:20:04'
2026-04-28 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:20:11'
2026-04-28 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:20:11'
2026-04-28 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:20:11'
2026-04-28 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:20:12'
2026-04-28 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:20:15'
2026-04-28 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:15'
2026-04-28 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:20:15'
2026-04-28 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:16'
2026-04-28 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:20:16'
2026-04-28 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:16'
2026-04-28 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:20:17'
2026-04-28 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:18'
2026-04-28 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:20:21'
2026-04-28 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:28'
2026-04-28 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:28'
2026-04-28 01:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:28'
2026-04-28 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:29'
2026-04-28 01:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:29'
2026-04-28 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:30'
2026-04-28 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:31'
2026-04-28 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:31'
2026-04-28 01:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:31'
2026-04-28 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:32'
2026-04-28 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:32'
2026-04-28 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:33'
2026-04-28 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:33'
2026-04-28 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:38'
2026-04-28 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:43'
2026-04-28 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:20:45'
2026-04-28 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:48'
2026-04-28 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:20:48'
2026-04-28 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:48'
2026-04-28 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:20:49'
2026-04-28 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:51'
2026-04-28 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:53'
2026-04-28 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:53'
2026-04-28 01:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:53'
2026-04-28 01:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:20:54'
2026-04-28 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:20:57'
2026-04-28 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:20:58'
2026-04-28 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 20, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:20:59'
2026-04-28 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 2, 966754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17143, 'close': 1.17145, 'volume': 47.0} | asctime='2026-04-28 01:21:02'
2026-04-28 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 2, 967582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.1715, 'close': 1.17152, 'volume': 47.0} | asctime='2026-04-28 01:21:02'
2026-04-28 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:21:02'
2026-04-28 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:21:04'
2026-04-28 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:21:08'
2026-04-28 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:21:08'
2026-04-28 01:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:21:08'
2026-04-28 01:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:21:11'
2026-04-28 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:21:12'
2026-04-28 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:21:13'
2026-04-28 01:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:13'
2026-04-28 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:17'
2026-04-28 01:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:17'
2026-04-28 01:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:21:20'
2026-04-28 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:21'
2026-04-28 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:21:22'
2026-04-28 01:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 22, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:22'
2026-04-28 01:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:21:24'
2026-04-28 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:25'
2026-04-28 01:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:21:27'
2026-04-28 01:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:21:28'
2026-04-28 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:21:29'
2026-04-28 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:31'
2026-04-28 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:21:40'
2026-04-28 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:40'
2026-04-28 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:21:46'
2026-04-28 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:21:46'
2026-04-28 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:47'
2026-04-28 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:48'
2026-04-28 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:48'
2026-04-28 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:48'
2026-04-28 01:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:21:48'
2026-04-28 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:21:49'
2026-04-28 01:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:21:50'
2026-04-28 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:53'
2026-04-28 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:54'
2026-04-28 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:55'
2026-04-28 01:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:56'
2026-04-28 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:57'
2026-04-28 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:57'
2026-04-28 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:21:58'
2026-04-28 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 21, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:21:58'
2026-04-28 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 0, 965151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17155, 'low': 1.17146, 'close': 1.17152, 'volume': 40.0} | asctime='2026-04-28 01:22:00'
2026-04-28 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 0, 966520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17162, 'low': 1.17153, 'close': 1.17159, 'volume': 40.0} | asctime='2026-04-28 01:22:00'
2026-04-28 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:22:00'
2026-04-28 01:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:22:01'
2026-04-28 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:22:02'
2026-04-28 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:22:02'
2026-04-28 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:22:02'
2026-04-28 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:22:02'
2026-04-28 01:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:22:04'
2026-04-28 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:22:07'
2026-04-28 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:22:07'
2026-04-28 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:22:07'
2026-04-28 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:22:08'
2026-04-28 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:22:08'
2026-04-28 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:22:08'
2026-04-28 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:22:08'
2026-04-28 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:22:10'
2026-04-28 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:22:11'
2026-04-28 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:22:15'
2026-04-28 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:22:16'
2026-04-28 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:22:17'
2026-04-28 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:22:17'
2026-04-28 01:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:22:17'
2026-04-28 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:22:20'
2026-04-28 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:22:20'
2026-04-28 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:22:30'
2026-04-28 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:22:30'
2026-04-28 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:22:30'
2026-04-28 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:22:35'
2026-04-28 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:22:37'
2026-04-28 01:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:22:40'
2026-04-28 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:22:41'
2026-04-28 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:22:41'
2026-04-28 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:22:42'
2026-04-28 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:22:42'
2026-04-28 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:22:42'
2026-04-28 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:22:43'
2026-04-28 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:22:43'
2026-04-28 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:22:43'
2026-04-28 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:22:44'
2026-04-28 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:22:44'
2026-04-28 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:22:47'
2026-04-28 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 22, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:22:51'
2026-04-28 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 0, 14560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17157, 'low': 1.17143, 'close': 1.17144, 'volume': 41.0} | asctime='2026-04-28 01:23:00'
2026-04-28 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 0, 15605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17164, 'low': 1.1715, 'close': 1.17151, 'volume': 41.0} | asctime='2026-04-28 01:23:00'
2026-04-28 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:23:00'
2026-04-28 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:23:01'
2026-04-28 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:23:01'
2026-04-28 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:23:02'
2026-04-28 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:03'
2026-04-28 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:03'
2026-04-28 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:05'
2026-04-28 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:05'
2026-04-28 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:09'
2026-04-28 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:09'
2026-04-28 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:13'
2026-04-28 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:13'
2026-04-28 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:22'
2026-04-28 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:22'
2026-04-28 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:22'
2026-04-28 01:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:23'
2026-04-28 01:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:23'
2026-04-28 01:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:23:23'
2026-04-28 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:26'
2026-04-28 01:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:23:26'
2026-04-28 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:33'
2026-04-28 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:23:38'
2026-04-28 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:23:38'
2026-04-28 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:23:38'
2026-04-28 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:23:39'
2026-04-28 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:23:40'
2026-04-28 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:23:44'
2026-04-28 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:23:46'
2026-04-28 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:46'
2026-04-28 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:23:46'
2026-04-28 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:49'
2026-04-28 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:50'
2026-04-28 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:23:55'
2026-04-28 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:23:59'
2026-04-28 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 23, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:23:59'
2026-04-28 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 0, 163938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17148, 'low': 1.17143, 'close': 1.17144, 'volume': 35.0} | asctime='2026-04-28 01:24:00'
2026-04-28 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 0, 164996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17155, 'low': 1.1715, 'close': 1.17151, 'volume': 35.0} | asctime='2026-04-28 01:24:00'
2026-04-28 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:24:00'
2026-04-28 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:24:01'
2026-04-28 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:24:02'
2026-04-28 01:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:24:02'
2026-04-28 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:24:03'
2026-04-28 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:24:03'
2026-04-28 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:24:05'
2026-04-28 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:24:06'
2026-04-28 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:24:06'
2026-04-28 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:24:07'
2026-04-28 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:24:10'
2026-04-28 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:24:15'
2026-04-28 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:24:16'
2026-04-28 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:24:22'
2026-04-28 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:24:27'
2026-04-28 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:24:27'
2026-04-28 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:24:38'
2026-04-28 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:24:38'
2026-04-28 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:24:44'
2026-04-28 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:24:44'
2026-04-28 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:24:45'
2026-04-28 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:24:45'
2026-04-28 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:24:45'
2026-04-28 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 24, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:24:58'
2026-04-28 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 3, 117721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17146, 'low': 1.17141, 'close': 1.17144, 'volume': 24.0} | asctime='2026-04-28 01:25:03'
2026-04-28 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 3, 119044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17153, 'low': 1.17148, 'close': 1.17151, 'volume': 24.0} | asctime='2026-04-28 01:25:03'
2026-04-28 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 3, 119717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17157, 'low': 1.17141, 'close': 1.17144, 'volume': 187.0} | asctime='2026-04-28 01:25:03'
2026-04-28 01:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 3, 120225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17164, 'low': 1.17148, 'close': 1.17151, 'volume': 187.0} | asctime='2026-04-28 01:25:03'
2026-04-28 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:25:03'
2026-04-28 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:25:04'
2026-04-28 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:25:04'
2026-04-28 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:25:05'
2026-04-28 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:25:06'
2026-04-28 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:25:07'
2026-04-28 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:25:14'
2026-04-28 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:25:14'
2026-04-28 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:14'
2026-04-28 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:25:14'
2026-04-28 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:14'
2026-04-28 01:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:25:15'
2026-04-28 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:19'
2026-04-28 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:25:21'
2026-04-28 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:21'
2026-04-28 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:25:23'
2026-04-28 01:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:28'
2026-04-28 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:25:29'
2026-04-28 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:29'
2026-04-28 01:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:25:37'
2026-04-28 01:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 25, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:25:41'
2026-04-28 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 1, 313490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17149, 'low': 1.17143, 'close': 1.17148, 'volume': 21.0} | asctime='2026-04-28 01:26:01'
2026-04-28 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 1, 315162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17156, 'low': 1.1715, 'close': 1.17155, 'volume': 21.0} | asctime='2026-04-28 01:26:01'
2026-04-28 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:26:01'
2026-04-28 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:26:01'
2026-04-28 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:26:08'
2026-04-28 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:26:08'
2026-04-28 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:26:08'
2026-04-28 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:26:08'
2026-04-28 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:26:12'
2026-04-28 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:26:13'
2026-04-28 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:26:16'
2026-04-28 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:26:17'
2026-04-28 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:26:18'
2026-04-28 01:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:26:26'
2026-04-28 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:26:29'
2026-04-28 01:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:26:34'
2026-04-28 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:26:35'
2026-04-28 01:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:26:35'
2026-04-28 01:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:26:36'
2026-04-28 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:26:42'
2026-04-28 01:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:26:42'
2026-04-28 01:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:26:45'
2026-04-28 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:26:48'
2026-04-28 01:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 26, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:26:49'
2026-04-28 01:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 5, 412519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17159, 'low': 1.17148, 'close': 1.17158, 'volume': 22.0} | asctime='2026-04-28 01:27:05'
2026-04-28 01:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 5, 413365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17166, 'low': 1.17155, 'close': 1.17165, 'volume': 22.0} | asctime='2026-04-28 01:27:05'
2026-04-28 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:27:05'
2026-04-28 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:27:05'
2026-04-28 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:27:05'
2026-04-28 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:05'
2026-04-28 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:08'
2026-04-28 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:10'
2026-04-28 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:13'
2026-04-28 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:17'
2026-04-28 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:20'
2026-04-28 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:20'
2026-04-28 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:21'
2026-04-28 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:23'
2026-04-28 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:27:23'
2026-04-28 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:23'
2026-04-28 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:23'
2026-04-28 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:24'
2026-04-28 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:24'
2026-04-28 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:25'
2026-04-28 01:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:25'
2026-04-28 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:26'
2026-04-28 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:27'
2026-04-28 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:27:27'
2026-04-28 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:27'
2026-04-28 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:29'
2026-04-28 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:32'
2026-04-28 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:32'
2026-04-28 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:33'
2026-04-28 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:33'
2026-04-28 01:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:33'
2026-04-28 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:36'
2026-04-28 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:36'
2026-04-28 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:38'
2026-04-28 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:27:38'
2026-04-28 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:27:38'
2026-04-28 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:27:39'
2026-04-28 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:27:42'
2026-04-28 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:27:43'
2026-04-28 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:44'
2026-04-28 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:54'
2026-04-28 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:54'
2026-04-28 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:55'
2026-04-28 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:55'
2026-04-28 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:57'
2026-04-28 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:27:58'
2026-04-28 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 27, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:27:58'
2026-04-28 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 1, 261950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.1716, 'low': 1.17156, 'close': 1.17158, 'volume': 45.0} | asctime='2026-04-28 01:28:01'
2026-04-28 01:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 1, 263581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17167, 'low': 1.17163, 'close': 1.17165, 'volume': 45.0} | asctime='2026-04-28 01:28:01'
2026-04-28 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:01'
2026-04-28 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:28:01'
2026-04-28 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:05'
2026-04-28 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:28:05'
2026-04-28 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:28:06'
2026-04-28 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:28:06'
2026-04-28 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:06'
2026-04-28 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:28:08'
2026-04-28 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:08'
2026-04-28 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:28:09'
2026-04-28 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:11'
2026-04-28 01:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:28:13'
2026-04-28 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:14'
2026-04-28 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:28:17'
2026-04-28 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:28:17'
2026-04-28 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:28:17'
2026-04-28 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 23, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:28:23'
2026-04-28 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:28:23'
2026-04-28 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:28:23'
2026-04-28 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:28:40'
2026-04-28 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:28:40'
2026-04-28 01:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:28:43'
2026-04-28 01:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:28:44'
2026-04-28 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:28:53'
2026-04-28 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:28:53'
2026-04-28 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:28:54'
2026-04-28 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 28, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:28:56'
2026-04-28 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 0, 661560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17165, 'low': 1.17158, 'close': 1.17159, 'volume': 27.0} | asctime='2026-04-28 01:29:00'
2026-04-28 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 0, 662474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17172, 'low': 1.17165, 'close': 1.17166, 'volume': 27.0} | asctime='2026-04-28 01:29:00'
2026-04-28 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:00'
2026-04-28 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:00'
2026-04-28 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:29:00'
2026-04-28 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:29:00'
2026-04-28 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:29:01'
2026-04-28 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:01'
2026-04-28 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:01'
2026-04-28 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:01'
2026-04-28 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:02'
2026-04-28 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:02'
2026-04-28 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:02'
2026-04-28 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:07'
2026-04-28 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:29:07'
2026-04-28 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:07'
2026-04-28 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:29:09'
2026-04-28 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:09'
2026-04-28 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:09'
2026-04-28 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:09'
2026-04-28 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:10'
2026-04-28 01:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:10'
2026-04-28 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:29:13'
2026-04-28 01:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:29:17'
2026-04-28 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:29:18'
2026-04-28 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:29:20'
2026-04-28 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:29:23'
2026-04-28 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:23'
2026-04-28 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:23'
2026-04-28 01:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:24'
2026-04-28 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:32'
2026-04-28 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:43'
2026-04-28 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:43'
2026-04-28 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:45'
2026-04-28 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:29:46'
2026-04-28 01:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:48'
2026-04-28 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:29:50'
2026-04-28 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 29, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:29:50'
2026-04-28 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 712782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17164, 'low': 1.17159, 'close': 1.1716, 'volume': 36.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 713811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17171, 'low': 1.17166, 'close': 1.17167, 'volume': 36.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 715094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.17165, 'low': 1.17143, 'close': 1.1716, 'volume': 151.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 718443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1715, 'high': 1.17172, 'low': 1.1715, 'close': 1.17167, 'volume': 151.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 719854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17147, 'high': 1.17165, 'low': 1.17136, 'close': 1.1716, 'volume': 515.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 720942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17172, 'low': 1.17143, 'close': 1.17167, 'volume': 515.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:00'
2026-04-28 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:30:01'
2026-04-28 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:01'
2026-04-28 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:30:03'
2026-04-28 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:30:03'
2026-04-28 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:30:04'
2026-04-28 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:30:04'
2026-04-28 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:05'
2026-04-28 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:05'
2026-04-28 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:06'
2026-04-28 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:06'
2026-04-28 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:06'
2026-04-28 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:08'
2026-04-28 01:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:13'
2026-04-28 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:14'
2026-04-28 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:15'
2026-04-28 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:16'
2026-04-28 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:18'
2026-04-28 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:21'
2026-04-28 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:22'
2026-04-28 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:22'
2026-04-28 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:23'
2026-04-28 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:30:23'
2026-04-28 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:30:24'
2026-04-28 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:30:28'
2026-04-28 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:30:28'
2026-04-28 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:30:28'
2026-04-28 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:30:28'
2026-04-28 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:30:28'
2026-04-28 01:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:30:28'
2026-04-28 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:30:30'
2026-04-28 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:30:30'
2026-04-28 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:30:30'
2026-04-28 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:30:31'
2026-04-28 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:30:32'
2026-04-28 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:30:32'
2026-04-28 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:30:36'
2026-04-28 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:30:38'
2026-04-28 01:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:30:38'
2026-04-28 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:30:39'
2026-04-28 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:30:42'
2026-04-28 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:30:42'
2026-04-28 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:30:42'
2026-04-28 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:30:43'
2026-04-28 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:30:47'
2026-04-28 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:30:47'
2026-04-28 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:30:48'
2026-04-28 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:30:49'
2026-04-28 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:30:49'
2026-04-28 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:30:51'
2026-04-28 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:30:51'
2026-04-28 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 01:30:52'
2026-04-28 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:30:53'
2026-04-28 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:30:54'
2026-04-28 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:30:55'
2026-04-28 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 30, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:30:55'
2026-04-28 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 0, 360400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.17148, 'close': 1.17153, 'volume': 57.0} | asctime='2026-04-28 01:31:00'
2026-04-28 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 0, 361071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17169, 'low': 1.17155, 'close': 1.1716, 'volume': 57.0} | asctime='2026-04-28 01:31:00'
2026-04-28 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:00'
2026-04-28 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:00'
2026-04-28 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:31:00'
2026-04-28 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:00'
2026-04-28 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:02'
2026-04-28 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:02'
2026-04-28 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:03'
2026-04-28 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:04'
2026-04-28 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:05'
2026-04-28 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:08'
2026-04-28 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:09'
2026-04-28 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:10'
2026-04-28 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:12'
2026-04-28 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:13'
2026-04-28 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:14'
2026-04-28 01:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:14'
2026-04-28 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:18'
2026-04-28 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:31:19'
2026-04-28 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:19'
2026-04-28 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:20'
2026-04-28 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:20'
2026-04-28 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:24'
2026-04-28 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:31'
2026-04-28 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:31'
2026-04-28 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:31'
2026-04-28 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:31'
2026-04-28 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:31'
2026-04-28 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:32'
2026-04-28 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:32'
2026-04-28 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:31:33'
2026-04-28 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:36'
2026-04-28 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:36'
2026-04-28 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:38'
2026-04-28 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:39'
2026-04-28 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:40'
2026-04-28 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:41'
2026-04-28 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:41'
2026-04-28 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:31:43'
2026-04-28 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:43'
2026-04-28 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:46'
2026-04-28 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:46'
2026-04-28 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:47'
2026-04-28 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:48'
2026-04-28 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:48'
2026-04-28 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:49'
2026-04-28 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:31:50'
2026-04-28 01:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:31:50'
2026-04-28 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:52'
2026-04-28 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:31:52'
2026-04-28 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:53'
2026-04-28 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:31:53'
2026-04-28 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:53'
2026-04-28 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:31:54'
2026-04-28 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:31:54'
2026-04-28 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:31:55'
2026-04-28 01:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 31, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:31:59'
2026-04-28 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 0, 59609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17158, 'low': 1.17152, 'close': 1.17156, 'volume': 56.0} | asctime='2026-04-28 01:32:00'
2026-04-28 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 0, 61762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17165, 'low': 1.17159, 'close': 1.17163, 'volume': 56.0} | asctime='2026-04-28 01:32:00'
2026-04-28 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:32:00'
2026-04-28 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:00'
2026-04-28 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:32:00'
2026-04-28 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:05'
2026-04-28 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:32:05'
2026-04-28 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:06'
2026-04-28 01:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:32:06'
2026-04-28 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:07'
2026-04-28 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:32:13'
2026-04-28 01:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:13'
2026-04-28 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:32:14'
2026-04-28 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:15'
2026-04-28 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:32:16'
2026-04-28 01:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:17'
2026-04-28 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:32:21'
2026-04-28 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:32:21'
2026-04-28 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:32:24'
2026-04-28 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:32:32'
2026-04-28 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:32:33'
2026-04-28 01:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:32:33'
2026-04-28 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:32:36'
2026-04-28 01:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:32:36'
2026-04-28 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:32:37'
2026-04-28 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:32:38'
2026-04-28 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:32:39'
2026-04-28 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:32:40'
2026-04-28 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:32:42'
2026-04-28 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:32:45'
2026-04-28 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:32:46'
2026-04-28 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:32:46'
2026-04-28 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:32:48'
2026-04-28 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:32:48'
2026-04-28 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:32:48'
2026-04-28 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:32:48'
2026-04-28 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:32:48'
2026-04-28 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:32:49'
2026-04-28 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:32:50'
2026-04-28 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:32:50'
2026-04-28 01:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:32:56'
2026-04-28 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:32:57'
2026-04-28 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:32:57'
2026-04-28 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:32:57'
2026-04-28 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 32, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:32:58'
2026-04-28 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 0, 9062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17164, 'low': 1.17153, 'close': 1.17159, 'volume': 43.0} | asctime='2026-04-28 01:33:00'
2026-04-28 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 0, 10766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17171, 'low': 1.1716, 'close': 1.17166, 'volume': 43.0} | asctime='2026-04-28 01:33:00'
2026-04-28 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:00'
2026-04-28 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:00'
2026-04-28 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:00'
2026-04-28 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:01'
2026-04-28 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:01'
2026-04-28 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:01'
2026-04-28 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:33:01'
2026-04-28 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:02'
2026-04-28 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:02'
2026-04-28 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:03'
2026-04-28 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:03'
2026-04-28 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:33:05'
2026-04-28 01:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:05'
2026-04-28 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:07'
2026-04-28 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:07'
2026-04-28 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:13'
2026-04-28 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:13'
2026-04-28 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:13'
2026-04-28 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:14'
2026-04-28 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:15'
2026-04-28 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:15'
2026-04-28 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:18'
2026-04-28 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:18'
2026-04-28 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:19'
2026-04-28 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:19'
2026-04-28 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:20'
2026-04-28 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:22'
2026-04-28 01:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:23'
2026-04-28 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:25'
2026-04-28 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:25'
2026-04-28 01:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:25'
2026-04-28 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:26'
2026-04-28 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:26'
2026-04-28 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:26'
2026-04-28 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:26'
2026-04-28 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:31'
2026-04-28 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:31'
2026-04-28 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:31'
2026-04-28 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:31'
2026-04-28 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:31'
2026-04-28 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:31'
2026-04-28 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:33'
2026-04-28 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:33'
2026-04-28 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:33'
2026-04-28 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:34'
2026-04-28 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:33:34'
2026-04-28 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:33:34'
2026-04-28 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:33:34'
2026-04-28 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:33:34'
2026-04-28 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:33:35'
2026-04-28 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:33:36'
2026-04-28 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:33:36'
2026-04-28 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 37, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:37'
2026-04-28 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:33:38'
2026-04-28 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:38'
2026-04-28 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:33:38'
2026-04-28 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:39'
2026-04-28 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:33:39'
2026-04-28 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:33:39'
2026-04-28 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:40'
2026-04-28 01:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:33:40'
2026-04-28 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:42'
2026-04-28 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:33:42'
2026-04-28 01:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:42'
2026-04-28 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:33:43'
2026-04-28 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:33:44'
2026-04-28 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:33:48'
2026-04-28 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:33:48'
2026-04-28 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:33:50'
2026-04-28 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:33:50'
2026-04-28 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:33:50'
2026-04-28 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:33:51'
2026-04-28 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 33, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:33:51'
2026-04-28 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 0, 709055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17165, 'low': 1.17158, 'close': 1.17162, 'volume': 73.0} | asctime='2026-04-28 01:34:00'
2026-04-28 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 0, 709881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17172, 'low': 1.17165, 'close': 1.17169, 'volume': 73.0} | asctime='2026-04-28 01:34:00'
2026-04-28 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:34:00'
2026-04-28 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:34:01'
2026-04-28 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:34:14'
2026-04-28 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:34:14'
2026-04-28 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:34:15'
2026-04-28 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:34:17'
2026-04-28 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:34:18'
2026-04-28 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:34:18'
2026-04-28 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:34:20'
2026-04-28 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:34:20'
2026-04-28 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:34:28'
2026-04-28 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:34:33'
2026-04-28 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:34:49'
2026-04-28 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:34:49'
2026-04-28 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:34:58'
2026-04-28 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 34, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 01:34:59'
2026-04-28 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 0, 58529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.17159, 'close': 1.1716, 'volume': 16.0} | asctime='2026-04-28 01:35:00'
2026-04-28 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 0, 59330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1717, 'low': 1.17166, 'close': 1.17167, 'volume': 16.0} | asctime='2026-04-28 01:35:00'
2026-04-28 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 0, 59934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17161, 'high': 1.17165, 'low': 1.17148, 'close': 1.1716, 'volume': 245.0} | asctime='2026-04-28 01:35:00'
2026-04-28 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 0, 60677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17168, 'high': 1.17172, 'low': 1.17155, 'close': 1.17167, 'volume': 245.0} | asctime='2026-04-28 01:35:00'
2026-04-28 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:35:00'
2026-04-28 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:35:00'
2026-04-28 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:35:02'
2026-04-28 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:35:06'
2026-04-28 01:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:35:06'
2026-04-28 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:35:07'
2026-04-28 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:35:08'
2026-04-28 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:35:08'
2026-04-28 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:35:08'
2026-04-28 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:35:09'
2026-04-28 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:35:09'
2026-04-28 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:35:09'
2026-04-28 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:35:23'
2026-04-28 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:35:23'
2026-04-28 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:35:29'
2026-04-28 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:35:30'
2026-04-28 01:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:35:30'
2026-04-28 01:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:35:32'
2026-04-28 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:35:33'
2026-04-28 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:35:34'
2026-04-28 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:35:36'
2026-04-28 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:35:36'
2026-04-28 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:35:37'
2026-04-28 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:35:42'
2026-04-28 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:35:43'
2026-04-28 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:35:43'
2026-04-28 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:35:47'
2026-04-28 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:35:47'
2026-04-28 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:35:51'
2026-04-28 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:35:52'
2026-04-28 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:35:52'
2026-04-28 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:35:52'
2026-04-28 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:35:53'
2026-04-28 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:35:53'
2026-04-28 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:35:53'
2026-04-28 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:35:54'
2026-04-28 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:35:54'
2026-04-28 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:35:54'
2026-04-28 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:35:57'
2026-04-28 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:35:57'
2026-04-28 01:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:35:57'
2026-04-28 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:35:58'
2026-04-28 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 35, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:35:58'
2026-04-28 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 5, 107272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17173, 'low': 1.17161, 'close': 1.17172, 'volume': 43.0} | asctime='2026-04-28 01:36:05'
2026-04-28 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 5, 114196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.1718, 'low': 1.17168, 'close': 1.17179, 'volume': 43.0} | asctime='2026-04-28 01:36:05'
2026-04-28 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:36:05'
2026-04-28 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:11'
2026-04-28 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:36:11'
2026-04-28 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:12'
2026-04-28 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:13'
2026-04-28 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:36:13'
2026-04-28 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:36:13'
2026-04-28 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:36:14'
2026-04-28 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:36:21'
2026-04-28 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:21'
2026-04-28 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:21'
2026-04-28 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:23'
2026-04-28 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:23'
2026-04-28 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:24'
2026-04-28 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:24'
2026-04-28 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:26'
2026-04-28 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:26'
2026-04-28 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:27'
2026-04-28 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:27'
2026-04-28 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:27'
2026-04-28 01:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:27'
2026-04-28 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:28'
2026-04-28 01:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:28'
2026-04-28 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:29'
2026-04-28 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:36:30'
2026-04-28 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:30'
2026-04-28 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:36:30'
2026-04-28 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 36, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:36:37'
2026-04-28 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 0, 309549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.17173, 'close': 1.17174, 'volume': 28.0} | asctime='2026-04-28 01:37:00'
2026-04-28 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 0, 310602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17184, 'low': 1.1718, 'close': 1.17181, 'volume': 28.0} | asctime='2026-04-28 01:37:00'
2026-04-28 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:37:00'
2026-04-28 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:02'
2026-04-28 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:03'
2026-04-28 01:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:03'
2026-04-28 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:04'
2026-04-28 01:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:04'
2026-04-28 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:05'
2026-04-28 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:37:07'
2026-04-28 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:37:10'
2026-04-28 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:37:10'
2026-04-28 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:10'
2026-04-28 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:10'
2026-04-28 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:11'
2026-04-28 01:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:11'
2026-04-28 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:12'
2026-04-28 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:13'
2026-04-28 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:13'
2026-04-28 01:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:14'
2026-04-28 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:18'
2026-04-28 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:18'
2026-04-28 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:20'
2026-04-28 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:20'
2026-04-28 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:20'
2026-04-28 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:20'
2026-04-28 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:21'
2026-04-28 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:21'
2026-04-28 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:22'
2026-04-28 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:37:22'
2026-04-28 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:23'
2026-04-28 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:37:23'
2026-04-28 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:37:25'
2026-04-28 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:37:27'
2026-04-28 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:37:32'
2026-04-28 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:37:33'
2026-04-28 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:37:39'
2026-04-28 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:37:46'
2026-04-28 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:37:48'
2026-04-28 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:37:49'
2026-04-28 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:49'
2026-04-28 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:37:50'
2026-04-28 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:50'
2026-04-28 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:37:50'
2026-04-28 01:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:50'
2026-04-28 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:37:53'
2026-04-28 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:53'
2026-04-28 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:37:55'
2026-04-28 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:55'
2026-04-28 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:37:58'
2026-04-28 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:58'
2026-04-28 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:37:58'
2026-04-28 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 37, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:37:58'
2026-04-28 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 1, 856454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.1718, 'low': 1.17173, 'close': 1.17179, 'volume': 51.0} | asctime='2026-04-28 01:38:01'
2026-04-28 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 1, 857527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17187, 'low': 1.1718, 'close': 1.17186, 'volume': 51.0} | asctime='2026-04-28 01:38:01'
2026-04-28 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:38:01'
2026-04-28 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:38:02'
2026-04-28 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:38:08'
2026-04-28 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:38:14'
2026-04-28 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:14'
2026-04-28 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:38:14'
2026-04-28 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:16'
2026-04-28 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:38:17'
2026-04-28 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:19'
2026-04-28 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:38:20'
2026-04-28 01:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:21'
2026-04-28 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:38:22'
2026-04-28 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:27'
2026-04-28 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:38:27'
2026-04-28 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:29'
2026-04-28 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:38:33'
2026-04-28 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:35'
2026-04-28 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:38:38'
2026-04-28 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:38:39'
2026-04-28 01:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:38:42'
2026-04-28 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:38:48'
2026-04-28 01:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:38:48'
2026-04-28 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:38:49'
2026-04-28 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:38:49'
2026-04-28 01:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:38:53'
2026-04-28 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:38:54'
2026-04-28 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:54'
2026-04-28 01:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:38:55'
2026-04-28 01:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:56'
2026-04-28 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:38:57'
2026-04-28 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:57'
2026-04-28 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:38:57'
2026-04-28 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 38, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:38:58'
2026-04-28 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 0, 355760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.1718, 'low': 1.17169, 'close': 1.17174, 'volume': 33.0} | asctime='2026-04-28 01:39:00'
2026-04-28 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 0, 357204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17187, 'low': 1.17176, 'close': 1.17181, 'volume': 33.0} | asctime='2026-04-28 01:39:00'
2026-04-28 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:39:00'
2026-04-28 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:39:00'
2026-04-28 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:39:01'
2026-04-28 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:01'
2026-04-28 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:39:01'
2026-04-28 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:01'
2026-04-28 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:39:02'
2026-04-28 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:03'
2026-04-28 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:39:03'
2026-04-28 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:39:03'
2026-04-28 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 01:39:05'
2026-04-28 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:39:08'
2026-04-28 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:08'
2026-04-28 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:08'
2026-04-28 01:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:08'
2026-04-28 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:09'
2026-04-28 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:09'
2026-04-28 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:11'
2026-04-28 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:11'
2026-04-28 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:11'
2026-04-28 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:11'
2026-04-28 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:12'
2026-04-28 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:12'
2026-04-28 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:14'
2026-04-28 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:15'
2026-04-28 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:15'
2026-04-28 01:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:15'
2026-04-28 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:18'
2026-04-28 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:18'
2026-04-28 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:19'
2026-04-28 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:20'
2026-04-28 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:20'
2026-04-28 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:25'
2026-04-28 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:27'
2026-04-28 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:30'
2026-04-28 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:39:30'
2026-04-28 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:30'
2026-04-28 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:37'
2026-04-28 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:38'
2026-04-28 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:39:40'
2026-04-28 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:41'
2026-04-28 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:39:42'
2026-04-28 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:45'
2026-04-28 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:39:46'
2026-04-28 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 01:39:46'
2026-04-28 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-28 01:39:46'
2026-04-28 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-28 01:39:50'
2026-04-28 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:51'
2026-04-28 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:39:52'
2026-04-28 01:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:52'
2026-04-28 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:39:53'
2026-04-28 01:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 39, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:39:58'
2026-04-28 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 0, 355495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17182, 'low': 1.17174, 'close': 1.17179, 'volume': 52.0} | asctime='2026-04-28 01:40:00'
2026-04-28 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 0, 357206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17189, 'low': 1.17181, 'close': 1.17186, 'volume': 52.0} | asctime='2026-04-28 01:40:00'
2026-04-28 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 0, 357955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17161, 'high': 1.17182, 'low': 1.17161, 'close': 1.17179, 'volume': 207.0} | asctime='2026-04-28 01:40:00'
2026-04-28 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 0, 358668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17168, 'high': 1.17189, 'low': 1.17168, 'close': 1.17186, 'volume': 207.0} | asctime='2026-04-28 01:40:00'
2026-04-28 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:40:00'
2026-04-28 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:01'
2026-04-28 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:40:01'
2026-04-28 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:01'
2026-04-28 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:04'
2026-04-28 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:04'
2026-04-28 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:04'
2026-04-28 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:04'
2026-04-28 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:05'
2026-04-28 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:12'
2026-04-28 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:12'
2026-04-28 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:13'
2026-04-28 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:40:13'
2026-04-28 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:14'
2026-04-28 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:40:15'
2026-04-28 01:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:15'
2026-04-28 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-28 01:40:16'
2026-04-28 01:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:16'
2026-04-28 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:20'
2026-04-28 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:20'
2026-04-28 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:23'
2026-04-28 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-28 01:40:23'
2026-04-28 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-28 01:40:34'
2026-04-28 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 01:40:34'
2026-04-28 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 01:40:34'
2026-04-28 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:40:34'
2026-04-28 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:40:36'
2026-04-28 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 01:40:37'
2026-04-28 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:40:37'
2026-04-28 01:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:40:37'
2026-04-28 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:40:38'
2026-04-28 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:40:38'
2026-04-28 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:40:38'
2026-04-28 01:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:40:38'
2026-04-28 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:40:42'
2026-04-28 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:40:45'
2026-04-28 01:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:40:47'
2026-04-28 01:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:40:49'
2026-04-28 01:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:40:50'
2026-04-28 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 40, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:40:57'
2026-04-28 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 1, 706075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.1718, 'low': 1.17168, 'close': 1.17168, 'volume': 40.0} | asctime='2026-04-28 01:41:01'
2026-04-28 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 1, 707701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17187, 'low': 1.17175, 'close': 1.17175, 'volume': 40.0} | asctime='2026-04-28 01:41:01'
2026-04-28 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:01'
2026-04-28 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:41:02'
2026-04-28 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:02'
2026-04-28 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:41:05'
2026-04-28 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:05'
2026-04-28 01:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:41:06'
2026-04-28 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:07'
2026-04-28 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:41:25'
2026-04-28 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:41:26'
2026-04-28 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:41:26'
2026-04-28 01:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:41:26'
2026-04-28 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:41:36'
2026-04-28 01:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:41:36'
2026-04-28 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:41:38'
2026-04-28 01:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:41:40'
2026-04-28 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:41:41'
2026-04-28 01:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:41:41'
2026-04-28 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:41:42'
2026-04-28 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:42'
2026-04-28 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:41:45'
2026-04-28 01:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:45'
2026-04-28 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:41:46'
2026-04-28 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:41:48'
2026-04-28 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:41:48'
2026-04-28 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:41:48'
2026-04-28 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:41:48'
2026-04-28 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:41:49'
2026-04-28 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:41:51'
2026-04-28 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:41:51'
2026-04-28 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:41:51'
2026-04-28 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:41:51'
2026-04-28 01:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:41:51'
2026-04-28 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:41:52'
2026-04-28 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:41:53'
2026-04-28 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:41:54'
2026-04-28 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:41:54'
2026-04-28 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:41:54'
2026-04-28 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 41, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 01:41:55'
2026-04-28 01:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 1, 604458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17173, 'low': 1.17164, 'close': 1.17173, 'volume': 38.0} | asctime='2026-04-28 01:42:01'
2026-04-28 01:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 1, 606579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.1718, 'low': 1.17171, 'close': 1.1718, 'volume': 38.0} | asctime='2026-04-28 01:42:01'
2026-04-28 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 01:42:01'
2026-04-28 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:42:01'
2026-04-28 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:42:03'
2026-04-28 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 01:42:03'
2026-04-28 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 01:42:04'
2026-04-28 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:42:04'
2026-04-28 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:04'
2026-04-28 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:42:08'
2026-04-28 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:12'
2026-04-28 01:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:42:12'
2026-04-28 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:17'
2026-04-28 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:42:22'
2026-04-28 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:22'
2026-04-28 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:42:25'
2026-04-28 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:26'
2026-04-28 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:42:27'
2026-04-28 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:29'
2026-04-28 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:42:37'
2026-04-28 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:38'
2026-04-28 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:42:39'
2026-04-28 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:39'
2026-04-28 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:42:44'
2026-04-28 01:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 01:42:44'
2026-04-28 01:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 42, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 01:42:59'
2026-04-28 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 0, 906507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17167, 'close': 1.17168, 'volume': 24.0} | asctime='2026-04-28 01:43:00'
2026-04-28 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 0, 907679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17179, 'low': 1.17174, 'close': 1.17175, 'volume': 24.0} | asctime='2026-04-28 01:43:00'
2026-04-28 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:43:00'
2026-04-28 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:43:00'
2026-04-28 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:43:00'
2026-04-28 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:43:09'
2026-04-28 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:43:09'
2026-04-28 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:43:09'
2026-04-28 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:43:09'
2026-04-28 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:43:11'
2026-04-28 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:43:12'
2026-04-28 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:43:12'
2026-04-28 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 01:43:13'
2026-04-28 01:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 01:43:13'
2026-04-28 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:43:15'
2026-04-28 01:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:43:15'
2026-04-28 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:43:45'
2026-04-28 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:43:47'
2026-04-28 01:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:43:47'
2026-04-28 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 01:43:56'
2026-04-28 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 43, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 01:43:57'
2026-04-28 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 854676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17163, 'close': 1.17164, 'volume': 19.0} | asctime='2026-04-28 01:44:01'
2026-04-28 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 855553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17174, 'low': 1.1717, 'close': 1.17171, 'volume': 19.0} | asctime='2026-04-28 01:44:01'
2026-04-28 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 01:44:01'
2026-04-28 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 01:44:01'
2026-04-28 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 01:44:01'
2026-04-28 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:44:01'
2026-04-28 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:02'
2026-04-28 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:02'
2026-04-28 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:44:02'
2026-04-28 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:03'
2026-04-28 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:44:03'
2026-04-28 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:04'
2026-04-28 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:44:05'
2026-04-28 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:09'
2026-04-28 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:44:10'
2026-04-28 01:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:11'
2026-04-28 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:12'
2026-04-28 01:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:12'
2026-04-28 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:14'
2026-04-28 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:14'
2026-04-28 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:14'
2026-04-28 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:15'
2026-04-28 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:17'
2026-04-28 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:17'
2026-04-28 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:17'
2026-04-28 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:17'
2026-04-28 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:17'
2026-04-28 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:44:25'
2026-04-28 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:26'
2026-04-28 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:26'
2026-04-28 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:44:26'
2026-04-28 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:26'
2026-04-28 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:27'
2026-04-28 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:27'
2026-04-28 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:44:28'
2026-04-28 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:28'
2026-04-28 01:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:44:29'
2026-04-28 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:44:30'
2026-04-28 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:54'
2026-04-28 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:54'
2026-04-28 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:55'
2026-04-28 01:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:55'
2026-04-28 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:57'
2026-04-28 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:44:57'
2026-04-28 01:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 44, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:44:59'
2026-04-28 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 905789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17152, 'close': 1.17155, 'volume': 43.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 906626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.1717, 'low': 1.17159, 'close': 1.17162, 'volume': 43.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 907146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1718, 'high': 1.1718, 'low': 1.17152, 'close': 1.17155, 'volume': 164.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 913765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17187, 'high': 1.17187, 'low': 1.17159, 'close': 1.17162, 'volume': 164.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 915572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17161, 'high': 1.17182, 'low': 1.17148, 'close': 1.17155, 'volume': 616.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 916719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17168, 'high': 1.17189, 'low': 1.17155, 'close': 1.17162, 'volume': 616.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:45:00'
2026-04-28 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:45:01'
2026-04-28 01:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:45:01'
2026-04-28 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:45:03'
2026-04-28 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:03'
2026-04-28 01:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:03'
2026-04-28 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:06'
2026-04-28 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:08'
2026-04-28 01:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:08'
2026-04-28 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:10'
2026-04-28 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:11'
2026-04-28 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:45:11'
2026-04-28 01:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:11'
2026-04-28 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:45:12'
2026-04-28 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:12'
2026-04-28 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:45:13'
2026-04-28 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:13'
2026-04-28 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:13'
2026-04-28 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:14'
2026-04-28 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:18'
2026-04-28 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:21'
2026-04-28 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:21'
2026-04-28 01:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:23'
2026-04-28 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:45:25'
2026-04-28 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:25'
2026-04-28 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:26'
2026-04-28 01:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:27'
2026-04-28 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:28'
2026-04-28 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:28'
2026-04-28 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:28'
2026-04-28 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:45:31'
2026-04-28 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:45:31'
2026-04-28 01:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:45:31'
2026-04-28 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:45:38'
2026-04-28 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:38'
2026-04-28 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:38'
2026-04-28 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:45:43'
2026-04-28 01:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:45'
2026-04-28 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:47'
2026-04-28 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 01:45:47'
2026-04-28 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:52'
2026-04-28 01:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:56'
2026-04-28 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:45:57'
2026-04-28 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 45, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:45:58'
2026-04-28 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 0, 701560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17159, 'low': 1.17153, 'close': 1.17157, 'volume': 44.0} | asctime='2026-04-28 01:46:00'
2026-04-28 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 0, 702592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17166, 'low': 1.1716, 'close': 1.17164, 'volume': 44.0} | asctime='2026-04-28 01:46:00'
2026-04-28 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 01:46:00'
2026-04-28 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:46:01'
2026-04-28 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:46:01'
2026-04-28 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:03'
2026-04-28 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:46:03'
2026-04-28 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:46:03'
2026-04-28 01:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:46:07'
2026-04-28 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:46:10'
2026-04-28 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:33'
2026-04-28 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:46:35'
2026-04-28 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 01:46:35'
2026-04-28 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:46:35'
2026-04-28 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:36'
2026-04-28 01:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:46:39'
2026-04-28 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:45'
2026-04-28 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:46:45'
2026-04-28 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:45'
2026-04-28 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:46:45'
2026-04-28 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:45'
2026-04-28 01:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 01:46:48'
2026-04-28 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 01:46:52'
2026-04-28 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:46:52'
2026-04-28 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 46, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:46:53'
2026-04-28 01:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 251346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17153, 'close': 1.17153, 'volume': 23.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 252935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17165, 'low': 1.1716, 'close': 1.1716, 'volume': 23.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:02'
2026-04-28 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:47:03'
2026-04-28 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:47:03'
2026-04-28 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:47:03'
2026-04-28 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:47:03'
2026-04-28 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:47:03'
2026-04-28 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:47:04'
2026-04-28 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:47:04'
2026-04-28 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:04'
2026-04-28 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:05'
2026-04-28 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:05'
2026-04-28 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:06'
2026-04-28 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:06'
2026-04-28 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:47:08'
2026-04-28 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:09'
2026-04-28 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:10'
2026-04-28 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:10'
2026-04-28 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:13'
2026-04-28 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:15'
2026-04-28 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:15'
2026-04-28 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:15'
2026-04-28 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:15'
2026-04-28 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:16'
2026-04-28 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:17'
2026-04-28 01:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:18'
2026-04-28 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:19'
2026-04-28 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:19'
2026-04-28 01:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:26'
2026-04-28 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:28'
2026-04-28 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:31'
2026-04-28 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:34'
2026-04-28 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:39'
2026-04-28 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:40'
2026-04-28 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:51'
2026-04-28 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:53'
2026-04-28 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:47:57'
2026-04-28 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 47, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:47:57'
2026-04-28 01:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 7, 612284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17145, 'close': 1.17148, 'volume': 41.0} | asctime='2026-04-28 01:48:07'
2026-04-28 01:48:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 7, 613630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.17152, 'close': 1.17155, 'volume': 41.0} | asctime='2026-04-28 01:48:07'
2026-04-28 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:48:07'
2026-04-28 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:48:07'
2026-04-28 01:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:48:07'
2026-04-28 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:48:09'
2026-04-28 01:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:48:09'
2026-04-28 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:48:21'
2026-04-28 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:48:22'
2026-04-28 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:48:26'
2026-04-28 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:48:27'
2026-04-28 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 01:48:31'
2026-04-28 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 48, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 01:48:31'
2026-04-28 01:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 10, 249635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17149, 'low': 1.17144, 'close': 1.17148, 'volume': 11.0} | asctime='2026-04-28 01:49:10'
2026-04-28 01:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 10, 251070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17156, 'low': 1.17151, 'close': 1.17155, 'volume': 11.0} | asctime='2026-04-28 01:49:10'
2026-04-28 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 01:49:10'
2026-04-28 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:49:10'
2026-04-28 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:49:11'
2026-04-28 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 01:49:11'
2026-04-28 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:12'
2026-04-28 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:14'
2026-04-28 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:15'
2026-04-28 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:19'
2026-04-28 01:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:20'
2026-04-28 01:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:23'
2026-04-28 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:24'
2026-04-28 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:49:24'
2026-04-28 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:26'
2026-04-28 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:49:26'
2026-04-28 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:26'
2026-04-28 01:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:27'
2026-04-28 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:30'
2026-04-28 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:30'
2026-04-28 01:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:30'
2026-04-28 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:31'
2026-04-28 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:32'
2026-04-28 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 01:49:34'
2026-04-28 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:35'
2026-04-28 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:35'
2026-04-28 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:38'
2026-04-28 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:44'
2026-04-28 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:44'
2026-04-28 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:45'
2026-04-28 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:50'
2026-04-28 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:50'
2026-04-28 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:51'
2026-04-28 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:51'
2026-04-28 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:51'
2026-04-28 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:49:52'
2026-04-28 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 49, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:49:54'
2026-04-28 01:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 4, 98860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17143, 'close': 1.17143, 'volume': 35.0} | asctime='2026-04-28 01:50:04'
2026-04-28 01:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 4, 99871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.1715, 'close': 1.1715, 'volume': 35.0} | asctime='2026-04-28 01:50:04'
2026-04-28 01:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 4, 101533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17159, 'low': 1.17143, 'close': 1.17143, 'volume': 154.0} | asctime='2026-04-28 01:50:04'
2026-04-28 01:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 4, 106965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17161, 'high': 1.17166, 'low': 1.1715, 'close': 1.1715, 'volume': 154.0} | asctime='2026-04-28 01:50:04'
2026-04-28 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 01:50:04'
2026-04-28 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:50:04'
2026-04-28 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:50:08'
2026-04-28 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:50:08'
2026-04-28 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:50:08'
2026-04-28 01:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:50:09'
2026-04-28 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:50:10'
2026-04-28 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:50:11'
2026-04-28 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 01:50:11'
2026-04-28 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 01:50:12'
2026-04-28 01:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 01:50:12'
2026-04-28 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:50:14'
2026-04-28 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:50:15'
2026-04-28 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 01:50:15'
2026-04-28 01:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:50:16'
2026-04-28 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:50:17'
2026-04-28 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:50:19'
2026-04-28 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:50:20'
2026-04-28 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:50:26'
2026-04-28 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:50:27'
2026-04-28 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:27'
2026-04-28 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:50:27'
2026-04-28 01:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:27'
2026-04-28 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:50:28'
2026-04-28 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:50:28'
2026-04-28 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:50:28'
2026-04-28 01:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:29'
2026-04-28 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:50:30'
2026-04-28 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:30'
2026-04-28 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:31'
2026-04-28 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:31'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:32'
2026-04-28 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:33'
2026-04-28 01:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:34'
2026-04-28 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:37'
2026-04-28 01:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:37'
2026-04-28 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:39'
2026-04-28 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:39'
2026-04-28 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:50:49'
2026-04-28 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:50:49'
2026-04-28 01:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:50:49'
2026-04-28 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:50:50'
2026-04-28 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:50'
2026-04-28 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:50:50'
2026-04-28 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:50'
2026-04-28 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:53'
2026-04-28 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:53'
2026-04-28 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:54'
2026-04-28 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:54'
2026-04-28 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:54'
2026-04-28 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:50:54'
2026-04-28 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:50:57'
2026-04-28 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:50:58'
2026-04-28 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:50:58'
2026-04-28 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:50:59'
2026-04-28 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 50, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:50:59'
2026-04-28 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 0, 960291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17129, 'close': 1.17137, 'volume': 62.0} | asctime='2026-04-28 01:51:00'
2026-04-28 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 0, 961130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17136, 'close': 1.17144, 'volume': 62.0} | asctime='2026-04-28 01:51:00'
2026-04-28 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:00'
2026-04-28 01:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:07'
2026-04-28 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:51:08'
2026-04-28 01:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:08'
2026-04-28 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:10'
2026-04-28 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:11'
2026-04-28 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:15'
2026-04-28 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:16'
2026-04-28 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:16'
2026-04-28 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:17'
2026-04-28 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:17'
2026-04-28 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:17'
2026-04-28 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:18'
2026-04-28 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:18'
2026-04-28 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:21'
2026-04-28 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:23'
2026-04-28 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:24'
2026-04-28 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:29'
2026-04-28 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:32'
2026-04-28 01:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:33'
2026-04-28 01:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 01:51:40'
2026-04-28 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:43'
2026-04-28 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:45'
2026-04-28 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:51:45'
2026-04-28 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:45'
2026-04-28 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:46'
2026-04-28 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:51:46'
2026-04-28 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:47'
2026-04-28 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:51:49'
2026-04-28 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 01:51:49'
2026-04-28 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:51:49'
2026-04-28 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:50'
2026-04-28 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:51:50'
2026-04-28 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:51:50'
2026-04-28 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:51:51'
2026-04-28 01:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:51:51'
2026-04-28 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:53'
2026-04-28 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:51:53'
2026-04-28 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:54'
2026-04-28 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:51:58'
2026-04-28 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:51:59'
2026-04-28 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 51, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:51:59'
2026-04-28 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 0, 1086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17134, 'close': 1.17135, 'volume': 42.0} | asctime='2026-04-28 01:52:00'
2026-04-28 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 0, 2825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17141, 'close': 1.17142, 'volume': 42.0} | asctime='2026-04-28 01:52:00'
2026-04-28 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:52:00'
2026-04-28 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:52:00'
2026-04-28 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:00'
2026-04-28 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:00'
2026-04-28 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:01'
2026-04-28 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:01'
2026-04-28 01:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:05'
2026-04-28 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:07'
2026-04-28 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:08'
2026-04-28 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:52:10'
2026-04-28 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:52:16'
2026-04-28 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:52:19'
2026-04-28 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:52:19'
2026-04-28 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 01:52:20'
2026-04-28 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:52:20'
2026-04-28 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:52:20'
2026-04-28 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:52:21'
2026-04-28 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:21'
2026-04-28 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:26'
2026-04-28 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:33'
2026-04-28 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:34'
2026-04-28 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:34'
2026-04-28 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:34'
2026-04-28 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:34'
2026-04-28 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:35'
2026-04-28 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:35'
2026-04-28 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:35'
2026-04-28 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:40'
2026-04-28 01:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:42'
2026-04-28 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:46'
2026-04-28 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:52:48'
2026-04-28 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:48'
2026-04-28 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:52:48'
2026-04-28 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:52:49'
2026-04-28 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 01:52:49'
2026-04-28 01:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:51'
2026-04-28 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:56'
2026-04-28 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:52:57'
2026-04-28 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 52, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:52:57'
2026-04-28 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 2, 147166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17133, 'close': 1.17133, 'volume': 39.0} | asctime='2026-04-28 01:53:02'
2026-04-28 01:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 2, 148092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.1714, 'close': 1.1714, 'volume': 39.0} | asctime='2026-04-28 01:53:02'
2026-04-28 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:02'
2026-04-28 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:02'
2026-04-28 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:53:05'
2026-04-28 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:05'
2026-04-28 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:53:05'
2026-04-28 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:05'
2026-04-28 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:09'
2026-04-28 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:09'
2026-04-28 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:09'
2026-04-28 01:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:10'
2026-04-28 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:11'
2026-04-28 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:12'
2026-04-28 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:21'
2026-04-28 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:21'
2026-04-28 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:22'
2026-04-28 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:23'
2026-04-28 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:24'
2026-04-28 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:25'
2026-04-28 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:25'
2026-04-28 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:53:27'
2026-04-28 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:27'
2026-04-28 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:53:27'
2026-04-28 01:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:27'
2026-04-28 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:53:35'
2026-04-28 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:43'
2026-04-28 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:53:43'
2026-04-28 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:53:43'
2026-04-28 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:53:44'
2026-04-28 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:53:44'
2026-04-28 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:53:44'
2026-04-28 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:44'
2026-04-28 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:53:48'
2026-04-28 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:48'
2026-04-28 01:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:53:48'
2026-04-28 01:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:52'
2026-04-28 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:53:53'
2026-04-28 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:53:53'
2026-04-28 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:53:53'
2026-04-28 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:53:53'
2026-04-28 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:53:53'
2026-04-28 01:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 53, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:53:54'
2026-04-28 01:54:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 38, 896060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17135, 'low': 1.17129, 'close': 1.17129, 'volume': 41.0} | asctime='2026-04-28 01:54:38'
2026-04-28 01:54:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 38, 896800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17142, 'low': 1.17136, 'close': 1.17136, 'volume': 41.0} | asctime='2026-04-28 01:54:38'
2026-04-28 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:54:38'
2026-04-28 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:54:39'
2026-04-28 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:54:40'
2026-04-28 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:54:40'
2026-04-28 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:54:41'
2026-04-28 01:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:54:42'
2026-04-28 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:54:44'
2026-04-28 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:54:44'
2026-04-28 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:54:45'
2026-04-28 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:54:46'
2026-04-28 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:54:46'
2026-04-28 01:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:54:50'
2026-04-28 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 54, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:54:51'
2026-04-28 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 46008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17129, 'close': 1.17133, 'volume': 13.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 53777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17136, 'close': 1.1714, 'volume': 13.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 54707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17129, 'close': 1.17133, 'volume': 197.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 61564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17136, 'close': 1.1714, 'volume': 197.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:00'
2026-04-28 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:06'
2026-04-28 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:06'
2026-04-28 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:06'
2026-04-28 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:06'
2026-04-28 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:06'
2026-04-28 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:10'
2026-04-28 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:10'
2026-04-28 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:55:13'
2026-04-28 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:13'
2026-04-28 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:13'
2026-04-28 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 14, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:14'
2026-04-28 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:15'
2026-04-28 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:15'
2026-04-28 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:17'
2026-04-28 01:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:17'
2026-04-28 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:18'
2026-04-28 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:55:20'
2026-04-28 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:21'
2026-04-28 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:55:22'
2026-04-28 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:55:23'
2026-04-28 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:24'
2026-04-28 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:55:24'
2026-04-28 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:27'
2026-04-28 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:55:27'
2026-04-28 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:27'
2026-04-28 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:28'
2026-04-28 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:28'
2026-04-28 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:28'
2026-04-28 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:29'
2026-04-28 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:29'
2026-04-28 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:30'
2026-04-28 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:55:30'
2026-04-28 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:37'
2026-04-28 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:55:37'
2026-04-28 01:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:37'
2026-04-28 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:55:38'
2026-04-28 01:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:38'
2026-04-28 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:55:39'
2026-04-28 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:49'
2026-04-28 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:55:56'
2026-04-28 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:57'
2026-04-28 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:55:59'
2026-04-28 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:55:59'
2026-04-28 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 55, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:55:59'
2026-04-28 01:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 4, 745091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17135, 'low': 1.17129, 'close': 1.17129, 'volume': 47.0} | asctime='2026-04-28 01:56:04'
2026-04-28 01:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 4, 745793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17142, 'low': 1.17136, 'close': 1.17136, 'volume': 47.0} | asctime='2026-04-28 01:56:04'
2026-04-28 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:56:04'
2026-04-28 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:56:04'
2026-04-28 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:56:05'
2026-04-28 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 5, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:56:05'
2026-04-28 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:56:09'
2026-04-28 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:56:09'
2026-04-28 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:56:12'
2026-04-28 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:56:12'
2026-04-28 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:56:15'
2026-04-28 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:56:15'
2026-04-28 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:56:16'
2026-04-28 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:56:18'
2026-04-28 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:56:20'
2026-04-28 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:56:20'
2026-04-28 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:56:40'
2026-04-28 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:56:44'
2026-04-28 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 01:56:44'
2026-04-28 01:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 01:56:45'
2026-04-28 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 01:56:49'
2026-04-28 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:56:49'
2026-04-28 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:56:49'
2026-04-28 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 56, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:56:50'
2026-04-28 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 1, 845317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17129, 'close': 1.17129, 'volume': 22.0} | asctime='2026-04-28 01:57:01'
2026-04-28 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 1, 846984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17136, 'close': 1.17136, 'volume': 22.0} | asctime='2026-04-28 01:57:01'
2026-04-28 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:01'
2026-04-28 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:57:02'
2026-04-28 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:02'
2026-04-28 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:02'
2026-04-28 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:02'
2026-04-28 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:03'
2026-04-28 01:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:03'
2026-04-28 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:04'
2026-04-28 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:04'
2026-04-28 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:57:06'
2026-04-28 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:12'
2026-04-28 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:12'
2026-04-28 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:12'
2026-04-28 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:13'
2026-04-28 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:13'
2026-04-28 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:13'
2026-04-28 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:13'
2026-04-28 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:15'
2026-04-28 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:15'
2026-04-28 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:15'
2026-04-28 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:16'
2026-04-28 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:16'
2026-04-28 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:17'
2026-04-28 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:18'
2026-04-28 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:18'
2026-04-28 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:18'
2026-04-28 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:19'
2026-04-28 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:21'
2026-04-28 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:21'
2026-04-28 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:22'
2026-04-28 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:24'
2026-04-28 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:57:24'
2026-04-28 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:57:29'
2026-04-28 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:31'
2026-04-28 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:32'
2026-04-28 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:34'
2026-04-28 01:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:34'
2026-04-28 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:35'
2026-04-28 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:41'
2026-04-28 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:44'
2026-04-28 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 01:57:45'
2026-04-28 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:45'
2026-04-28 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 01:57:53'
2026-04-28 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:54'
2026-04-28 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:56'
2026-04-28 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:56'
2026-04-28 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:57:56'
2026-04-28 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:57:56'
2026-04-28 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:56'
2026-04-28 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:57'
2026-04-28 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:57:57'
2026-04-28 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 57, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:57:57'
2026-04-28 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 0, 444434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17129, 'low': 1.17123, 'close': 1.17124, 'volume': 52.0} | asctime='2026-04-28 01:58:00'
2026-04-28 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 0, 445443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17136, 'low': 1.1713, 'close': 1.17131, 'volume': 52.0} | asctime='2026-04-28 01:58:00'
2026-04-28 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:00'
2026-04-28 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:00'
2026-04-28 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:00'
2026-04-28 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:05'
2026-04-28 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 01:58:05'
2026-04-28 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 01:58:05'
2026-04-28 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 01:58:05'
2026-04-28 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 01:58:06'
2026-04-28 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 01:58:06'
2026-04-28 01:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:07'
2026-04-28 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:08'
2026-04-28 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:08'
2026-04-28 01:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:08'
2026-04-28 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:09'
2026-04-28 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:13'
2026-04-28 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:14'
2026-04-28 01:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:17'
2026-04-28 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:18'
2026-04-28 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:19'
2026-04-28 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:20'
2026-04-28 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:26'
2026-04-28 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:32'
2026-04-28 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:36'
2026-04-28 01:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:36'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:38'
2026-04-28 01:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:39'
2026-04-28 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:42'
2026-04-28 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:42'
2026-04-28 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:43'
2026-04-28 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:43'
2026-04-28 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:43'
2026-04-28 01:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:44'
2026-04-28 01:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:45'
2026-04-28 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:47'
2026-04-28 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:47'
2026-04-28 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:48'
2026-04-28 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:48'
2026-04-28 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:49'
2026-04-28 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:49'
2026-04-28 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:50'
2026-04-28 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:51'
2026-04-28 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:51'
2026-04-28 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:52'
2026-04-28 01:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:52'
2026-04-28 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:58:53'
2026-04-28 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:58:53'
2026-04-28 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:58:56'
2026-04-28 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:56'
2026-04-28 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:58'
2026-04-28 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:58:58'
2026-04-28 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 58, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:58:59'
2026-04-28 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 1, 297357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17128, 'low': 1.17121, 'close': 1.17128, 'volume': 59.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 1, 299077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17135, 'low': 1.17128, 'close': 1.17135, 'volume': 59.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 01:59:01'
2026-04-28 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:59:03'
2026-04-28 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:10'
2026-04-28 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 01:59:10'
2026-04-28 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:13'
2026-04-28 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:13'
2026-04-28 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:13'
2026-04-28 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:13'
2026-04-28 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:17'
2026-04-28 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:28'
2026-04-28 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:59:28'
2026-04-28 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:30'
2026-04-28 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:31'
2026-04-28 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:31'
2026-04-28 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:32'
2026-04-28 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:36'
2026-04-28 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:59:36'
2026-04-28 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 01:59:37'
2026-04-28 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:37'
2026-04-28 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:59:37'
2026-04-28 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:59:37'
2026-04-28 01:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 01:59:43'
2026-04-28 01:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:59:47'
2026-04-28 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:59:57'
2026-04-28 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 01:59:57'
2026-04-28 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:59:58'
2026-04-28 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 01:59:59'
2026-04-28 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 01:59:59'
2026-04-28 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 59, 993505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.17124, 'close': 1.17125, 'volume': 32.0} | asctime='2026-04-28 01:59:59'
2026-04-28 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 59, 994878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17138, 'low': 1.17131, 'close': 1.17132, 'volume': 32.0} | asctime='2026-04-28 01:59:59'
2026-04-28 01:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 1, 59, 59, 995860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17135, 'low': 1.17121, 'close': 1.17125, 'volume': 212.0} | asctime='2026-04-28 01:59:59'
2026-04-28 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 0, 2168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17141, 'high': 1.17142, 'low': 1.17128, 'close': 1.17132, 'volume': 212.0} | asctime='2026-04-28 02:00:00'
2026-04-28 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 0, 3874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17159, 'low': 1.17121, 'close': 1.17125, 'volume': 563.0} | asctime='2026-04-28 02:00:00'
2026-04-28 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 0, 4401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17161, 'high': 1.17166, 'low': 1.17128, 'close': 1.17132, 'volume': 563.0} | asctime='2026-04-28 02:00:00'
2026-04-28 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:00:00'
2026-04-28 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:00'
2026-04-28 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:00'
2026-04-28 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:01'
2026-04-28 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:03'
2026-04-28 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:04'
2026-04-28 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:04'
2026-04-28 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:05'
2026-04-28 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:06'
2026-04-28 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:07'
2026-04-28 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:10'
2026-04-28 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:11'
2026-04-28 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:12'
2026-04-28 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 12, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:12'
2026-04-28 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:12'
2026-04-28 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:00:14'
2026-04-28 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:00:14'
2026-04-28 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:00:16'
2026-04-28 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:00:17'
2026-04-28 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:00:17'
2026-04-28 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:00:17'
2026-04-28 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:18'
2026-04-28 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:21'
2026-04-28 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:21'
2026-04-28 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:22'
2026-04-28 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:22'
2026-04-28 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:22'
2026-04-28 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:23'
2026-04-28 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:23'
2026-04-28 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:25'
2026-04-28 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:25'
2026-04-28 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:27'
2026-04-28 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:27'
2026-04-28 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:27'
2026-04-28 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:30'
2026-04-28 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:30'
2026-04-28 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:30'
2026-04-28 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:31'
2026-04-28 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:31'
2026-04-28 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:32'
2026-04-28 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:32'
2026-04-28 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:32'
2026-04-28 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:33'
2026-04-28 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:00:35'
2026-04-28 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:00:35'
2026-04-28 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:00:36'
2026-04-28 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:00:37'
2026-04-28 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:00:37'
2026-04-28 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:00:38'
2026-04-28 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:41'
2026-04-28 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:42'
2026-04-28 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:42'
2026-04-28 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:42'
2026-04-28 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:42'
2026-04-28 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:43'
2026-04-28 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:44'
2026-04-28 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:47'
2026-04-28 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:53'
2026-04-28 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:53'
2026-04-28 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:53'
2026-04-28 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:54'
2026-04-28 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:55'
2026-04-28 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:56'
2026-04-28 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:56'
2026-04-28 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:00:57'
2026-04-28 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:00:57'
2026-04-28 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:00:58'
2026-04-28 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:00:59'
2026-04-28 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:00:59'
2026-04-28 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:00:59'
2026-04-28 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 0, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:00:59'
2026-04-28 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 1, 446881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17129, 'low': 1.17119, 'close': 1.17123, 'volume': 71.0} | asctime='2026-04-28 02:01:01'
2026-04-28 02:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 1, 467667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17136, 'low': 1.17126, 'close': 1.1713, 'volume': 71.0} | asctime='2026-04-28 02:01:01'
2026-04-28 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:01:01'
2026-04-28 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:01:01'
2026-04-28 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:01:03'
2026-04-28 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:03'
2026-04-28 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:01:03'
2026-04-28 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:01:04'
2026-04-28 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:01:04'
2026-04-28 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:01:04'
2026-04-28 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:01:05'
2026-04-28 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:01:05'
2026-04-28 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:01:06'
2026-04-28 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:01:07'
2026-04-28 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:01:07'
2026-04-28 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:01:08'
2026-04-28 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:01:12'
2026-04-28 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:13'
2026-04-28 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:01:15'
2026-04-28 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:15'
2026-04-28 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:16'
2026-04-28 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:19'
2026-04-28 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:20'
2026-04-28 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:20'
2026-04-28 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:20'
2026-04-28 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:21'
2026-04-28 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:22'
2026-04-28 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:40'
2026-04-28 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:41'
2026-04-28 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:42'
2026-04-28 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:42'
2026-04-28 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:46'
2026-04-28 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:48'
2026-04-28 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:49'
2026-04-28 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:51'
2026-04-28 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:01:51'
2026-04-28 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 1, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:01:53'
2026-04-28 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 1, 191690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.1713, 'low': 1.17123, 'close': 1.17125, 'volume': 35.0} | asctime='2026-04-28 02:02:01'
2026-04-28 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 1, 192431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17137, 'low': 1.1713, 'close': 1.17132, 'volume': 35.0} | asctime='2026-04-28 02:02:01'
2026-04-28 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:02:01'
2026-04-28 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:02:03'
2026-04-28 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:03'
2026-04-28 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:04'
2026-04-28 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:04'
2026-04-28 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:04'
2026-04-28 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:04'
2026-04-28 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:04'
2026-04-28 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:06'
2026-04-28 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:06'
2026-04-28 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:07'
2026-04-28 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:09'
2026-04-28 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:11'
2026-04-28 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:11'
2026-04-28 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:11'
2026-04-28 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:11'
2026-04-28 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:11'
2026-04-28 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:14'
2026-04-28 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:14'
2026-04-28 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:14'
2026-04-28 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:14'
2026-04-28 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:02:17'
2026-04-28 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:18'
2026-04-28 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:02:18'
2026-04-28 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:19'
2026-04-28 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:02:19'
2026-04-28 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:19'
2026-04-28 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:02:22'
2026-04-28 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:22'
2026-04-28 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:23'
2026-04-28 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:24'
2026-04-28 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:24'
2026-04-28 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:24'
2026-04-28 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:25'
2026-04-28 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:26'
2026-04-28 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:26'
2026-04-28 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:26'
2026-04-28 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:26'
2026-04-28 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:27'
2026-04-28 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:02:27'
2026-04-28 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:29'
2026-04-28 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:31'
2026-04-28 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:31'
2026-04-28 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:32'
2026-04-28 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:34'
2026-04-28 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:35'
2026-04-28 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:02:35'
2026-04-28 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:02:41'
2026-04-28 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:42'
2026-04-28 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:44'
2026-04-28 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:45'
2026-04-28 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:46'
2026-04-28 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:46'
2026-04-28 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:46'
2026-04-28 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:46'
2026-04-28 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:47'
2026-04-28 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:54'
2026-04-28 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:54'
2026-04-28 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:02:55'
2026-04-28 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:02:55'
2026-04-28 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:55'
2026-04-28 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:02:59'
2026-04-28 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 2, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:02:59'
2026-04-28 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 0, 691492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17118, 'close': 1.17123, 'volume': 63.0} | asctime='2026-04-28 02:03:00'
2026-04-28 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 0, 692558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17125, 'close': 1.1713, 'volume': 63.0} | asctime='2026-04-28 02:03:00'
2026-04-28 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:03:00'
2026-04-28 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:03:00'
2026-04-28 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:03:01'
2026-04-28 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:03:01'
2026-04-28 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:02'
2026-04-28 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:03:02'
2026-04-28 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:03'
2026-04-28 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:03:03'
2026-04-28 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:03:03'
2026-04-28 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:03:03'
2026-04-28 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:03'
2026-04-28 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:03:04'
2026-04-28 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:04'
2026-04-28 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:03:09'
2026-04-28 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:03:10'
2026-04-28 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:03:22'
2026-04-28 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:03:30'
2026-04-28 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:03:31'
2026-04-28 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:03:32'
2026-04-28 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:03:33'
2026-04-28 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:03:34'
2026-04-28 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:36'
2026-04-28 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:03:38'
2026-04-28 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:39'
2026-04-28 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:03:40'
2026-04-28 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:41'
2026-04-28 02:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:03:41'
2026-04-28 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:44'
2026-04-28 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:03:52'
2026-04-28 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 3, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:03:52'
2026-04-28 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 0, 41238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.1713, 'low': 1.17124, 'close': 1.17127, 'volume': 30.0} | asctime='2026-04-28 02:04:00'
2026-04-28 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 0, 43926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17137, 'low': 1.17131, 'close': 1.17134, 'volume': 30.0} | asctime='2026-04-28 02:04:00'
2026-04-28 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:04:00'
2026-04-28 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:04:00'
2026-04-28 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:04:01'
2026-04-28 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:04:05'
2026-04-28 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:04:08'
2026-04-28 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:04:08'
2026-04-28 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:04:10'
2026-04-28 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:04:11'
2026-04-28 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:04:15'
2026-04-28 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:04:16'
2026-04-28 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:04:18'
2026-04-28 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:04:18'
2026-04-28 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:04:20'
2026-04-28 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:04:21'
2026-04-28 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:04:24'
2026-04-28 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:04:24'
2026-04-28 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:04:24'
2026-04-28 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:04:26'
2026-04-28 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:04:27'
2026-04-28 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:04:29'
2026-04-28 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:04:43'
2026-04-28 02:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:04:54'
2026-04-28 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:04:55'
2026-04-28 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:04:55'
2026-04-28 02:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:04:56'
2026-04-28 02:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:04:56'
2026-04-28 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:04:57'
2026-04-28 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:04:58'
2026-04-28 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:04:58'
2026-04-28 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:04:58'
2026-04-28 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:04:58'
2026-04-28 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 4, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:04:59'
2026-04-28 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 0, 690321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1713, 'low': 1.17121, 'close': 1.17121, 'volume': 32.0} | asctime='2026-04-28 02:05:00'
2026-04-28 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 0, 691918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17137, 'low': 1.17128, 'close': 1.17128, 'volume': 32.0} | asctime='2026-04-28 02:05:00'
2026-04-28 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 0, 692953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.1713, 'low': 1.17118, 'close': 1.17121, 'volume': 231.0} | asctime='2026-04-28 02:05:00'
2026-04-28 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 0, 697499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17137, 'low': 1.17125, 'close': 1.17128, 'volume': 231.0} | asctime='2026-04-28 02:05:00'
2026-04-28 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:05:00'
2026-04-28 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:05:01'
2026-04-28 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:05:02'
2026-04-28 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:05:08'
2026-04-28 02:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:05:09'
2026-04-28 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:05:12'
2026-04-28 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:05:12'
2026-04-28 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:05:14'
2026-04-28 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:05:15'
2026-04-28 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:05:16'
2026-04-28 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:05:18'
2026-04-28 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:05:23'
2026-04-28 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:05:23'
2026-04-28 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:05:24'
2026-04-28 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:05:24'
2026-04-28 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:05:24'
2026-04-28 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:24'
2026-04-28 02:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:25'
2026-04-28 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 02:05:27'
2026-04-28 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:27'
2026-04-28 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:28'
2026-04-28 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:28'
2026-04-28 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:28'
2026-04-28 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:29'
2026-04-28 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 02:05:31'
2026-04-28 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:35'
2026-04-28 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:37'
2026-04-28 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:38'
2026-04-28 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:39'
2026-04-28 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:42'
2026-04-28 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:43'
2026-04-28 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:45'
2026-04-28 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:45'
2026-04-28 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:05:47'
2026-04-28 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:47'
2026-04-28 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:49'
2026-04-28 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 02:05:49'
2026-04-28 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:49'
2026-04-28 02:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:52'
2026-04-28 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:54'
2026-04-28 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:55'
2026-04-28 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:05:56'
2026-04-28 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:56'
2026-04-28 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:05:58'
2026-04-28 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 5, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:05:58'
2026-04-28 02:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 5, 539780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17134, 'low': 1.17121, 'close': 1.17131, 'volume': 45.0} | asctime='2026-04-28 02:06:05'
2026-04-28 02:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 5, 540817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17141, 'low': 1.17128, 'close': 1.17138, 'volume': 45.0} | asctime='2026-04-28 02:06:05'
2026-04-28 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 02:06:05'
2026-04-28 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:06:10'
2026-04-28 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:06:20'
2026-04-28 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 02:06:20'
2026-04-28 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 02:06:21'
2026-04-28 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:06:21'
2026-04-28 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:23'
2026-04-28 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:06:23'
2026-04-28 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:23'
2026-04-28 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:06:24'
2026-04-28 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:24'
2026-04-28 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:25'
2026-04-28 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:26'
2026-04-28 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:26'
2026-04-28 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:06:28'
2026-04-28 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:28'
2026-04-28 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:06:29'
2026-04-28 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:29'
2026-04-28 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:06:29'
2026-04-28 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:30'
2026-04-28 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:06:30'
2026-04-28 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:30'
2026-04-28 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:30'
2026-04-28 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:33'
2026-04-28 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:33'
2026-04-28 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:06:35'
2026-04-28 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:06:35'
2026-04-28 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:37'
2026-04-28 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:06:38'
2026-04-28 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:06:38'
2026-04-28 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:06:39'
2026-04-28 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:40'
2026-04-28 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:06:44'
2026-04-28 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 6, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:06:45'
2026-04-28 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 89344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17125, 'close': 1.17127, 'volume': 34.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 90368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17132, 'close': 1.17134, 'volume': 34.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:07:01'
2026-04-28 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:07:04'
2026-04-28 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:07:05'
2026-04-28 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 02:07:05'
2026-04-28 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:07:06'
2026-04-28 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:06'
2026-04-28 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:06'
2026-04-28 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:08'
2026-04-28 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:08'
2026-04-28 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:07:08'
2026-04-28 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:10'
2026-04-28 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:07:10'
2026-04-28 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:11'
2026-04-28 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:11'
2026-04-28 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:11'
2026-04-28 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:12'
2026-04-28 02:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:12'
2026-04-28 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:13'
2026-04-28 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:13'
2026-04-28 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:07:13'
2026-04-28 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:14'
2026-04-28 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:15'
2026-04-28 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:18'
2026-04-28 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:18'
2026-04-28 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:20'
2026-04-28 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:24'
2026-04-28 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:24'
2026-04-28 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:25'
2026-04-28 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:07:27'
2026-04-28 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 29, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:07:29'
2026-04-28 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:07:29'
2026-04-28 02:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:07:29'
2026-04-28 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:07:37'
2026-04-28 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:07:37'
2026-04-28 02:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:07:44'
2026-04-28 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:07:45'
2026-04-28 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:07:46'
2026-04-28 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:07:53'
2026-04-28 02:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:07:57'
2026-04-28 02:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 7, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:07:58'
2026-04-28 02:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 5, 744432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17129, 'low': 1.17123, 'close': 1.17124, 'volume': 44.0} | asctime='2026-04-28 02:08:05'
2026-04-28 02:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 5, 749027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17136, 'low': 1.1713, 'close': 1.17131, 'volume': 44.0} | asctime='2026-04-28 02:08:05'
2026-04-28 02:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:08:05'
2026-04-28 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:08:07'
2026-04-28 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:08:07'
2026-04-28 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:08:08'
2026-04-28 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:08:08'
2026-04-28 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:08:08'
2026-04-28 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:08:10'
2026-04-28 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:08:10'
2026-04-28 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:08:10'
2026-04-28 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:08:10'
2026-04-28 02:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:08:10'
2026-04-28 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:08:12'
2026-04-28 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:12'
2026-04-28 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:08:12'
2026-04-28 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:14'
2026-04-28 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:14'
2026-04-28 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:14'
2026-04-28 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:08:26'
2026-04-28 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:08:28'
2026-04-28 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:08:32'
2026-04-28 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:08:32'
2026-04-28 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:08:33'
2026-04-28 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:08:34'
2026-04-28 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:34'
2026-04-28 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:34'
2026-04-28 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:35'
2026-04-28 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:08:37'
2026-04-28 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:38'
2026-04-28 02:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:08:39'
2026-04-28 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:45'
2026-04-28 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:45'
2026-04-28 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:51'
2026-04-28 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:51'
2026-04-28 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:53'
2026-04-28 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:53'
2026-04-28 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:53'
2026-04-28 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:57'
2026-04-28 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:08:58'
2026-04-28 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 8, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:08:58'
2026-04-28 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 1, 491333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17118, 'close': 1.17121, 'volume': 39.0} | asctime='2026-04-28 02:09:01'
2026-04-28 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 1, 492394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17125, 'close': 1.17128, 'volume': 39.0} | asctime='2026-04-28 02:09:01'
2026-04-28 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:09:01'
2026-04-28 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:09:04'
2026-04-28 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:09:06'
2026-04-28 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:09:06'
2026-04-28 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:09:07'
2026-04-28 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:09:07'
2026-04-28 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:09:08'
2026-04-28 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:09:09'
2026-04-28 02:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:09:09'
2026-04-28 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:09:10'
2026-04-28 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:09:10'
2026-04-28 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:09:10'
2026-04-28 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:09:10'
2026-04-28 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:09:11'
2026-04-28 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:09:11'
2026-04-28 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:09:11'
2026-04-28 02:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:11'
2026-04-28 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:12'
2026-04-28 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:12'
2026-04-28 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:12'
2026-04-28 02:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:12'
2026-04-28 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:15'
2026-04-28 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:15'
2026-04-28 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:19'
2026-04-28 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:19'
2026-04-28 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:19'
2026-04-28 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:20'
2026-04-28 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:20'
2026-04-28 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:20'
2026-04-28 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:21'
2026-04-28 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:22'
2026-04-28 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:23'
2026-04-28 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 24, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:24'
2026-04-28 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:09:24'
2026-04-28 02:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:26'
2026-04-28 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:27'
2026-04-28 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:27'
2026-04-28 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:09:27'
2026-04-28 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:09:30'
2026-04-28 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:09:33'
2026-04-28 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:09:34'
2026-04-28 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:34'
2026-04-28 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:38'
2026-04-28 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:09:38'
2026-04-28 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:39'
2026-04-28 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:09:39'
2026-04-28 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:09:40'
2026-04-28 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:09:42'
2026-04-28 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:09:44'
2026-04-28 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:49'
2026-04-28 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:09:53'
2026-04-28 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:53'
2026-04-28 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:54'
2026-04-28 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:55'
2026-04-28 02:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:55'
2026-04-28 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:57'
2026-04-28 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:57'
2026-04-28 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:57'
2026-04-28 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:09:58'
2026-04-28 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 9, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:09:58'
2026-04-28 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 187199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.17109, 'close': 1.17111, 'volume': 60.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 188167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17116, 'close': 1.17118, 'volume': 60.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 189093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17134, 'low': 1.17109, 'close': 1.17111, 'volume': 222.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 189904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17141, 'low': 1.17116, 'close': 1.17118, 'volume': 222.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:00'
2026-04-28 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:02'
2026-04-28 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:03'
2026-04-28 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:05'
2026-04-28 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:07'
2026-04-28 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:08'
2026-04-28 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:08'
2026-04-28 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:09'
2026-04-28 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:10'
2026-04-28 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:10'
2026-04-28 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:10'
2026-04-28 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:10'
2026-04-28 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:11'
2026-04-28 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:11'
2026-04-28 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:12'
2026-04-28 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:12'
2026-04-28 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:12'
2026-04-28 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:12'
2026-04-28 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:13'
2026-04-28 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:13'
2026-04-28 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:10:13'
2026-04-28 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:10:13'
2026-04-28 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:13'
2026-04-28 02:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:10:13'
2026-04-28 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:10:16'
2026-04-28 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:10:22'
2026-04-28 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:10:22'
2026-04-28 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:10:23'
2026-04-28 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:10:23'
2026-04-28 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:10:23'
2026-04-28 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:10:24'
2026-04-28 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:10:24'
2026-04-28 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:10:35'
2026-04-28 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:10:35'
2026-04-28 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:10:36'
2026-04-28 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:10:37'
2026-04-28 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:10:43'
2026-04-28 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:10:43'
2026-04-28 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:10:43'
2026-04-28 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:10:49'
2026-04-28 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:10:49'
2026-04-28 02:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 10, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:10:55'
2026-04-28 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 0, 37037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.1712, 'low': 1.17111, 'close': 1.17119, 'volume': 45.0} | asctime='2026-04-28 02:11:00'
2026-04-28 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 0, 38070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17127, 'low': 1.17118, 'close': 1.17126, 'volume': 45.0} | asctime='2026-04-28 02:11:00'
2026-04-28 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:00'
2026-04-28 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:01'
2026-04-28 02:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:07'
2026-04-28 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:08'
2026-04-28 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:12'
2026-04-28 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:15'
2026-04-28 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:18'
2026-04-28 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:19'
2026-04-28 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:19'
2026-04-28 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:20'
2026-04-28 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:11:21'
2026-04-28 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:11:21'
2026-04-28 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:25'
2026-04-28 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:11:25'
2026-04-28 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:11:27'
2026-04-28 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:28'
2026-04-28 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:11:35'
2026-04-28 02:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:36'
2026-04-28 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:11:40'
2026-04-28 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:41'
2026-04-28 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:41'
2026-04-28 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:41'
2026-04-28 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:41'
2026-04-28 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:11:43'
2026-04-28 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 11, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:11:46'
2026-04-28 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 0, 386230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17121, 'low': 1.17118, 'close': 1.17119, 'volume': 25.0} | asctime='2026-04-28 02:12:00'
2026-04-28 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 0, 387330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17128, 'low': 1.17125, 'close': 1.17126, 'volume': 25.0} | asctime='2026-04-28 02:12:00'
2026-04-28 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:00'
2026-04-28 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:03'
2026-04-28 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:07'
2026-04-28 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:07'
2026-04-28 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:11'
2026-04-28 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:17'
2026-04-28 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:17'
2026-04-28 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:17'
2026-04-28 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:18'
2026-04-28 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:18'
2026-04-28 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:20'
2026-04-28 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:20'
2026-04-28 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:20'
2026-04-28 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:21'
2026-04-28 02:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:22'
2026-04-28 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:24'
2026-04-28 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:27'
2026-04-28 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:28'
2026-04-28 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:29'
2026-04-28 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:29'
2026-04-28 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:30'
2026-04-28 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:12:30'
2026-04-28 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:12:35'
2026-04-28 02:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:35'
2026-04-28 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:12:40'
2026-04-28 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:12:41'
2026-04-28 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:47'
2026-04-28 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:12:47'
2026-04-28 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:12:50'
2026-04-28 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:12:53'
2026-04-28 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:12:59'
2026-04-28 02:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 59, 986923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17122, 'low': 1.17118, 'close': 1.17122, 'volume': 31.0} | asctime='2026-04-28 02:12:59'
2026-04-28 02:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 12, 59, 988229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17129, 'low': 1.17125, 'close': 1.17129, 'volume': 31.0} | asctime='2026-04-28 02:12:59'
2026-04-28 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:12:59'
2026-04-28 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:13:00'
2026-04-28 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:00'
2026-04-28 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:01'
2026-04-28 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:13:02'
2026-04-28 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:02'
2026-04-28 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:13:02'
2026-04-28 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:07'
2026-04-28 02:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:13:07'
2026-04-28 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:09'
2026-04-28 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:09'
2026-04-28 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:09'
2026-04-28 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:09'
2026-04-28 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:09'
2026-04-28 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:13:10'
2026-04-28 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:10'
2026-04-28 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:13:10'
2026-04-28 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:11'
2026-04-28 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:13:14'
2026-04-28 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:13:15'
2026-04-28 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:13:17'
2026-04-28 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:17'
2026-04-28 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:31'
2026-04-28 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:31'
2026-04-28 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:32'
2026-04-28 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:32'
2026-04-28 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:33'
2026-04-28 02:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:33'
2026-04-28 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:35'
2026-04-28 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:36'
2026-04-28 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:38'
2026-04-28 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:39'
2026-04-28 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:39'
2026-04-28 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:41'
2026-04-28 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:44'
2026-04-28 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:13:44'
2026-04-28 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 13, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:13:44'
2026-04-28 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 0, 685357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17125, 'low': 1.17121, 'close': 1.17124, 'volume': 37.0} | asctime='2026-04-28 02:14:00'
2026-04-28 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 0, 686253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17132, 'low': 1.17128, 'close': 1.17131, 'volume': 37.0} | asctime='2026-04-28 02:14:00'
2026-04-28 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:00'
2026-04-28 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:14:01'
2026-04-28 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:01'
2026-04-28 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:02'
2026-04-28 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:07'
2026-04-28 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:09'
2026-04-28 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:13'
2026-04-28 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:17'
2026-04-28 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:18'
2026-04-28 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:22'
2026-04-28 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:22'
2026-04-28 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:22'
2026-04-28 02:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:22'
2026-04-28 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 25, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:25'
2026-04-28 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:26'
2026-04-28 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:28'
2026-04-28 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:28'
2026-04-28 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:32'
2026-04-28 02:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:35'
2026-04-28 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:37'
2026-04-28 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:14:40'
2026-04-28 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:41'
2026-04-28 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:14:43'
2026-04-28 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:45'
2026-04-28 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:14:47'
2026-04-28 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:48'
2026-04-28 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:14:51'
2026-04-28 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:51'
2026-04-28 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:53'
2026-04-28 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:14:53'
2026-04-28 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:54'
2026-04-28 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:14:54'
2026-04-28 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 14, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:14:56'
2026-04-28 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 885238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17125, 'low': 1.17122, 'close': 1.17124, 'volume': 33.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 886315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17129, 'close': 1.17131, 'volume': 33.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 887974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17125, 'low': 1.17111, 'close': 1.17124, 'volume': 171.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 894131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17132, 'low': 1.17118, 'close': 1.17131, 'volume': 171.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 895361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17126, 'high': 1.17134, 'low': 1.17109, 'close': 1.17124, 'volume': 624.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 896237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17133, 'high': 1.17141, 'low': 1.17116, 'close': 1.17131, 'volume': 624.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:06'
2026-04-28 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:07'
2026-04-28 02:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:10'
2026-04-28 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:12'
2026-04-28 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:15'
2026-04-28 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:17'
2026-04-28 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:17'
2026-04-28 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:18'
2026-04-28 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:18'
2026-04-28 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:21'
2026-04-28 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:15:21'
2026-04-28 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:23'
2026-04-28 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:15:23'
2026-04-28 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:24'
2026-04-28 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:24'
2026-04-28 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:27'
2026-04-28 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:27'
2026-04-28 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:27'
2026-04-28 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:28'
2026-04-28 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:33'
2026-04-28 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:33'
2026-04-28 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:33'
2026-04-28 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:35'
2026-04-28 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:35'
2026-04-28 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:15:42'
2026-04-28 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:15:43'
2026-04-28 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:15:46'
2026-04-28 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:15:46'
2026-04-28 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:15:46'
2026-04-28 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:15:46'
2026-04-28 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:15:47'
2026-04-28 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:15:47'
2026-04-28 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:15:48'
2026-04-28 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:15:49'
2026-04-28 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:15:52'
2026-04-28 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:15:52'
2026-04-28 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:15:52'
2026-04-28 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:15:52'
2026-04-28 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 15, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:15:54'
2026-04-28 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 0, 635171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17116, 'close': 1.17116, 'volume': 39.0} | asctime='2026-04-28 02:16:00'
2026-04-28 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 0, 635944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17123, 'close': 1.17123, 'volume': 39.0} | asctime='2026-04-28 02:16:00'
2026-04-28 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:00'
2026-04-28 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:00'
2026-04-28 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:16:00'
2026-04-28 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:01'
2026-04-28 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:16:02'
2026-04-28 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:16:04'
2026-04-28 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:16:04'
2026-04-28 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:05'
2026-04-28 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:05'
2026-04-28 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:05'
2026-04-28 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:06'
2026-04-28 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:07'
2026-04-28 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:08'
2026-04-28 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:11'
2026-04-28 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:12'
2026-04-28 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:16'
2026-04-28 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:17'
2026-04-28 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:21'
2026-04-28 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:23'
2026-04-28 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:24'
2026-04-28 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:27'
2026-04-28 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:27'
2026-04-28 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:16:27'
2026-04-28 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:27'
2026-04-28 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:32'
2026-04-28 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:32'
2026-04-28 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:33'
2026-04-28 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:34'
2026-04-28 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 34, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:34'
2026-04-28 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:16:38'
2026-04-28 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:38'
2026-04-28 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:38'
2026-04-28 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:16:38'
2026-04-28 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:45'
2026-04-28 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:16:45'
2026-04-28 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:16:45'
2026-04-28 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:16:47'
2026-04-28 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:16:47'
2026-04-28 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:16:51'
2026-04-28 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:16:51'
2026-04-28 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:16:56'
2026-04-28 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:16:56'
2026-04-28 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:16:58'
2026-04-28 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 16, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:16:59'
2026-04-28 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 2, 286480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17113, 'close': 1.17119, 'volume': 44.0} | asctime='2026-04-28 02:17:02'
2026-04-28 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 2, 287268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.1712, 'close': 1.17126, 'volume': 44.0} | asctime='2026-04-28 02:17:02'
2026-04-28 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:17:02'
2026-04-28 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:17:04'
2026-04-28 02:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:17:05'
2026-04-28 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:17:11'
2026-04-28 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:17:16'
2026-04-28 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:17:16'
2026-04-28 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:17:18'
2026-04-28 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:17:18'
2026-04-28 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:18'
2026-04-28 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:24'
2026-04-28 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:25'
2026-04-28 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:26'
2026-04-28 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:26'
2026-04-28 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:26'
2026-04-28 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:26'
2026-04-28 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:17:27'
2026-04-28 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:27'
2026-04-28 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:27'
2026-04-28 02:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:28'
2026-04-28 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:29'
2026-04-28 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:33'
2026-04-28 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:36'
2026-04-28 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:36'
2026-04-28 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:17:36'
2026-04-28 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:37'
2026-04-28 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:17:38'
2026-04-28 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:38'
2026-04-28 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:39'
2026-04-28 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:39'
2026-04-28 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:42'
2026-04-28 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:43'
2026-04-28 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:43'
2026-04-28 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:43'
2026-04-28 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:43'
2026-04-28 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:44'
2026-04-28 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:17:44'
2026-04-28 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:45'
2026-04-28 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:45'
2026-04-28 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:17:52'
2026-04-28 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 17, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:17:58'
2026-04-28 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 0, 82488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17125, 'low': 1.17118, 'close': 1.17123, 'volume': 40.0} | asctime='2026-04-28 02:18:00'
2026-04-28 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 0, 84642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17132, 'low': 1.17125, 'close': 1.1713, 'volume': 40.0} | asctime='2026-04-28 02:18:00'
2026-04-28 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:18:00'
2026-04-28 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:18:00'
2026-04-28 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:18:00'
2026-04-28 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:00'
2026-04-28 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:18:02'
2026-04-28 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:02'
2026-04-28 02:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:18:03'
2026-04-28 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:04'
2026-04-28 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:18:06'
2026-04-28 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:06'
2026-04-28 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:18:07'
2026-04-28 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:08'
2026-04-28 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:18:08'
2026-04-28 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:17'
2026-04-28 02:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:18:18'
2026-04-28 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:18:19'
2026-04-28 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:18:19'
2026-04-28 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:18:28'
2026-04-28 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:18:33'
2026-04-28 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:18:33'
2026-04-28 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:18:33'
2026-04-28 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:18:35'
2026-04-28 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:18:51'
2026-04-28 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:18:51'
2026-04-28 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:18:51'
2026-04-28 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 18, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:18:59'
2026-04-28 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 1, 382307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.1712, 'close': 1.17124, 'volume': 26.0} | asctime='2026-04-28 02:19:01'
2026-04-28 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 1, 383854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17127, 'close': 1.17131, 'volume': 26.0} | asctime='2026-04-28 02:19:01'
2026-04-28 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:19:01'
2026-04-28 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:03'
2026-04-28 02:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:04'
2026-04-28 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:05'
2026-04-28 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:09'
2026-04-28 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:10'
2026-04-28 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:16'
2026-04-28 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:17'
2026-04-28 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:19:17'
2026-04-28 02:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:22'
2026-04-28 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:19:36'
2026-04-28 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:36'
2026-04-28 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:19:36'
2026-04-28 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:37'
2026-04-28 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:19:37'
2026-04-28 02:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:37'
2026-04-28 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:40'
2026-04-28 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:40'
2026-04-28 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:41'
2026-04-28 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:41'
2026-04-28 02:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:19:41'
2026-04-28 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:19:42'
2026-04-28 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:45'
2026-04-28 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:48'
2026-04-28 02:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:48'
2026-04-28 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:54'
2026-04-28 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:19:54'
2026-04-28 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:19:59'
2026-04-28 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 19, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:19:59'
2026-04-28 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 0, 931248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17128, 'low': 1.17123, 'close': 1.17124, 'volume': 29.0} | asctime='2026-04-28 02:20:00'
2026-04-28 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 0, 933387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17135, 'low': 1.1713, 'close': 1.17131, 'volume': 29.0} | asctime='2026-04-28 02:20:00'
2026-04-28 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 0, 934639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17128, 'low': 1.17113, 'close': 1.17124, 'volume': 178.0} | asctime='2026-04-28 02:20:00'
2026-04-28 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 0, 940444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17135, 'low': 1.1712, 'close': 1.17131, 'volume': 178.0} | asctime='2026-04-28 02:20:00'
2026-04-28 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:20:00'
2026-04-28 02:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:20:01'
2026-04-28 02:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:20:02'
2026-04-28 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:07'
2026-04-28 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:20:07'
2026-04-28 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:08'
2026-04-28 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:20:08'
2026-04-28 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:10'
2026-04-28 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:10'
2026-04-28 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:11'
2026-04-28 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:11'
2026-04-28 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:16'
2026-04-28 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:16'
2026-04-28 02:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:20:16'
2026-04-28 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:18'
2026-04-28 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:19'
2026-04-28 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:20'
2026-04-28 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:20'
2026-04-28 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:20'
2026-04-28 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:20'
2026-04-28 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:22'
2026-04-28 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:23'
2026-04-28 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:23'
2026-04-28 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:23'
2026-04-28 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:23'
2026-04-28 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:23'
2026-04-28 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:23'
2026-04-28 02:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:28'
2026-04-28 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:20:33'
2026-04-28 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:34'
2026-04-28 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:20:45'
2026-04-28 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:46'
2026-04-28 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:20:55'
2026-04-28 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 20, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:20:55'
2026-04-28 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 0, 181044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17126, 'low': 1.17122, 'close': 1.17124, 'volume': 34.0} | asctime='2026-04-28 02:21:00'
2026-04-28 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 0, 183049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17133, 'low': 1.17129, 'close': 1.17131, 'volume': 34.0} | asctime='2026-04-28 02:21:00'
2026-04-28 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:21:00'
2026-04-28 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:21:00'
2026-04-28 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:21:20'
2026-04-28 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:21:20'
2026-04-28 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:21:23'
2026-04-28 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:21:23'
2026-04-28 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:21:26'
2026-04-28 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:21:26'
2026-04-28 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:21:26'
2026-04-28 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:21:34'
2026-04-28 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:21:35'
2026-04-28 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:21:35'
2026-04-28 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:21:35'
2026-04-28 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:21:36'
2026-04-28 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:21:41'
2026-04-28 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 42, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:21:42'
2026-04-28 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:21:42'
2026-04-28 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:21:56'
2026-04-28 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 21, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:21:59'
2026-04-28 02:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 12, 330550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17122, 'close': 1.17123, 'volume': 19.0} | asctime='2026-04-28 02:22:12'
2026-04-28 02:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 12, 331604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17129, 'close': 1.1713, 'volume': 19.0} | asctime='2026-04-28 02:22:12'
2026-04-28 02:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:12'
2026-04-28 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:22:14'
2026-04-28 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:15'
2026-04-28 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:16'
2026-04-28 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:16'
2026-04-28 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:17'
2026-04-28 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:18'
2026-04-28 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:18'
2026-04-28 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:21'
2026-04-28 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:23'
2026-04-28 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:22:26'
2026-04-28 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:26'
2026-04-28 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:27'
2026-04-28 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:28'
2026-04-28 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:28'
2026-04-28 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:29'
2026-04-28 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:22:30'
2026-04-28 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:30'
2026-04-28 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:22:31'
2026-04-28 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:31'
2026-04-28 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:22:31'
2026-04-28 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:31'
2026-04-28 02:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:22:33'
2026-04-28 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:34'
2026-04-28 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:22:38'
2026-04-28 02:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:40'
2026-04-28 02:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:22:44'
2026-04-28 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:45'
2026-04-28 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:45'
2026-04-28 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:45'
2026-04-28 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:46'
2026-04-28 02:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:22:50'
2026-04-28 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:51'
2026-04-28 02:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:22:51'
2026-04-28 02:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:22:58'
2026-04-28 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:22:59'
2026-04-28 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:22:59'
2026-04-28 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:22:59'
2026-04-28 02:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 22, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:22:59'
2026-04-28 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 380305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17121, 'close': 1.17121, 'volume': 39.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 381100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17133, 'low': 1.17128, 'close': 1.17128, 'volume': 39.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:23:00'
2026-04-28 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:23:01'
2026-04-28 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:23:01'
2026-04-28 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:01'
2026-04-28 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:03'
2026-04-28 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:06'
2026-04-28 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:13'
2026-04-28 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:13'
2026-04-28 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:14'
2026-04-28 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:14'
2026-04-28 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:14'
2026-04-28 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:15'
2026-04-28 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:23:15'
2026-04-28 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:15'
2026-04-28 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:23:15'
2026-04-28 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:17'
2026-04-28 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:23:17'
2026-04-28 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:18'
2026-04-28 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:18'
2026-04-28 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:20'
2026-04-28 02:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:20'
2026-04-28 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:21'
2026-04-28 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:22'
2026-04-28 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:25'
2026-04-28 02:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:25'
2026-04-28 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:30'
2026-04-28 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:30'
2026-04-28 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:31'
2026-04-28 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:38'
2026-04-28 02:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:38'
2026-04-28 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:40'
2026-04-28 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:23:44'
2026-04-28 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 23, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:23:44'
2026-04-28 02:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 5, 830537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17118, 'close': 1.17122, 'volume': 37.0} | asctime='2026-04-28 02:24:05'
2026-04-28 02:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 5, 831259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17125, 'close': 1.17129, 'volume': 37.0} | asctime='2026-04-28 02:24:05'
2026-04-28 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:24:05'
2026-04-28 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:24:05'
2026-04-28 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:24:05'
2026-04-28 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:24:06'
2026-04-28 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:24:14'
2026-04-28 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:24:19'
2026-04-28 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:24:21'
2026-04-28 02:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:24:27'
2026-04-28 02:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:24:37'
2026-04-28 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:24:40'
2026-04-28 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:24:41'
2026-04-28 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:24:41'
2026-04-28 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:24:41'
2026-04-28 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:24:44'
2026-04-28 02:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:24:47'
2026-04-28 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:24:50'
2026-04-28 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 24, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:24:52'
2026-04-28 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 165161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17122, 'low': 1.17118, 'close': 1.17118, 'volume': 17.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 165983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17129, 'low': 1.17125, 'close': 1.17125, 'volume': 17.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 167076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17118, 'close': 1.17118, 'volume': 146.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 168354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17125, 'close': 1.17125, 'volume': 146.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:00'
2026-04-28 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:01'
2026-04-28 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:08'
2026-04-28 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:09'
2026-04-28 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:09'
2026-04-28 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:09'
2026-04-28 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:17'
2026-04-28 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:20'
2026-04-28 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:24'
2026-04-28 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:24'
2026-04-28 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:25'
2026-04-28 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:25'
2026-04-28 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:26'
2026-04-28 02:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:27'
2026-04-28 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:25:28'
2026-04-28 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:25:28'
2026-04-28 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:25:29'
2026-04-28 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:30'
2026-04-28 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:25:33'
2026-04-28 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:25:33'
2026-04-28 02:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:25:39'
2026-04-28 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:25:57'
2026-04-28 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:25:57'
2026-04-28 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:25:57'
2026-04-28 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:25:57'
2026-04-28 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:25:58'
2026-04-28 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 25, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:25:58'
2026-04-28 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 0, 278042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17124, 'low': 1.17116, 'close': 1.17123, 'volume': 29.0} | asctime='2026-04-28 02:26:00'
2026-04-28 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 0, 279037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17131, 'low': 1.17123, 'close': 1.1713, 'volume': 29.0} | asctime='2026-04-28 02:26:00'
2026-04-28 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:26:00'
2026-04-28 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:26:01'
2026-04-28 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:02'
2026-04-28 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:26:03'
2026-04-28 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:04'
2026-04-28 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:26:04'
2026-04-28 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:12'
2026-04-28 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:26:21'
2026-04-28 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:26:21'
2026-04-28 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:22'
2026-04-28 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:26:22'
2026-04-28 02:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:22'
2026-04-28 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:26:23'
2026-04-28 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:25'
2026-04-28 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 02:26:25'
2026-04-28 02:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:26:25'
2026-04-28 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:26:26'
2026-04-28 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:26:26'
2026-04-28 02:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:26:26'
2026-04-28 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:26:27'
2026-04-28 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:26:27'
2026-04-28 02:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:26:29'
2026-04-28 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:26:31'
2026-04-28 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:26:37'
2026-04-28 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:26:38'
2026-04-28 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:26:43'
2026-04-28 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:26:43'
2026-04-28 02:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:26:43'
2026-04-28 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:26:45'
2026-04-28 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:26:45'
2026-04-28 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:26:50'
2026-04-28 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:26:51'
2026-04-28 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 26, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:26:51'
2026-04-28 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 0, 877208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17128, 'low': 1.17118, 'close': 1.17118, 'volume': 33.0} | asctime='2026-04-28 02:27:00'
2026-04-28 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 0, 878648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17135, 'low': 1.17125, 'close': 1.17125, 'volume': 33.0} | asctime='2026-04-28 02:27:00'
2026-04-28 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:27:00'
2026-04-28 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:27:00'
2026-04-28 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:27:01'
2026-04-28 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:27:06'
2026-04-28 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:27:06'
2026-04-28 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:27:07'
2026-04-28 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:27:10'
2026-04-28 02:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:27:12'
2026-04-28 02:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:27:13'
2026-04-28 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:27:14'
2026-04-28 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:27:14'
2026-04-28 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:27:14'
2026-04-28 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:27:14'
2026-04-28 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:27:14'
2026-04-28 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:27:17'
2026-04-28 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:27:19'
2026-04-28 02:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:27:23'
2026-04-28 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:27:27'
2026-04-28 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:27'
2026-04-28 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 27, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:27:27'
2026-04-28 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:28'
2026-04-28 02:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:31'
2026-04-28 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:32'
2026-04-28 02:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:35'
2026-04-28 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:36'
2026-04-28 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:27:37'
2026-04-28 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:38'
2026-04-28 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:27:40'
2026-04-28 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:41'
2026-04-28 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:41'
2026-04-28 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:27:41'
2026-04-28 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:41'
2026-04-28 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:27:46'
2026-04-28 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:46'
2026-04-28 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:27:46'
2026-04-28 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:46'
2026-04-28 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:27:47'
2026-04-28 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:50'
2026-04-28 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:27:52'
2026-04-28 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:54'
2026-04-28 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:27:55'
2026-04-28 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 27, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:27:57'
2026-04-28 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 0, 279034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17126, 'low': 1.17116, 'close': 1.17125, 'volume': 42.0} | asctime='2026-04-28 02:28:00'
2026-04-28 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 0, 279798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17133, 'low': 1.17123, 'close': 1.17132, 'volume': 42.0} | asctime='2026-04-28 02:28:00'
2026-04-28 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:00'
2026-04-28 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:28:16'
2026-04-28 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:28:16'
2026-04-28 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:17'
2026-04-28 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:28:17'
2026-04-28 02:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:19'
2026-04-28 02:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:28:22'
2026-04-28 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:28:33'
2026-04-28 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:28:33'
2026-04-28 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:28:37'
2026-04-28 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:28:37'
2026-04-28 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:37'
2026-04-28 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:28:45'
2026-04-28 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:46'
2026-04-28 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:28:46'
2026-04-28 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:47'
2026-04-28 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:28:47'
2026-04-28 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:28:48'
2026-04-28 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:28:48'
2026-04-28 02:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:28:52'
2026-04-28 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:28:53'
2026-04-28 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:28:57'
2026-04-28 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 28, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:28:59'
2026-04-28 02:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 7, 626562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17119, 'close': 1.17126, 'volume': 23.0} | asctime='2026-04-28 02:29:07'
2026-04-28 02:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 7, 641297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17126, 'close': 1.17133, 'volume': 23.0} | asctime='2026-04-28 02:29:07'
2026-04-28 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:29:07'
2026-04-28 02:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:07'
2026-04-28 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:09'
2026-04-28 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:29:10'
2026-04-28 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:29:25'
2026-04-28 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:29:26'
2026-04-28 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:29:26'
2026-04-28 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:29:27'
2026-04-28 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:29:27'
2026-04-28 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:29:29'
2026-04-28 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:31'
2026-04-28 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:29:31'
2026-04-28 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:31'
2026-04-28 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:35'
2026-04-28 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:35'
2026-04-28 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:45'
2026-04-28 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:46'
2026-04-28 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:46'
2026-04-28 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:46'
2026-04-28 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:47'
2026-04-28 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:47'
2026-04-28 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:47'
2026-04-28 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:47'
2026-04-28 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:29:49'
2026-04-28 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:29:49'
2026-04-28 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:29:53'
2026-04-28 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:29:53'
2026-04-28 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:29:58'
2026-04-28 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 29, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:29:59'
2026-04-28 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 375917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17123, 'close': 1.17124, 'volume': 29.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 377426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.1713, 'close': 1.17131, 'volume': 29.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 378018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17128, 'low': 1.17116, 'close': 1.17124, 'volume': 156.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 382984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17135, 'low': 1.17123, 'close': 1.17131, 'volume': 156.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 384672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17123, 'high': 1.17128, 'low': 1.17113, 'close': 1.17124, 'volume': 480.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 385888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1713, 'high': 1.17135, 'low': 1.1712, 'close': 1.17131, 'volume': 480.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:30:00'
2026-04-28 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:30:08'
2026-04-28 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:30:08'
2026-04-28 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:30:09'
2026-04-28 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:09'
2026-04-28 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:10'
2026-04-28 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:10'
2026-04-28 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:11'
2026-04-28 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:16'
2026-04-28 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:30:16'
2026-04-28 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:17'
2026-04-28 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:17'
2026-04-28 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:30:17'
2026-04-28 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:17'
2026-04-28 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:30:17'
2026-04-28 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:17'
2026-04-28 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:30:18'
2026-04-28 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:18'
2026-04-28 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:30:21'
2026-04-28 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:21'
2026-04-28 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:34'
2026-04-28 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:34'
2026-04-28 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:30:35'
2026-04-28 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:40'
2026-04-28 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:44'
2026-04-28 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:44'
2026-04-28 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:45'
2026-04-28 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:45'
2026-04-28 02:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:30:49'
2026-04-28 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:51'
2026-04-28 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:53'
2026-04-28 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:30:53'
2026-04-28 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:53'
2026-04-28 02:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:30:57'
2026-04-28 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:30:58'
2026-04-28 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:58'
2026-04-28 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:30:58'
2026-04-28 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 30, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:30:59'
2026-04-28 02:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 2, 327428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17118, 'close': 1.17119, 'volume': 38.0} | asctime='2026-04-28 02:31:02'
2026-04-28 02:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 2, 329088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17125, 'close': 1.17126, 'volume': 38.0} | asctime='2026-04-28 02:31:02'
2026-04-28 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:31:02'
2026-04-28 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:31:03'
2026-04-28 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:31:03'
2026-04-28 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:04'
2026-04-28 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:31:05'
2026-04-28 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:31:05'
2026-04-28 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:13'
2026-04-28 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:31:14'
2026-04-28 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:31:14'
2026-04-28 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:31:14'
2026-04-28 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:31:15'
2026-04-28 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:31:17'
2026-04-28 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:31:17'
2026-04-28 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:31:21'
2026-04-28 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:21'
2026-04-28 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:23'
2026-04-28 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:25'
2026-04-28 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:25'
2026-04-28 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:26'
2026-04-28 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:27'
2026-04-28 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:28'
2026-04-28 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:30'
2026-04-28 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:30'
2026-04-28 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:30'
2026-04-28 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:31:30'
2026-04-28 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:30'
2026-04-28 02:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:31:32'
2026-04-28 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:31:33'
2026-04-28 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:31:37'
2026-04-28 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:37'
2026-04-28 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:38'
2026-04-28 02:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:39'
2026-04-28 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:44'
2026-04-28 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:31:49'
2026-04-28 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:31:49'
2026-04-28 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:31:50'
2026-04-28 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:31:50'
2026-04-28 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:31:50'
2026-04-28 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 31, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:31:58'
2026-04-28 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 1, 524467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17126, 'low': 1.1712, 'close': 1.17122, 'volume': 39.0} | asctime='2026-04-28 02:32:01'
2026-04-28 02:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 1, 525519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17133, 'low': 1.17127, 'close': 1.17129, 'volume': 39.0} | asctime='2026-04-28 02:32:01'
2026-04-28 02:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:01'
2026-04-28 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 12, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:32:12'
2026-04-28 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:12'
2026-04-28 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:32:13'
2026-04-28 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:13'
2026-04-28 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:32:17'
2026-04-28 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:18'
2026-04-28 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:32:20'
2026-04-28 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:22'
2026-04-28 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:32:23'
2026-04-28 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:24'
2026-04-28 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:32:24'
2026-04-28 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:31'
2026-04-28 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:32:44'
2026-04-28 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:32:44'
2026-04-28 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:32:44'
2026-04-28 02:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:32:46'
2026-04-28 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:32:47'
2026-04-28 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:32:49'
2026-04-28 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:32:49'
2026-04-28 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:32:49'
2026-04-28 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:32:49'
2026-04-28 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:32:50'
2026-04-28 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:32:50'
2026-04-28 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:32:52'
2026-04-28 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:32:52'
2026-04-28 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 56, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:32:56'
2026-04-28 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 32, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:32:56'
2026-04-28 02:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 6, 376928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17127, 'low': 1.1712, 'close': 1.17126, 'volume': 28.0} | asctime='2026-04-28 02:33:06'
2026-04-28 02:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 6, 378068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17134, 'low': 1.17127, 'close': 1.17133, 'volume': 28.0} | asctime='2026-04-28 02:33:06'
2026-04-28 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:33:06'
2026-04-28 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:33:06'
2026-04-28 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:33:11'
2026-04-28 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:33:14'
2026-04-28 02:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:33:14'
2026-04-28 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:33:15'
2026-04-28 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:33:18'
2026-04-28 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:33:20'
2026-04-28 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:33:21'
2026-04-28 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:33:21'
2026-04-28 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 02:33:28'
2026-04-28 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 02:33:29'
2026-04-28 02:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 02:33:55'
2026-04-28 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:33:56'
2026-04-28 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 33, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 02:33:57'
2026-04-28 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 1, 326276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17127, 'low': 1.17123, 'close': 1.17124, 'volume': 15.0} | asctime='2026-04-28 02:34:01'
2026-04-28 02:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 1, 327402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17134, 'low': 1.1713, 'close': 1.17131, 'volume': 15.0} | asctime='2026-04-28 02:34:01'
2026-04-28 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 02:34:01'
2026-04-28 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:01'
2026-04-28 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:01'
2026-04-28 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:04'
2026-04-28 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:04'
2026-04-28 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:04'
2026-04-28 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:04'
2026-04-28 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:04'
2026-04-28 02:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:04'
2026-04-28 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:05'
2026-04-28 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:05'
2026-04-28 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:05'
2026-04-28 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:06'
2026-04-28 02:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:06'
2026-04-28 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:09'
2026-04-28 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:10'
2026-04-28 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:10'
2026-04-28 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:11'
2026-04-28 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:11'
2026-04-28 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:11'
2026-04-28 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:11'
2026-04-28 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:11'
2026-04-28 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:12'
2026-04-28 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:15'
2026-04-28 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:22'
2026-04-28 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:23'
2026-04-28 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:25'
2026-04-28 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 02:34:29'
2026-04-28 02:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:33'
2026-04-28 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:46'
2026-04-28 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:47'
2026-04-28 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:47'
2026-04-28 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:48'
2026-04-28 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:51'
2026-04-28 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:34:51'
2026-04-28 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:54'
2026-04-28 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:54'
2026-04-28 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:34:54'
2026-04-28 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 34, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 02:34:57'
2026-04-28 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 822603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17119, 'close': 1.17121, 'volume': 39.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 823677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17126, 'close': 1.17128, 'volume': 39.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 824732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17118, 'close': 1.17121, 'volume': 159.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 829193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17125, 'close': 1.17128, 'volume': 159.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:35:01'
2026-04-28 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:35:03'
2026-04-28 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:03'
2026-04-28 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:35:03'
2026-04-28 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:08'
2026-04-28 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:08'
2026-04-28 02:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:08'
2026-04-28 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:09'
2026-04-28 02:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:09'
2026-04-28 02:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:12'
2026-04-28 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:16'
2026-04-28 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:16'
2026-04-28 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:17'
2026-04-28 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:35:17'
2026-04-28 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:18'
2026-04-28 02:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:35:18'
2026-04-28 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:20'
2026-04-28 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:20'
2026-04-28 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:35:20'
2026-04-28 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:21'
2026-04-28 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:22'
2026-04-28 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:22'
2026-04-28 02:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:26'
2026-04-28 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:32'
2026-04-28 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:33'
2026-04-28 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:35'
2026-04-28 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:41'
2026-04-28 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:35:42'
2026-04-28 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 35, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:35:43'
2026-04-28 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 0, 272046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.17113, 'close': 1.17113, 'volume': 31.0} | asctime='2026-04-28 02:36:00'
2026-04-28 02:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 0, 273581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.1712, 'close': 1.1712, 'volume': 31.0} | asctime='2026-04-28 02:36:00'
2026-04-28 02:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:00'
2026-04-28 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:09'
2026-04-28 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:09'
2026-04-28 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:09'
2026-04-28 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:10'
2026-04-28 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:12'
2026-04-28 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:12'
2026-04-28 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:14'
2026-04-28 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:14'
2026-04-28 02:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:28'
2026-04-28 02:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:36'
2026-04-28 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:37'
2026-04-28 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 02:36:37'
2026-04-28 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:36:37'
2026-04-28 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:36:37'
2026-04-28 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 02:36:37'
2026-04-28 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:36:38'
2026-04-28 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:36:39'
2026-04-28 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:36:39'
2026-04-28 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 02:36:44'
2026-04-28 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 02:36:44'
2026-04-28 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 02:36:48'
2026-04-28 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:36:48'
2026-04-28 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:36:48'
2026-04-28 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:36:48'
2026-04-28 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:36:48'
2026-04-28 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 36, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:36:58'
2026-04-28 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 2, 421257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17118, 'low': 1.1711, 'close': 1.1711, 'volume': 27.0} | asctime='2026-04-28 02:37:02'
2026-04-28 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 2, 422048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17125, 'low': 1.17117, 'close': 1.17117, 'volume': 27.0} | asctime='2026-04-28 02:37:02'
2026-04-28 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:37:02'
2026-04-28 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:37:02'
2026-04-28 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:37:06'
2026-04-28 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:37:07'
2026-04-28 02:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:37:08'
2026-04-28 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:37:16'
2026-04-28 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:37:17'
2026-04-28 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:37:17'
2026-04-28 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:37:25'
2026-04-28 02:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:37:32'
2026-04-28 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:37:34'
2026-04-28 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:37:34'
2026-04-28 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:37:40'
2026-04-28 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:37:40'
2026-04-28 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:37:43'
2026-04-28 02:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:37:43'
2026-04-28 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:37:59'
2026-04-28 02:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 37, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:37:59'
2026-04-28 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 0, 222741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17113, 'low': 1.17109, 'close': 1.1711, 'volume': 18.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 0, 223538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.1712, 'low': 1.17116, 'close': 1.17117, 'volume': 18.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:38:00'
2026-04-28 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:38:12'
2026-04-28 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:38:22'
2026-04-28 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:38:23'
2026-04-28 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:38:24'
2026-04-28 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:38:24'
2026-04-28 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:38:27'
2026-04-28 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:38:28'
2026-04-28 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:38:30'
2026-04-28 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 02:38:31'
2026-04-28 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 02:38:50'
2026-04-28 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:38:50'
2026-04-28 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:38:50'
2026-04-28 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:38:52'
2026-04-28 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:38:55'
2026-04-28 02:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:38:57'
2026-04-28 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 38, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:38:59'
2026-04-28 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 0, 122430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17113, 'low': 1.17109, 'close': 1.17111, 'volume': 21.0} | asctime='2026-04-28 02:39:00'
2026-04-28 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 0, 123849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.1712, 'low': 1.17116, 'close': 1.17118, 'volume': 21.0} | asctime='2026-04-28 02:39:00'
2026-04-28 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:00'
2026-04-28 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:01'
2026-04-28 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:06'
2026-04-28 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:07'
2026-04-28 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:07'
2026-04-28 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:08'
2026-04-28 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:39:11'
2026-04-28 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:11'
2026-04-28 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:11'
2026-04-28 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:18'
2026-04-28 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:18'
2026-04-28 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:20'
2026-04-28 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:20'
2026-04-28 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:21'
2026-04-28 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:21'
2026-04-28 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:22'
2026-04-28 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:23'
2026-04-28 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:23'
2026-04-28 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:39:26'
2026-04-28 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 02:39:26'
2026-04-28 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:39:32'
2026-04-28 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:39:33'
2026-04-28 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:39:44'
2026-04-28 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:39:53'
2026-04-28 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:39:53'
2026-04-28 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:39:53'
2026-04-28 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:39:53'
2026-04-28 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:39:53'
2026-04-28 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:39:54'
2026-04-28 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:39:55'
2026-04-28 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:39:55'
2026-04-28 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:39:56'
2026-04-28 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:39:56'
2026-04-28 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:39:57'
2026-04-28 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:39:59'
2026-04-28 02:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 39, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:39:59'
2026-04-28 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 0, 532666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17103, 'close': 1.17103, 'volume': 36.0} | asctime='2026-04-28 02:40:00'
2026-04-28 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 0, 533464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17118, 'low': 1.1711, 'close': 1.1711, 'volume': 36.0} | asctime='2026-04-28 02:40:00'
2026-04-28 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 0, 534883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.17103, 'close': 1.17103, 'volume': 133.0} | asctime='2026-04-28 02:40:00'
2026-04-28 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 0, 542922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.1711, 'close': 1.1711, 'volume': 133.0} | asctime='2026-04-28 02:40:00'
2026-04-28 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:40:00'
2026-04-28 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:40:00'
2026-04-28 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:40:04'
2026-04-28 02:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:40:08'
2026-04-28 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:40:28'
2026-04-28 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:40:28'
2026-04-28 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:40:28'
2026-04-28 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:40:28'
2026-04-28 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:40:29'
2026-04-28 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:40:52'
2026-04-28 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:40:52'
2026-04-28 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:40:52'
2026-04-28 02:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:40:52'
2026-04-28 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:40:53'
2026-04-28 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:40:56'
2026-04-28 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 40, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:40:57'
2026-04-28 02:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 12, 771461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17105, 'low': 1.171, 'close': 1.17105, 'volume': 16.0} | asctime='2026-04-28 02:41:12'
2026-04-28 02:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 12, 772162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17112, 'low': 1.17107, 'close': 1.17112, 'volume': 16.0} | asctime='2026-04-28 02:41:12'
2026-04-28 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:41:12'
2026-04-28 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:41:12'
2026-04-28 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:41:12'
2026-04-28 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:41:12'
2026-04-28 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:41:13'
2026-04-28 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:41:30'
2026-04-28 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:41:30'
2026-04-28 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:41:46'
2026-04-28 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:41:46'
2026-04-28 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:41:46'
2026-04-28 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:41:46'
2026-04-28 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:41:47'
2026-04-28 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:41:47'
2026-04-28 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 41, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:41:53'
2026-04-28 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 2, 320103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17109, 'low': 1.17105, 'close': 1.17105, 'volume': 14.0} | asctime='2026-04-28 02:42:02'
2026-04-28 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 2, 321167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17116, 'low': 1.17112, 'close': 1.17112, 'volume': 14.0} | asctime='2026-04-28 02:42:02'
2026-04-28 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:42:02'
2026-04-28 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:02'
2026-04-28 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:42:03'
2026-04-28 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:03'
2026-04-28 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:42:03'
2026-04-28 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:42:03'
2026-04-28 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:14'
2026-04-28 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:14'
2026-04-28 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:19'
2026-04-28 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:24'
2026-04-28 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:27'
2026-04-28 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:28'
2026-04-28 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:28'
2026-04-28 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:31'
2026-04-28 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:34'
2026-04-28 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:36'
2026-04-28 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:38'
2026-04-28 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:42:38'
2026-04-28 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:47'
2026-04-28 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:47'
2026-04-28 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:48'
2026-04-28 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:42:50'
2026-04-28 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 42, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:42:51'
2026-04-28 02:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 16, 417386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17109, 'low': 1.17106, 'close': 1.17109, 'volume': 23.0} | asctime='2026-04-28 02:43:16'
2026-04-28 02:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 16, 418405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17116, 'low': 1.17113, 'close': 1.17116, 'volume': 23.0} | asctime='2026-04-28 02:43:16'
2026-04-28 02:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:43:16'
2026-04-28 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:43:18'
2026-04-28 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 02:43:18'
2026-04-28 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 02:43:19'
2026-04-28 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:43:22'
2026-04-28 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:43:23'
2026-04-28 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:43:28'
2026-04-28 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:43:30'
2026-04-28 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 02:43:34'
2026-04-28 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:43:34'
2026-04-28 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:43:34'
2026-04-28 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:43:34'
2026-04-28 02:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:43:35'
2026-04-28 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:43:36'
2026-04-28 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:43:36'
2026-04-28 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:43:46'
2026-04-28 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 43, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:43:52'
2026-04-28 02:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 5, 868128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.17103, 'close': 1.17103, 'volume': 17.0} | asctime='2026-04-28 02:44:05'
2026-04-28 02:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 5, 869934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.1711, 'close': 1.1711, 'volume': 17.0} | asctime='2026-04-28 02:44:05'
2026-04-28 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:44:05'
2026-04-28 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:44:05'
2026-04-28 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:44:05'
2026-04-28 02:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:06'
2026-04-28 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:07'
2026-04-28 02:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:07'
2026-04-28 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:08'
2026-04-28 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:25'
2026-04-28 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:28'
2026-04-28 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:28'
2026-04-28 02:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:28'
2026-04-28 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:29'
2026-04-28 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:44:29'
2026-04-28 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:44:29'
2026-04-28 02:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:44:30'
2026-04-28 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:44:37'
2026-04-28 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:37'
2026-04-28 02:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:38'
2026-04-28 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:39'
2026-04-28 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:39'
2026-04-28 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:45'
2026-04-28 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:46'
2026-04-28 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:44:50'
2026-04-28 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 44, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:44:51'
2026-04-28 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 619319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17106, 'low': 1.171, 'close': 1.17103, 'volume': 24.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 620329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17113, 'low': 1.17107, 'close': 1.1711, 'volume': 24.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 621504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.1711, 'low': 1.171, 'close': 1.17103, 'volume': 94.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 622443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17111, 'high': 1.17117, 'low': 1.17107, 'close': 1.1711, 'volume': 94.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 623382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.171, 'close': 1.17103, 'volume': 386.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 624803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17107, 'close': 1.1711, 'volume': 386.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:01'
2026-04-28 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:07'
2026-04-28 02:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:08'
2026-04-28 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:10'
2026-04-28 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:12'
2026-04-28 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:13'
2026-04-28 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:16'
2026-04-28 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:23'
2026-04-28 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:23'
2026-04-28 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:25'
2026-04-28 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:33'
2026-04-28 02:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:37'
2026-04-28 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:45:45'
2026-04-28 02:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:45:45'
2026-04-28 02:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 45, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:45:50'
2026-04-28 02:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 13, 265749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17104, 'low': 1.17102, 'close': 1.17104, 'volume': 15.0} | asctime='2026-04-28 02:46:13'
2026-04-28 02:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 13, 266812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17111, 'low': 1.17109, 'close': 1.17111, 'volume': 15.0} | asctime='2026-04-28 02:46:13'
2026-04-28 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:46:13'
2026-04-28 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:46:13'
2026-04-28 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:46:14'
2026-04-28 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:46:14'
2026-04-28 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:46:14'
2026-04-28 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:46:14'
2026-04-28 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:46:15'
2026-04-28 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:46:15'
2026-04-28 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:46:17'
2026-04-28 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:46:17'
2026-04-28 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:46:22'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:25'
2026-04-28 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:46:26'
2026-04-28 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:30'
2026-04-28 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:46:31'
2026-04-28 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:46:31'
2026-04-28 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:31'
2026-04-28 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:46:41'
2026-04-28 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:42'
2026-04-28 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:46:50'
2026-04-28 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:50'
2026-04-28 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:46:51'
2026-04-28 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 46, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:46:52'
2026-04-28 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 3, 564841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17104, 'low': 1.17098, 'close': 1.17099, 'volume': 29.0} | asctime='2026-04-28 02:47:03'
2026-04-28 02:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 3, 565494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17105, 'close': 1.17106, 'volume': 29.0} | asctime='2026-04-28 02:47:03'
2026-04-28 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:47:03'
2026-04-28 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:47:04'
2026-04-28 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:47:04'
2026-04-28 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:47:04'
2026-04-28 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:47:05'
2026-04-28 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 02:47:05'
2026-04-28 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:47:05'
2026-04-28 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 02:47:05'
2026-04-28 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:47:05'
2026-04-28 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:47:05'
2026-04-28 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:47:07'
2026-04-28 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:47:13'
2026-04-28 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:47:17'
2026-04-28 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:47:34'
2026-04-28 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:34'
2026-04-28 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:47:34'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:47:37'
2026-04-28 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:41'
2026-04-28 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:47:48'
2026-04-28 02:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:55'
2026-04-28 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:47:56'
2026-04-28 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:47:57'
2026-04-28 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:47:57'
2026-04-28 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 47, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:47:57'
2026-04-28 02:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 6, 616317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17104, 'low': 1.17096, 'close': 1.17104, 'volume': 31.0} | asctime='2026-04-28 02:48:06'
2026-04-28 02:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 6, 617195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17111, 'low': 1.17103, 'close': 1.17111, 'volume': 31.0} | asctime='2026-04-28 02:48:06'
2026-04-28 02:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:48:06'
2026-04-28 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:48:07'
2026-04-28 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:48:07'
2026-04-28 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:48:07'
2026-04-28 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:48:17'
2026-04-28 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:48:17'
2026-04-28 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:48:20'
2026-04-28 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:48:26'
2026-04-28 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:31'
2026-04-28 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:48:31'
2026-04-28 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:33'
2026-04-28 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:37'
2026-04-28 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:38'
2026-04-28 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:38'
2026-04-28 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:40'
2026-04-28 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:40'
2026-04-28 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:41'
2026-04-28 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:41'
2026-04-28 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:41'
2026-04-28 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:42'
2026-04-28 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:43'
2026-04-28 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:44'
2026-04-28 02:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:48:45'
2026-04-28 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 48, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:48:46'
2026-04-28 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 0, 414736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17104, 'low': 1.17099, 'close': 1.17101, 'volume': 24.0} | asctime='2026-04-28 02:49:00'
2026-04-28 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 0, 416177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17106, 'close': 1.17108, 'volume': 24.0} | asctime='2026-04-28 02:49:00'
2026-04-28 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:00'
2026-04-28 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:00'
2026-04-28 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:01'
2026-04-28 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:02'
2026-04-28 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:10'
2026-04-28 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:10'
2026-04-28 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:49:10'
2026-04-28 02:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:10'
2026-04-28 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:49:12'
2026-04-28 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:12'
2026-04-28 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:13'
2026-04-28 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:22'
2026-04-28 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:25'
2026-04-28 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:26'
2026-04-28 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:29'
2026-04-28 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:37'
2026-04-28 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:49:37'
2026-04-28 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:38'
2026-04-28 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:39'
2026-04-28 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:39'
2026-04-28 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:49:41'
2026-04-28 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:42'
2026-04-28 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:49:42'
2026-04-28 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:42'
2026-04-28 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:49:43'
2026-04-28 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:49:44'
2026-04-28 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:44'
2026-04-28 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:49:45'
2026-04-28 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:47'
2026-04-28 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:49:48'
2026-04-28 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:48'
2026-04-28 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:49:51'
2026-04-28 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:51'
2026-04-28 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:49:52'
2026-04-28 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:52'
2026-04-28 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:49:56'
2026-04-28 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 49, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:49:58'
2026-04-28 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 0, 263696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17097, 'close': 1.17098, 'volume': 37.0} | asctime='2026-04-28 02:50:00'
2026-04-28 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 0, 264468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17108, 'low': 1.17104, 'close': 1.17105, 'volume': 37.0} | asctime='2026-04-28 02:50:00'
2026-04-28 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 0, 265794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17104, 'low': 1.17096, 'close': 1.17098, 'volume': 136.0} | asctime='2026-04-28 02:50:00'
2026-04-28 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 0, 272666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17111, 'low': 1.17103, 'close': 1.17105, 'volume': 136.0} | asctime='2026-04-28 02:50:00'
2026-04-28 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:50:00'
2026-04-28 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:50:03'
2026-04-28 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:50:03'
2026-04-28 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:50:07'
2026-04-28 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:50:07'
2026-04-28 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:50:07'
2026-04-28 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:50:14'
2026-04-28 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:50:14'
2026-04-28 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:50:14'
2026-04-28 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:50:17'
2026-04-28 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:50:17'
2026-04-28 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:50:20'
2026-04-28 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:50:20'
2026-04-28 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:50:20'
2026-04-28 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:50:21'
2026-04-28 02:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:50:27'
2026-04-28 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:50:31'
2026-04-28 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:50:31'
2026-04-28 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:50:32'
2026-04-28 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:50:32'
2026-04-28 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:50:33'
2026-04-28 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:50:34'
2026-04-28 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:50:35'
2026-04-28 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:50:35'
2026-04-28 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:50:38'
2026-04-28 02:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:50:38'
2026-04-28 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:50:43'
2026-04-28 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:50:48'
2026-04-28 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:50:48'
2026-04-28 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:50:51'
2026-04-28 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:50:51'
2026-04-28 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 50, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:50:51'
2026-04-28 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 0, 667917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17106, 'low': 1.17097, 'close': 1.17103, 'volume': 32.0} | asctime='2026-04-28 02:51:00'
2026-04-28 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 0, 668800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17113, 'low': 1.17104, 'close': 1.1711, 'volume': 32.0} | asctime='2026-04-28 02:51:00'
2026-04-28 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:51:00'
2026-04-28 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:51:02'
2026-04-28 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:02'
2026-04-28 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:51:02'
2026-04-28 02:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:04'
2026-04-28 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:51:05'
2026-04-28 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:09'
2026-04-28 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:51:10'
2026-04-28 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:51:10'
2026-04-28 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:51:10'
2026-04-28 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:51:12'
2026-04-28 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:51:13'
2026-04-28 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:14'
2026-04-28 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:51:17'
2026-04-28 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:51:17'
2026-04-28 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:51:17'
2026-04-28 02:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:51:18'
2026-04-28 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:24'
2026-04-28 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:51:32'
2026-04-28 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:33'
2026-04-28 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:51:33'
2026-04-28 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:35'
2026-04-28 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:51:40'
2026-04-28 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:43'
2026-04-28 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 02:51:43'
2026-04-28 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 02:51:49'
2026-04-28 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 02:51:50'
2026-04-28 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:51:50'
2026-04-28 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:51:55'
2026-04-28 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 51, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:51:56'
2026-04-28 02:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 7, 962035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17102, 'close': 1.17103, 'volume': 30.0} | asctime='2026-04-28 02:52:07'
2026-04-28 02:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 7, 963091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17114, 'low': 1.17109, 'close': 1.1711, 'volume': 30.0} | asctime='2026-04-28 02:52:07'
2026-04-28 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:07'
2026-04-28 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:12'
2026-04-28 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:12'
2026-04-28 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:13'
2026-04-28 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:13'
2026-04-28 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:14'
2026-04-28 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:16'
2026-04-28 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:16'
2026-04-28 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:17'
2026-04-28 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:20'
2026-04-28 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:20'
2026-04-28 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:52:20'
2026-04-28 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:21'
2026-04-28 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:52:21'
2026-04-28 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:35'
2026-04-28 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:52:35'
2026-04-28 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 52, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:52:36'
2026-04-28 02:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 4, 114478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17104, 'low': 1.17102, 'close': 1.17103, 'volume': 17.0} | asctime='2026-04-28 02:53:04'
2026-04-28 02:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 4, 116260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17111, 'low': 1.17109, 'close': 1.1711, 'volume': 17.0} | asctime='2026-04-28 02:53:04'
2026-04-28 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:53:04'
2026-04-28 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:53:06'
2026-04-28 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:53:10'
2026-04-28 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:53:18'
2026-04-28 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:53:23'
2026-04-28 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:53:23'
2026-04-28 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:53:24'
2026-04-28 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:53:28'
2026-04-28 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:53:31'
2026-04-28 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:53:51'
2026-04-28 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 53, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:53:53'
2026-04-28 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 0, 311620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17101, 'close': 1.17104, 'volume': 11.0} | asctime='2026-04-28 02:54:00'
2026-04-28 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 0, 323620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17111, 'low': 1.17108, 'close': 1.17111, 'volume': 11.0} | asctime='2026-04-28 02:54:00'
2026-04-28 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:54:00'
2026-04-28 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:54:01'
2026-04-28 02:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:54:02'
2026-04-28 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:54:05'
2026-04-28 02:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:54:05'
2026-04-28 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:54:23'
2026-04-28 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:54:35'
2026-04-28 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:54:47'
2026-04-28 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:54:57'
2026-04-28 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 02:54:57'
2026-04-28 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 54, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:54:58'
2026-04-28 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 0, 13661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17104, 'low': 1.17102, 'close': 1.17103, 'volume': 11.0} | asctime='2026-04-28 02:55:00'
2026-04-28 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 0, 14512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17109, 'close': 1.1711, 'volume': 11.0} | asctime='2026-04-28 02:55:00'
2026-04-28 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 0, 15763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.17107, 'low': 1.17097, 'close': 1.17103, 'volume': 101.0} | asctime='2026-04-28 02:55:00'
2026-04-28 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 0, 17163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.17114, 'low': 1.17104, 'close': 1.1711, 'volume': 101.0} | asctime='2026-04-28 02:55:00'
2026-04-28 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:00'
2026-04-28 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:00'
2026-04-28 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:02'
2026-04-28 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:04'
2026-04-28 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:04'
2026-04-28 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:09'
2026-04-28 02:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:13'
2026-04-28 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:20'
2026-04-28 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:22'
2026-04-28 02:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:22'
2026-04-28 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:23'
2026-04-28 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:23'
2026-04-28 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:24'
2026-04-28 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:24'
2026-04-28 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:28'
2026-04-28 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 02:55:28'
2026-04-28 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 02:55:29'
2026-04-28 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 02:55:31'
2026-04-28 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:31'
2026-04-28 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:55:31'
2026-04-28 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:31'
2026-04-28 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:55:32'
2026-04-28 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:32'
2026-04-28 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 02:55:34'
2026-04-28 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:35'
2026-04-28 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:55:40'
2026-04-28 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:46'
2026-04-28 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:55:47'
2026-04-28 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:47'
2026-04-28 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:55:48'
2026-04-28 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:49'
2026-04-28 02:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:55:57'
2026-04-28 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 55, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 02:55:58'
2026-04-28 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 0, 512756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17103, 'low': 1.17098, 'close': 1.17099, 'volume': 33.0} | asctime='2026-04-28 02:56:00'
2026-04-28 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 0, 514547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.17105, 'close': 1.17106, 'volume': 33.0} | asctime='2026-04-28 02:56:00'
2026-04-28 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:56:00'
2026-04-28 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:56:06'
2026-04-28 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:56:06'
2026-04-28 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:56:07'
2026-04-28 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 02:56:08'
2026-04-28 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 02:56:17'
2026-04-28 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 02:56:17'
2026-04-28 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 02:56:18'
2026-04-28 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:18'
2026-04-28 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 02:56:19'
2026-04-28 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:31'
2026-04-28 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 02:56:32'
2026-04-28 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:33'
2026-04-28 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 02:56:35'
2026-04-28 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:38'
2026-04-28 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 02:56:40'
2026-04-28 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:40'
2026-04-28 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 02:56:45'
2026-04-28 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:47'
2026-04-28 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 02:56:48'
2026-04-28 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:49'
2026-04-28 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 02:56:49'
2026-04-28 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:50'
2026-04-28 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 02:56:51'
2026-04-28 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:52'
2026-04-28 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 02:56:52'
2026-04-28 02:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 02:56:55'
2026-04-28 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 02:56:56'
2026-04-28 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 02:56:59'
2026-04-28 02:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 59, 959671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17098, 'low': 1.17091, 'close': 1.17091, 'volume': 29.0} | asctime='2026-04-28 02:56:59'
2026-04-28 02:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 56, 59, 961543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17105, 'low': 1.17098, 'close': 1.17098, 'volume': 29.0} | asctime='2026-04-28 02:56:59'
2026-04-28 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 02:56:59'
2026-04-28 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 02:57:00'
2026-04-28 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 02:57:00'
2026-04-28 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 02:57:00'
2026-04-28 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 02:57:00'
2026-04-28 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 02:57:00'
2026-04-28 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 02:57:01'
2026-04-28 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 02:57:02'
2026-04-28 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 02:57:02'
2026-04-28 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:03'
2026-04-28 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 02:57:06'
2026-04-28 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 02:57:06'
2026-04-28 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:08'
2026-04-28 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 02:57:18'
2026-04-28 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:18'
2026-04-28 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 02:57:19'
2026-04-28 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:20'
2026-04-28 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 02:57:21'
2026-04-28 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 02:57:21'
2026-04-28 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:21'
2026-04-28 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 02:57:23'
2026-04-28 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:25'
2026-04-28 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 02:57:25'
2026-04-28 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:27'
2026-04-28 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 02:57:27'
2026-04-28 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 02:57:28'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 02:57:30'
2026-04-28 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:57:41'
2026-04-28 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 02:57:41'
2026-04-28 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:57:42'
2026-04-28 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:57:42'
2026-04-28 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:57:42'
2026-04-28 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:57:44'
2026-04-28 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:57:45'
2026-04-28 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:57:45'
2026-04-28 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:57:49'
2026-04-28 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:57:52'
2026-04-28 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:57:53'
2026-04-28 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:57:53'
2026-04-28 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:57:56'
2026-04-28 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:57:59'
2026-04-28 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:57:59'
2026-04-28 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 57, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 02:57:59'
2026-04-28 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 0, 110860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17077, 'close': 1.17084, 'volume': 51.0} | asctime='2026-04-28 02:58:00'
2026-04-28 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 0, 112336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17098, 'low': 1.17084, 'close': 1.17091, 'volume': 51.0} | asctime='2026-04-28 02:58:00'
2026-04-28 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:58:00'
2026-04-28 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:58:00'
2026-04-28 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:58:00'
2026-04-28 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 02:58:01'
2026-04-28 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:58:01'
2026-04-28 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:58:01'
2026-04-28 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:02'
2026-04-28 02:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:03'
2026-04-28 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:05'
2026-04-28 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:05'
2026-04-28 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:05'
2026-04-28 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:05'
2026-04-28 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:06'
2026-04-28 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:08'
2026-04-28 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:08'
2026-04-28 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:08'
2026-04-28 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:08'
2026-04-28 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:08'
2026-04-28 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:58:10'
2026-04-28 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:58:10'
2026-04-28 02:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:58:11'
2026-04-28 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:12'
2026-04-28 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:15'
2026-04-28 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:16'
2026-04-28 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:58:16'
2026-04-28 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:21'
2026-04-28 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:23'
2026-04-28 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:58:23'
2026-04-28 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:24'
2026-04-28 02:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:26'
2026-04-28 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:27'
2026-04-28 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:27'
2026-04-28 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:28'
2026-04-28 02:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:28'
2026-04-28 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:29'
2026-04-28 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:29'
2026-04-28 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:29'
2026-04-28 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:29'
2026-04-28 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:30'
2026-04-28 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:30'
2026-04-28 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:31'
2026-04-28 02:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:58:34'
2026-04-28 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:36'
2026-04-28 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:36'
2026-04-28 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:40'
2026-04-28 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:40'
2026-04-28 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:58:41'
2026-04-28 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:41'
2026-04-28 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:41'
2026-04-28 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:42'
2026-04-28 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:42'
2026-04-28 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:42'
2026-04-28 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:43'
2026-04-28 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:43'
2026-04-28 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:43'
2026-04-28 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:45'
2026-04-28 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:46'
2026-04-28 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:46'
2026-04-28 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:47'
2026-04-28 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:47'
2026-04-28 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:58:54'
2026-04-28 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 58, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:58:56'
2026-04-28 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 0, 310201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17084, 'low': 1.17078, 'close': 1.1708, 'volume': 62.0} | asctime='2026-04-28 02:59:00'
2026-04-28 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 0, 311183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17085, 'close': 1.17087, 'volume': 62.0} | asctime='2026-04-28 02:59:00'
2026-04-28 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:00'
2026-04-28 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:59:00'
2026-04-28 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:03'
2026-04-28 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:04'
2026-04-28 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:59:04'
2026-04-28 02:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:04'
2026-04-28 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:11'
2026-04-28 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:12'
2026-04-28 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:12'
2026-04-28 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:12'
2026-04-28 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:13'
2026-04-28 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:14'
2026-04-28 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:14'
2026-04-28 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:14'
2026-04-28 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 17, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:17'
2026-04-28 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:17'
2026-04-28 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:18'
2026-04-28 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:19'
2026-04-28 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:19'
2026-04-28 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:19'
2026-04-28 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:19'
2026-04-28 02:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:59:19'
2026-04-28 02:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:21'
2026-04-28 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:59:25'
2026-04-28 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:59:27'
2026-04-28 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:59:27'
2026-04-28 02:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:59:27'
2026-04-28 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 02:59:30'
2026-04-28 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:59:31'
2026-04-28 02:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 02:59:31'
2026-04-28 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:59:32'
2026-04-28 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 02:59:34'
2026-04-28 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 02:59:35'
2026-04-28 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 02:59:37'
2026-04-28 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:37'
2026-04-28 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:38'
2026-04-28 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 02:59:46'
2026-04-28 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 02:59:48'
2026-04-28 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 48, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:48'
2026-04-28 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:59:53'
2026-04-28 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 53, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:53'
2026-04-28 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:59:55'
2026-04-28 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:56'
2026-04-28 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 02:59:56'
2026-04-28 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 2, 59, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 02:59:58'
2026-04-28 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 7641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17083, 'low': 1.17077, 'close': 1.17082, 'volume': 45.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 8419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.1709, 'low': 1.17084, 'close': 1.17089, 'volume': 45.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 8862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17103, 'low': 1.17077, 'close': 1.17082, 'volume': 220.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 11260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.1711, 'low': 1.17084, 'close': 1.17089, 'volume': 220.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 11866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17077, 'close': 1.17082, 'volume': 457.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 14366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17109, 'high': 1.17114, 'low': 1.17084, 'close': 1.17089, 'volume': 457.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:00:03'
2026-04-28 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:00:04'
2026-04-28 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:00:19'
2026-04-28 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:19'
2026-04-28 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:19'
2026-04-28 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 03:00:19'
2026-04-28 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:20'
2026-04-28 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:00:20'
2026-04-28 03:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:20'
2026-04-28 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 03:00:21'
2026-04-28 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:21'
2026-04-28 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 03:00:21'
2026-04-28 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:22'
2026-04-28 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 03:00:22'
2026-04-28 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:22'
2026-04-28 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:23'
2026-04-28 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:23'
2026-04-28 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:26'
2026-04-28 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:33'
2026-04-28 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:34'
2026-04-28 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:39'
2026-04-28 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:41'
2026-04-28 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 03:00:50'
2026-04-28 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:00:52'
2026-04-28 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:00:53'
2026-04-28 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:00:53'
2026-04-28 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 0, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:00:56'
2026-04-28 03:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 7, 459689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17083, 'low': 1.17079, 'close': 1.17082, 'volume': 30.0} | asctime='2026-04-28 03:01:07'
2026-04-28 03:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 7, 460750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.1709, 'low': 1.17086, 'close': 1.17089, 'volume': 30.0} | asctime='2026-04-28 03:01:07'
2026-04-28 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:07'
2026-04-28 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:01:07'
2026-04-28 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:11'
2026-04-28 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:01:17'
2026-04-28 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:18'
2026-04-28 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:01:19'
2026-04-28 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:19'
2026-04-28 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:01:27'
2026-04-28 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:28'
2026-04-28 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:01:50'
2026-04-28 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:01:51'
2026-04-28 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:51'
2026-04-28 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:01:51'
2026-04-28 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:01:51'
2026-04-28 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 1, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:01:51'
2026-04-28 03:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 8, 956058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17084, 'low': 1.17082, 'close': 1.17082, 'volume': 15.0} | asctime='2026-04-28 03:02:08'
2026-04-28 03:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 8, 957074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17089, 'close': 1.17089, 'volume': 15.0} | asctime='2026-04-28 03:02:08'
2026-04-28 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:08'
2026-04-28 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:09'
2026-04-28 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:14'
2026-04-28 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:02:14'
2026-04-28 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:14'
2026-04-28 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:02:14'
2026-04-28 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:15'
2026-04-28 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:17'
2026-04-28 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:19'
2026-04-28 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:19'
2026-04-28 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:20'
2026-04-28 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:23'
2026-04-28 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:23'
2026-04-28 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:02:41'
2026-04-28 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:42'
2026-04-28 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:02:42'
2026-04-28 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:42'
2026-04-28 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:02:43'
2026-04-28 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:48'
2026-04-28 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:48'
2026-04-28 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:48'
2026-04-28 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:02:48'
2026-04-28 03:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:02:48'
2026-04-28 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 2, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:02:55'
2026-04-28 03:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 12, 805694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17084, 'low': 1.17081, 'close': 1.17084, 'volume': 24.0} | asctime='2026-04-28 03:03:12'
2026-04-28 03:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 12, 806691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17091, 'low': 1.17088, 'close': 1.17091, 'volume': 24.0} | asctime='2026-04-28 03:03:12'
2026-04-28 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:12'
2026-04-28 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:13'
2026-04-28 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:13'
2026-04-28 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:13'
2026-04-28 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:14'
2026-04-28 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:14'
2026-04-28 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:15'
2026-04-28 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:15'
2026-04-28 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:16'
2026-04-28 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:16'
2026-04-28 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:03:20'
2026-04-28 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:25'
2026-04-28 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:25'
2026-04-28 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:31'
2026-04-28 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:31'
2026-04-28 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 03:03:36'
2026-04-28 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 03:03:36'
2026-04-28 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 03:03:43'
2026-04-28 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:03:43'
2026-04-28 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:43'
2026-04-28 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:43'
2026-04-28 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:03:45'
2026-04-28 03:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:46'
2026-04-28 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:03:47'
2026-04-28 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:49'
2026-04-28 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:03:51'
2026-04-28 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:52'
2026-04-28 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:03:53'
2026-04-28 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 3, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:03:54'
2026-04-28 03:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 544856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17088, 'low': 1.17082, 'close': 1.17083, 'volume': 29.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 545946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17095, 'low': 1.17089, 'close': 1.1709, 'volume': 29.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:02'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:03'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:04:04'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:04:05'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:04:06'
2026-04-28 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:04:07'
2026-04-28 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 03:04:07'
2026-04-28 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 03:04:07'
2026-04-28 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 03:04:07'
2026-04-28 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 03:04:07'
2026-04-28 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 03:04:08'
2026-04-28 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:08'
2026-04-28 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 03:04:09'
2026-04-28 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:09'
2026-04-28 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 03:04:09'
2026-04-28 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:09'
2026-04-28 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 03:04:10'
2026-04-28 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:10'
2026-04-28 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:10'
2026-04-28 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:04:11'
2026-04-28 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 03:04:11'
2026-04-28 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:11'
2026-04-28 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 03:04:12'
2026-04-28 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 03:04:13'
2026-04-28 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 03:04:13'
2026-04-28 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:13'
2026-04-28 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:04:14'
2026-04-28 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:15'
2026-04-28 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:04:15'
2026-04-28 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:15'
2026-04-28 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:04:15'
2026-04-28 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:16'
2026-04-28 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 03:04:16'
2026-04-28 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 03:04:16'
2026-04-28 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 03:04:16'
2026-04-28 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 03:04:16'
2026-04-28 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 03:04:16'
2026-04-28 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 03:04:17'
2026-04-28 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 03:04:17'
2026-04-28 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 03:04:18'
2026-04-28 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 03:04:18'
2026-04-28 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 03:04:18'
2026-04-28 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 03:04:19'
2026-04-28 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 03:04:19'
2026-04-28 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 19, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 03:04:19'
2026-04-28 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:04:21'
2026-04-28 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:04:21'
2026-04-28 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:04:22'
2026-04-28 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:04:22'
2026-04-28 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:04:22'
2026-04-28 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:04:22'
2026-04-28 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:04:23'
2026-04-28 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:04:23'
2026-04-28 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:04:23'
2026-04-28 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:24'
2026-04-28 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:04:24'
2026-04-28 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:25'
2026-04-28 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:25'
2026-04-28 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:26'
2026-04-28 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:26'
2026-04-28 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:26'
2026-04-28 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:26'
2026-04-28 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:26'
2026-04-28 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:26'
2026-04-28 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:27'
2026-04-28 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:04:27'
2026-04-28 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:27'
2026-04-28 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:28'
2026-04-28 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:28'
2026-04-28 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:04:28'
2026-04-28 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:28'
2026-04-28 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:29'
2026-04-28 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:29'
2026-04-28 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:30'
2026-04-28 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:30'
2026-04-28 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:31'
2026-04-28 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:31'
2026-04-28 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:31'
2026-04-28 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:04:32'
2026-04-28 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:32'
2026-04-28 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:32'
2026-04-28 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:32'
2026-04-28 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:33'
2026-04-28 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:04:33'
2026-04-28 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:04:33'
2026-04-28 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:04:33'
2026-04-28 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:04:34'
2026-04-28 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:34'
2026-04-28 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:34'
2026-04-28 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:34'
2026-04-28 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:35'
2026-04-28 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:35'
2026-04-28 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:35'
2026-04-28 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:35'
2026-04-28 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:35'
2026-04-28 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:35'
2026-04-28 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:36'
2026-04-28 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:36'
2026-04-28 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:36'
2026-04-28 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:37'
2026-04-28 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:37'
2026-04-28 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:37'
2026-04-28 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:37'
2026-04-28 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:37'
2026-04-28 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:38'
2026-04-28 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:38'
2026-04-28 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:38'
2026-04-28 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:39'
2026-04-28 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:39'
2026-04-28 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:39'
2026-04-28 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:39'
2026-04-28 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:39'
2026-04-28 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:40'
2026-04-28 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:40'
2026-04-28 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:40'
2026-04-28 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:04:40'
2026-04-28 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:40'
2026-04-28 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:40'
2026-04-28 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:41'
2026-04-28 03:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:04:41'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 03:04:42'
2026-04-28 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:04:43'
2026-04-28 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:04:43'
2026-04-28 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 03:04:43'
2026-04-28 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:04:43'
2026-04-28 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:04:43'
2026-04-28 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:04:44'
2026-04-28 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:04:44'
2026-04-28 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:44'
2026-04-28 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:45'
2026-04-28 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:45'
2026-04-28 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:46'
2026-04-28 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:46'
2026-04-28 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:04:46'
2026-04-28 03:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:04:46'
2026-04-28 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:47'
2026-04-28 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:48'
2026-04-28 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:48'
2026-04-28 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:48'
2026-04-28 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:48'
2026-04-28 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:49'
2026-04-28 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:49'
2026-04-28 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:49'
2026-04-28 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:50'
2026-04-28 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:50'
2026-04-28 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:50'
2026-04-28 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:50'
2026-04-28 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:51'
2026-04-28 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:51'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:52'
2026-04-28 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:53'
2026-04-28 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:53'
2026-04-28 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:53'
2026-04-28 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:53'
2026-04-28 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:53'
2026-04-28 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:54'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:55'
2026-04-28 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:04:56'
2026-04-28 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:56'
2026-04-28 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:56'
2026-04-28 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:56'
2026-04-28 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:56'
2026-04-28 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:57'
2026-04-28 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:57'
2026-04-28 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:57'
2026-04-28 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:58'
2026-04-28 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:04:58'
2026-04-28 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:04:58'
2026-04-28 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:04:58'
2026-04-28 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 4, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:04:59'
2026-04-28 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 0, 256099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17117, 'low': 1.17081, 'close': 1.1711, 'volume': 242.0} | asctime='2026-04-28 03:05:00'
2026-04-28 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 0, 282744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17124, 'low': 1.17088, 'close': 1.17117, 'volume': 242.0} | asctime='2026-04-28 03:05:00'
2026-04-28 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 0, 284331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17081, 'high': 1.17117, 'low': 1.17079, 'close': 1.1711, 'volume': 340.0} | asctime='2026-04-28 03:05:00'
2026-04-28 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 0, 288545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17088, 'high': 1.17124, 'low': 1.17086, 'close': 1.17117, 'volume': 340.0} | asctime='2026-04-28 03:05:00'
2026-04-28 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:05:00'
2026-04-28 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:05:01'
2026-04-28 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:05:01'
2026-04-28 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:05:01'
2026-04-28 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:01'
2026-04-28 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:02'
2026-04-28 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:03'
2026-04-28 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:03'
2026-04-28 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:04'
2026-04-28 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:04'
2026-04-28 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:05'
2026-04-28 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:05:05'
2026-04-28 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:05:05'
2026-04-28 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:05:06'
2026-04-28 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:05:06'
2026-04-28 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:05:07'
2026-04-28 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:05:07'
2026-04-28 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:05:07'
2026-04-28 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:05:07'
2026-04-28 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:05:08'
2026-04-28 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:05:09'
2026-04-28 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:05:09'
2026-04-28 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:05:10'
2026-04-28 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:05:11'
2026-04-28 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:05:11'
2026-04-28 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:05:11'
2026-04-28 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:05:11'
2026-04-28 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:11'
2026-04-28 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:05:12'
2026-04-28 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:05:12'
2026-04-28 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:12'
2026-04-28 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:13'
2026-04-28 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:13'
2026-04-28 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:13'
2026-04-28 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:14'
2026-04-28 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:17'
2026-04-28 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:17'
2026-04-28 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:18'
2026-04-28 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:18'
2026-04-28 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:19'
2026-04-28 03:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:20'
2026-04-28 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:05:21'
2026-04-28 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:21'
2026-04-28 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:21'
2026-04-28 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:21'
2026-04-28 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:22'
2026-04-28 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:22'
2026-04-28 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:05:22'
2026-04-28 03:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:05:22'
2026-04-28 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:05:24'
2026-04-28 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:05:24'
2026-04-28 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:05:24'
2026-04-28 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:05:25'
2026-04-28 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:05:25'
2026-04-28 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:05:26'
2026-04-28 03:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:05:26'
2026-04-28 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:05:27'
2026-04-28 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:05:27'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:29'
2026-04-28 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:30'
2026-04-28 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:31'
2026-04-28 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:31'
2026-04-28 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:31'
2026-04-28 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:31'
2026-04-28 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:31'
2026-04-28 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:05:32'
2026-04-28 03:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:32'
2026-04-28 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:05:33'
2026-04-28 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:34'
2026-04-28 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:05:36'
2026-04-28 03:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:37'
2026-04-28 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:05:38'
2026-04-28 03:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:05:38'
2026-04-28 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 03:05:39'
2026-04-28 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:05:39'
2026-04-28 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:40'
2026-04-28 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:05:40'
2026-04-28 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:40'
2026-04-28 03:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:05:41'
2026-04-28 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:42'
2026-04-28 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 03:05:46'
2026-04-28 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 03:05:46'
2026-04-28 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:46'
2026-04-28 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:05:46'
2026-04-28 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 03:05:46'
2026-04-28 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:05:47'
2026-04-28 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 03:05:47'
2026-04-28 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 03:05:48'
2026-04-28 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:05:48'
2026-04-28 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:05:52'
2026-04-28 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:05:52'
2026-04-28 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:05:52'
2026-04-28 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:05:53'
2026-04-28 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:05:53'
2026-04-28 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:54'
2026-04-28 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:54'
2026-04-28 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:54'
2026-04-28 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:54'
2026-04-28 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:55'
2026-04-28 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:05:55'
2026-04-28 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:55'
2026-04-28 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:56'
2026-04-28 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:56'
2026-04-28 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:56'
2026-04-28 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:57'
2026-04-28 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:57'
2026-04-28 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:57'
2026-04-28 03:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:57'
2026-04-28 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:58'
2026-04-28 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:58'
2026-04-28 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:58'
2026-04-28 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:05:58'
2026-04-28 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:05:59'
2026-04-28 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:05:59'
2026-04-28 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 5, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:05:59'
2026-04-28 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 0, 4013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17109, 'low': 1.17091, 'close': 1.17105, 'volume': 124.0} | asctime='2026-04-28 03:06:00'
2026-04-28 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 0, 6124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17116, 'low': 1.17098, 'close': 1.17112, 'volume': 124.0} | asctime='2026-04-28 03:06:00'
2026-04-28 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:06:00'
2026-04-28 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:00'
2026-04-28 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:06:00'
2026-04-28 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:06:01'
2026-04-28 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:06:01'
2026-04-28 03:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:06:01'
2026-04-28 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:06:03'
2026-04-28 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:06:03'
2026-04-28 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:06:11'
2026-04-28 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:06:11'
2026-04-28 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:11'
2026-04-28 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:06:12'
2026-04-28 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:06:12'
2026-04-28 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:06:12'
2026-04-28 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:06:13'
2026-04-28 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:14'
2026-04-28 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:15'
2026-04-28 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:15'
2026-04-28 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:18'
2026-04-28 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:21'
2026-04-28 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:21'
2026-04-28 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:21'
2026-04-28 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:21'
2026-04-28 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:24'
2026-04-28 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:24'
2026-04-28 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:06:28'
2026-04-28 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:28'
2026-04-28 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:06:34'
2026-04-28 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:06:34'
2026-04-28 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:34'
2026-04-28 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:06:35'
2026-04-28 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:35'
2026-04-28 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:36'
2026-04-28 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:36'
2026-04-28 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:37'
2026-04-28 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:37'
2026-04-28 03:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:37'
2026-04-28 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:39'
2026-04-28 03:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:39'
2026-04-28 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:44'
2026-04-28 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:44'
2026-04-28 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 03:06:44'
2026-04-28 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 03:06:44'
2026-04-28 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:06:46'
2026-04-28 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:46'
2026-04-28 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:06:46'
2026-04-28 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:48'
2026-04-28 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:06:52'
2026-04-28 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 03:06:52'
2026-04-28 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:06:53'
2026-04-28 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:06:53'
2026-04-28 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 6, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 03:06:53'
2026-04-28 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 1, 353897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17108, 'low': 1.17097, 'close': 1.17099, 'volume': 52.0} | asctime='2026-04-28 03:07:01'
2026-04-28 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 1, 354952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17115, 'low': 1.17104, 'close': 1.17106, 'volume': 52.0} | asctime='2026-04-28 03:07:01'
2026-04-28 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:07:01'
2026-04-28 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:07:01'
2026-04-28 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:07:02'
2026-04-28 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:07:03'
2026-04-28 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 03:07:06'
2026-04-28 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 03:07:06'
2026-04-28 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 03:07:11'
2026-04-28 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 03:07:11'
2026-04-28 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 03:07:11'
2026-04-28 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 03:07:12'
2026-04-28 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:07:12'
2026-04-28 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:07:14'
2026-04-28 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 03:07:14'
2026-04-28 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:07:14'
2026-04-28 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:07:14'
2026-04-28 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:07:17'
2026-04-28 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 03:07:17'
2026-04-28 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 03:07:18'
2026-04-28 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 03:07:18'
2026-04-28 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 03:07:19'
2026-04-28 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:07:19'
2026-04-28 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:07:19'
2026-04-28 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 03:07:19'
2026-04-28 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:07:22'
2026-04-28 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:07:24'
2026-04-28 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:25'
2026-04-28 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:07:25'
2026-04-28 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:26'
2026-04-28 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:07:27'
2026-04-28 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:27'
2026-04-28 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:29'
2026-04-28 03:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:07:30'
2026-04-28 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:32'
2026-04-28 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:07:33'
2026-04-28 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:36'
2026-04-28 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:36'
2026-04-28 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:07:36'
2026-04-28 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:36'
2026-04-28 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:07:38'
2026-04-28 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:38'
2026-04-28 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:07:39'
2026-04-28 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:07:39'
2026-04-28 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:39'
2026-04-28 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:07:39'
2026-04-28 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:41'
2026-04-28 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 41, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:07:41'
2026-04-28 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:41'
2026-04-28 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:07:42'
2026-04-28 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:07:43'
2026-04-28 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:07:43'
2026-04-28 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:07:43'
2026-04-28 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:07:43'
2026-04-28 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:07:44'
2026-04-28 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:07:50'
2026-04-28 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:07:51'
2026-04-28 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:07:51'
2026-04-28 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:07:52'
2026-04-28 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:07:53'
2026-04-28 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:07:55'
2026-04-28 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:07:57'
2026-04-28 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:07:57'
2026-04-28 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:07:58'
2026-04-28 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 7, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:07:58'
2026-04-28 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 0, 503335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17129, 'low': 1.171, 'close': 1.17126, 'volume': 63.0} | asctime='2026-04-28 03:08:00'
2026-04-28 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 0, 504737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17136, 'low': 1.17107, 'close': 1.17133, 'volume': 63.0} | asctime='2026-04-28 03:08:00'
2026-04-28 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:08:00'
2026-04-28 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:08:00'
2026-04-28 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:08:01'
2026-04-28 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:08:01'
2026-04-28 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:08:02'
2026-04-28 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:08:02'
2026-04-28 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:08:02'
2026-04-28 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:08:02'
2026-04-28 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:08:04'
2026-04-28 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:06'
2026-04-28 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:08:06'
2026-04-28 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:08:07'
2026-04-28 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:08:07'
2026-04-28 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:08:08'
2026-04-28 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:08:08'
2026-04-28 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:08:09'
2026-04-28 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:09'
2026-04-28 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:10'
2026-04-28 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:10'
2026-04-28 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:10'
2026-04-28 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:10'
2026-04-28 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:10'
2026-04-28 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:10'
2026-04-28 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:11'
2026-04-28 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:11'
2026-04-28 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:16'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:08:17'
2026-04-28 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:08:18'
2026-04-28 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:08:19'
2026-04-28 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:21'
2026-04-28 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:22'
2026-04-28 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:24'
2026-04-28 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:24'
2026-04-28 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:24'
2026-04-28 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:24'
2026-04-28 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:25'
2026-04-28 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:26'
2026-04-28 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:31'
2026-04-28 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:31'
2026-04-28 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:08:32'
2026-04-28 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:32'
2026-04-28 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:32'
2026-04-28 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:34'
2026-04-28 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:34'
2026-04-28 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:34'
2026-04-28 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:35'
2026-04-28 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:35'
2026-04-28 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:08:36'
2026-04-28 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:08:37'
2026-04-28 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:08:37'
2026-04-28 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:08:37'
2026-04-28 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:08:38'
2026-04-28 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:08:38'
2026-04-28 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:39'
2026-04-28 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:44'
2026-04-28 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:45'
2026-04-28 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:45'
2026-04-28 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:46'
2026-04-28 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:46'
2026-04-28 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:46'
2026-04-28 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:48'
2026-04-28 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:48'
2026-04-28 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:50'
2026-04-28 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:51'
2026-04-28 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:51'
2026-04-28 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:54'
2026-04-28 03:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:54'
2026-04-28 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:08:55'
2026-04-28 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:08:56'
2026-04-28 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:08:58'
2026-04-28 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:58'
2026-04-28 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:59'
2026-04-28 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:08:59'
2026-04-28 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:08:59'
2026-04-28 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:08:59'
2026-04-28 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 8, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:08:59'
2026-04-28 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 0, 5007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17138, 'low': 1.17123, 'close': 1.17128, 'volume': 82.0} | asctime='2026-04-28 03:09:00'
2026-04-28 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 0, 6900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17145, 'low': 1.1713, 'close': 1.17135, 'volume': 82.0} | asctime='2026-04-28 03:09:00'
2026-04-28 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:09:00'
2026-04-28 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:09:00'
2026-04-28 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:09:00'
2026-04-28 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:09:01'
2026-04-28 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:09:02'
2026-04-28 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:09:02'
2026-04-28 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:09:02'
2026-04-28 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:09:03'
2026-04-28 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:09:03'
2026-04-28 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:09:04'
2026-04-28 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:09:05'
2026-04-28 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:09:05'
2026-04-28 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:09:05'
2026-04-28 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:09:05'
2026-04-28 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:09:06'
2026-04-28 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:09:06'
2026-04-28 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:09:09'
2026-04-28 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:09:09'
2026-04-28 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:09:09'
2026-04-28 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:09:09'
2026-04-28 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:09:09'
2026-04-28 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:09:10'
2026-04-28 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:09:11'
2026-04-28 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:09:12'
2026-04-28 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:09:12'
2026-04-28 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:13'
2026-04-28 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:09:15'
2026-04-28 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:15'
2026-04-28 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:15'
2026-04-28 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:09:15'
2026-04-28 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:15'
2026-04-28 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:09:16'
2026-04-28 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:17'
2026-04-28 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:20'
2026-04-28 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:22'
2026-04-28 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:23'
2026-04-28 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:23'
2026-04-28 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:23'
2026-04-28 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:23'
2026-04-28 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:24'
2026-04-28 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:09:26'
2026-04-28 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:09:30'
2026-04-28 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:34'
2026-04-28 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:09:34'
2026-04-28 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:09:35'
2026-04-28 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:09:36'
2026-04-28 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:09:37'
2026-04-28 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:09:44'
2026-04-28 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:09:44'
2026-04-28 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:09:47'
2026-04-28 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:09:47'
2026-04-28 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:09:47'
2026-04-28 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:09:47'
2026-04-28 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:09:52'
2026-04-28 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:09:52'
2026-04-28 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:09:52'
2026-04-28 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 03:09:54'
2026-04-28 03:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 9, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:09:56'
2026-04-28 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 9, 906561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17113, 'close': 1.17113, 'volume': 58.0} | asctime='2026-04-28 03:10:09'
2026-04-28 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 9, 908334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.1712, 'close': 1.1712, 'volume': 58.0} | asctime='2026-04-28 03:10:09'
2026-04-28 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 9, 909750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17109, 'high': 1.17138, 'low': 1.17091, 'close': 1.17113, 'volume': 379.0} | asctime='2026-04-28 03:10:09'
2026-04-28 03:10:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 9, 914354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.17145, 'low': 1.17098, 'close': 1.1712, 'volume': 379.0} | asctime='2026-04-28 03:10:09'
2026-04-28 03:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 03:10:09'
2026-04-28 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 03:10:10'
2026-04-28 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 03:10:10'
2026-04-28 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 03:10:10'
2026-04-28 03:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 03:10:10'
2026-04-28 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 03:10:12'
2026-04-28 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:10:16'
2026-04-28 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:10:16'
2026-04-28 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:10:17'
2026-04-28 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:10:17'
2026-04-28 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:10:19'
2026-04-28 03:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:10:19'
2026-04-28 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:10:20'
2026-04-28 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:10:20'
2026-04-28 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:10:20'
2026-04-28 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:10:20'
2026-04-28 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:10:22'
2026-04-28 03:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:10:22'
2026-04-28 03:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:10:24'
2026-04-28 03:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:10:25'
2026-04-28 03:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:10:26'
2026-04-28 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:10:27'
2026-04-28 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:10:27'
2026-04-28 03:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:10:28'
2026-04-28 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:10:29'
2026-04-28 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:10:31'
2026-04-28 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:10:31'
2026-04-28 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:10:34'
2026-04-28 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:10:34'
2026-04-28 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:10:34'
2026-04-28 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:10:34'
2026-04-28 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:10:34'
2026-04-28 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:10:35'
2026-04-28 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:10:36'
2026-04-28 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:10:37'
2026-04-28 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:10:38'
2026-04-28 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:10:39'
2026-04-28 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:10:39'
2026-04-28 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:10:41'
2026-04-28 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:10:43'
2026-04-28 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:10:43'
2026-04-28 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:10:43'
2026-04-28 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:10:44'
2026-04-28 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:10:44'
2026-04-28 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:10:47'
2026-04-28 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:10:54'
2026-04-28 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:10:55'
2026-04-28 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:10:55'
2026-04-28 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:10:58'
2026-04-28 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:10:58'
2026-04-28 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:10:59'
2026-04-28 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 10, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:10:59'
2026-04-28 03:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 5, 101084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17134, 'low': 1.17112, 'close': 1.17131, 'volume': 52.0} | asctime='2026-04-28 03:11:05'
2026-04-28 03:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 5, 101841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17141, 'low': 1.17119, 'close': 1.17138, 'volume': 52.0} | asctime='2026-04-28 03:11:05'
2026-04-28 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:11:05'
2026-04-28 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:11:05'
2026-04-28 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:11:06'
2026-04-28 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:11:06'
2026-04-28 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:11:06'
2026-04-28 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:11:07'
2026-04-28 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:07'
2026-04-28 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:11:11'
2026-04-28 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:14'
2026-04-28 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:14'
2026-04-28 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:11:15'
2026-04-28 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:18'
2026-04-28 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:19'
2026-04-28 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:19'
2026-04-28 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:20'
2026-04-28 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:20'
2026-04-28 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:22'
2026-04-28 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:24'
2026-04-28 03:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:24'
2026-04-28 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:25'
2026-04-28 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:25'
2026-04-28 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:25'
2026-04-28 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:29'
2026-04-28 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:29'
2026-04-28 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:31'
2026-04-28 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:31'
2026-04-28 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:32'
2026-04-28 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:11:32'
2026-04-28 03:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:33'
2026-04-28 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:11:36'
2026-04-28 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:36'
2026-04-28 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:11:36'
2026-04-28 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:37'
2026-04-28 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:39'
2026-04-28 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:39'
2026-04-28 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:11:40'
2026-04-28 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:40'
2026-04-28 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:11:40'
2026-04-28 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:42'
2026-04-28 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:42'
2026-04-28 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:11:42'
2026-04-28 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:42'
2026-04-28 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:11:43'
2026-04-28 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:43'
2026-04-28 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:11:43'
2026-04-28 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:11:43'
2026-04-28 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:11:43'
2026-04-28 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:43'
2026-04-28 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:11:44'
2026-04-28 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:47'
2026-04-28 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:11:48'
2026-04-28 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:48'
2026-04-28 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:11:50'
2026-04-28 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:50'
2026-04-28 03:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:11:50'
2026-04-28 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:11:51'
2026-04-28 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:11:51'
2026-04-28 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:11:52'
2026-04-28 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:11:54'
2026-04-28 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:11:57'
2026-04-28 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 11, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:11:57'
2026-04-28 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 1, 101232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17121, 'close': 1.17123, 'volume': 61.0} | asctime='2026-04-28 03:12:01'
2026-04-28 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 1, 103962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17128, 'close': 1.1713, 'volume': 61.0} | asctime='2026-04-28 03:12:01'
2026-04-28 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:01'
2026-04-28 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:12:02'
2026-04-28 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:12:02'
2026-04-28 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:12:03'
2026-04-28 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:12:04'
2026-04-28 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:12:04'
2026-04-28 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:12:06'
2026-04-28 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:12:08'
2026-04-28 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:12:11'
2026-04-28 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:12:11'
2026-04-28 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:12:12'
2026-04-28 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:12:12'
2026-04-28 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:12:15'
2026-04-28 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:12:15'
2026-04-28 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 03:12:15'
2026-04-28 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 03:12:16'
2026-04-28 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 03:12:17'
2026-04-28 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:12:24'
2026-04-28 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:12:24'
2026-04-28 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:29'
2026-04-28 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:12:29'
2026-04-28 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:29'
2026-04-28 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:12:34'
2026-04-28 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:35'
2026-04-28 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:12:37'
2026-04-28 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:41'
2026-04-28 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:12:50'
2026-04-28 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:50'
2026-04-28 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:12:50'
2026-04-28 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:52'
2026-04-28 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:12:52'
2026-04-28 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:12:52'
2026-04-28 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:12:52'
2026-04-28 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:12:53'
2026-04-28 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:12:53'
2026-04-28 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:12:53'
2026-04-28 03:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:12:55'
2026-04-28 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:12:56'
2026-04-28 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:12:56'
2026-04-28 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:12:57'
2026-04-28 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 12, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:12:57'
2026-04-28 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 0, 250311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17128, 'low': 1.17119, 'close': 1.17124, 'volume': 41.0} | asctime='2026-04-28 03:13:00'
2026-04-28 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 0, 251263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17135, 'low': 1.17126, 'close': 1.17131, 'volume': 41.0} | asctime='2026-04-28 03:13:00'
2026-04-28 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:00'
2026-04-28 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:00'
2026-04-28 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:00'
2026-04-28 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:02'
2026-04-28 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:03'
2026-04-28 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:04'
2026-04-28 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:04'
2026-04-28 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:06'
2026-04-28 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:13:08'
2026-04-28 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:09'
2026-04-28 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:12'
2026-04-28 03:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:12'
2026-04-28 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:13'
2026-04-28 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:13'
2026-04-28 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:13:16'
2026-04-28 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:20'
2026-04-28 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:13:20'
2026-04-28 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:20'
2026-04-28 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:13:21'
2026-04-28 03:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:21'
2026-04-28 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:13:23'
2026-04-28 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:23'
2026-04-28 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:13:25'
2026-04-28 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:25'
2026-04-28 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:13:27'
2026-04-28 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:27'
2026-04-28 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:27'
2026-04-28 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:13:32'
2026-04-28 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:34'
2026-04-28 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:13:35'
2026-04-28 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:13:35'
2026-04-28 03:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:13:36'
2026-04-28 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:13:37'
2026-04-28 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:13:37'
2026-04-28 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:13:38'
2026-04-28 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:13:39'
2026-04-28 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:13:40'
2026-04-28 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:13:40'
2026-04-28 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:13:41'
2026-04-28 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:13:41'
2026-04-28 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:13:45'
2026-04-28 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:13:48'
2026-04-28 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:13:48'
2026-04-28 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:13:48'
2026-04-28 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:13:49'
2026-04-28 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:13:49'
2026-04-28 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:13:54'
2026-04-28 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 13, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:13:58'
2026-04-28 03:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 3, 749248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17131, 'low': 1.17123, 'close': 1.17126, 'volume': 48.0} | asctime='2026-04-28 03:14:03'
2026-04-28 03:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 3, 750984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17138, 'low': 1.1713, 'close': 1.17133, 'volume': 48.0} | asctime='2026-04-28 03:14:03'
2026-04-28 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:14:03'
2026-04-28 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:04'
2026-04-28 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:08'
2026-04-28 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:08'
2026-04-28 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:09'
2026-04-28 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:11'
2026-04-28 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:12'
2026-04-28 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:13'
2026-04-28 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:15'
2026-04-28 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:15'
2026-04-28 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:14:15'
2026-04-28 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:14:16'
2026-04-28 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:14:17'
2026-04-28 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:14:17'
2026-04-28 03:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:14:17'
2026-04-28 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:14:21'
2026-04-28 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:14:23'
2026-04-28 03:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:14:24'
2026-04-28 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:26'
2026-04-28 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:14:27'
2026-04-28 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:27'
2026-04-28 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:35'
2026-04-28 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:14:36'
2026-04-28 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:14:46'
2026-04-28 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:46'
2026-04-28 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:14:46'
2026-04-28 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:14:46'
2026-04-28 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:14:47'
2026-04-28 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 14, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:14:47'
2026-04-28 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 249828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17129, 'low': 1.17123, 'close': 1.17129, 'volume': 29.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 251484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17136, 'low': 1.1713, 'close': 1.17136, 'volume': 29.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 253143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17134, 'low': 1.17112, 'close': 1.17129, 'volume': 231.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 255891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17141, 'low': 1.17119, 'close': 1.17136, 'volume': 231.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 257727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17081, 'high': 1.17138, 'low': 1.17079, 'close': 1.17129, 'volume': 950.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 259347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17088, 'high': 1.17145, 'low': 1.17086, 'close': 1.17136, 'volume': 950.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:15:01'
2026-04-28 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:15:02'
2026-04-28 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:15:02'
2026-04-28 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:15:02'
2026-04-28 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:15:03'
2026-04-28 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:15:03'
2026-04-28 03:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:15:04'
2026-04-28 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:05'
2026-04-28 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:17'
2026-04-28 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:19'
2026-04-28 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:19'
2026-04-28 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:20'
2026-04-28 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:21'
2026-04-28 03:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:36'
2026-04-28 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:40'
2026-04-28 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:40'
2026-04-28 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:42'
2026-04-28 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:44'
2026-04-28 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:15:44'
2026-04-28 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:15:44'
2026-04-28 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:15:44'
2026-04-28 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:49'
2026-04-28 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:15:56'
2026-04-28 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:15:56'
2026-04-28 03:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:15:57'
2026-04-28 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:59'
2026-04-28 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:15:59'
2026-04-28 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 15, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:15:59'
2026-04-28 03:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 2, 851937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17131, 'low': 1.17125, 'close': 1.17129, 'volume': 32.0} | asctime='2026-04-28 03:16:02'
2026-04-28 03:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 2, 855781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17138, 'low': 1.17132, 'close': 1.17136, 'volume': 32.0} | asctime='2026-04-28 03:16:02'
2026-04-28 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:16:02'
2026-04-28 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:16:03'
2026-04-28 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:16:04'
2026-04-28 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:16:14'
2026-04-28 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:16:14'
2026-04-28 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:16:14'
2026-04-28 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:16:14'
2026-04-28 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:16:14'
2026-04-28 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:16:14'
2026-04-28 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:16:16'
2026-04-28 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:16:16'
2026-04-28 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:16:17'
2026-04-28 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:16:18'
2026-04-28 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:16:20'
2026-04-28 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:16:21'
2026-04-28 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:16:22'
2026-04-28 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:16:22'
2026-04-28 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:16:23'
2026-04-28 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:16:23'
2026-04-28 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:16:23'
2026-04-28 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:16:25'
2026-04-28 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:16:25'
2026-04-28 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:16:30'
2026-04-28 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:16:31'
2026-04-28 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:16:31'
2026-04-28 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:16:31'
2026-04-28 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:16:43'
2026-04-28 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:16:43'
2026-04-28 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:16:43'
2026-04-28 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:16:44'
2026-04-28 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:16:44'
2026-04-28 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:16:49'
2026-04-28 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:16:49'
2026-04-28 03:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:16:49'
2026-04-28 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 16, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:16:51'
2026-04-28 03:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 8, 447899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17134, 'low': 1.17124, 'close': 1.17134, 'volume': 35.0} | asctime='2026-04-28 03:17:08'
2026-04-28 03:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 8, 448792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17141, 'low': 1.17131, 'close': 1.17141, 'volume': 35.0} | asctime='2026-04-28 03:17:08'
2026-04-28 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:17:08'
2026-04-28 03:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:17:08'
2026-04-28 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:17:19'
2026-04-28 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:17:20'
2026-04-28 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:17:23'
2026-04-28 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:17:31'
2026-04-28 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:17:33'
2026-04-28 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:17:33'
2026-04-28 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 17, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:17:33'
2026-04-28 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 2, 154024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17128, 'close': 1.17129, 'volume': 9.0} | asctime='2026-04-28 03:18:02'
2026-04-28 03:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 2, 154858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17135, 'close': 1.17136, 'volume': 9.0} | asctime='2026-04-28 03:18:02'
2026-04-28 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:18:02'
2026-04-28 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:18:02'
2026-04-28 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:02'
2026-04-28 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:02'
2026-04-28 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:18:05'
2026-04-28 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:05'
2026-04-28 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:18:05'
2026-04-28 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:06'
2026-04-28 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:18:07'
2026-04-28 03:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:09'
2026-04-28 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:18:11'
2026-04-28 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:15'
2026-04-28 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:17'
2026-04-28 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:17'
2026-04-28 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:19'
2026-04-28 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:18:20'
2026-04-28 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:21'
2026-04-28 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:18:26'
2026-04-28 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:26'
2026-04-28 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:18:26'
2026-04-28 03:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:27'
2026-04-28 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:18:31'
2026-04-28 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:18:32'
2026-04-28 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:18:32'
2026-04-28 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:18:32'
2026-04-28 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:18:33'
2026-04-28 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 18, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:18:41'
2026-04-28 03:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 9, 997710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17139, 'low': 1.1713, 'close': 1.17138, 'volume': 27.0} | asctime='2026-04-28 03:19:09'
2026-04-28 03:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 9, 999098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17146, 'low': 1.17137, 'close': 1.17145, 'volume': 27.0} | asctime='2026-04-28 03:19:09'
2026-04-28 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:19:10'
2026-04-28 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:19:10'
2026-04-28 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:19:10'
2026-04-28 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:19:10'
2026-04-28 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:19:12'
2026-04-28 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:19:12'
2026-04-28 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:19:12'
2026-04-28 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:19:12'
2026-04-28 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:19:15'
2026-04-28 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:19:15'
2026-04-28 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:19:15'
2026-04-28 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:19:15'
2026-04-28 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:19:18'
2026-04-28 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:19:18'
2026-04-28 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:19:18'
2026-04-28 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:19:19'
2026-04-28 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:19:19'
2026-04-28 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:19:20'
2026-04-28 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:19:20'
2026-04-28 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:19:30'
2026-04-28 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:19:30'
2026-04-28 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:19:30'
2026-04-28 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:19:30'
2026-04-28 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:19:30'
2026-04-28 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:19:31'
2026-04-28 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:19:44'
2026-04-28 03:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:19:44'
2026-04-28 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:19:45'
2026-04-28 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:19:45'
2026-04-28 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:19:48'
2026-04-28 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:19:57'
2026-04-28 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:19:57'
2026-04-28 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 19, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:19:57'
2026-04-28 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 0, 95959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17139, 'low': 1.17131, 'close': 1.17138, 'volume': 33.0} | asctime='2026-04-28 03:20:00'
2026-04-28 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 0, 98703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17146, 'low': 1.17138, 'close': 1.17145, 'volume': 33.0} | asctime='2026-04-28 03:20:00'
2026-04-28 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 0, 99435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17139, 'low': 1.17124, 'close': 1.17138, 'volume': 136.0} | asctime='2026-04-28 03:20:00'
2026-04-28 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 0, 102665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17146, 'low': 1.17131, 'close': 1.17145, 'volume': 136.0} | asctime='2026-04-28 03:20:00'
2026-04-28 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:20:00'
2026-04-28 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:20:01'
2026-04-28 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:20:01'
2026-04-28 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:20:01'
2026-04-28 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:20:01'
2026-04-28 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:20:01'
2026-04-28 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:20:02'
2026-04-28 03:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:20:07'
2026-04-28 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:20:09'
2026-04-28 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:20:09'
2026-04-28 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:20:12'
2026-04-28 03:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:20:12'
2026-04-28 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:20:15'
2026-04-28 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:15'
2026-04-28 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:18'
2026-04-28 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:20:18'
2026-04-28 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:18'
2026-04-28 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:20'
2026-04-28 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:23'
2026-04-28 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:27'
2026-04-28 03:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:20:28'
2026-04-28 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:20:29'
2026-04-28 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:20:29'
2026-04-28 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:20:29'
2026-04-28 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:20:30'
2026-04-28 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:20:30'
2026-04-28 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:37'
2026-04-28 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:37'
2026-04-28 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:38'
2026-04-28 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:38'
2026-04-28 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:38'
2026-04-28 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:39'
2026-04-28 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:39'
2026-04-28 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:20:40'
2026-04-28 03:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:41'
2026-04-28 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:42'
2026-04-28 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:42'
2026-04-28 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:42'
2026-04-28 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:42'
2026-04-28 03:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:43'
2026-04-28 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:44'
2026-04-28 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:20:45'
2026-04-28 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:20:51'
2026-04-28 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:20:54'
2026-04-28 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:20:54'
2026-04-28 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:20:54'
2026-04-28 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 20, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:20:55'
2026-04-28 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 1, 545735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17147, 'low': 1.17138, 'close': 1.17143, 'volume': 47.0} | asctime='2026-04-28 03:21:01'
2026-04-28 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 1, 547622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17154, 'low': 1.17145, 'close': 1.1715, 'volume': 47.0} | asctime='2026-04-28 03:21:01'
2026-04-28 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:21:01'
2026-04-28 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:21:01'
2026-04-28 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:21:01'
2026-04-28 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:21:03'
2026-04-28 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:21:05'
2026-04-28 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:05'
2026-04-28 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:21:10'
2026-04-28 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:10'
2026-04-28 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:21:13'
2026-04-28 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:15'
2026-04-28 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:21:21'
2026-04-28 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:21'
2026-04-28 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:21:24'
2026-04-28 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:25'
2026-04-28 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:21:26'
2026-04-28 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:21:26'
2026-04-28 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:21:26'
2026-04-28 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:21:46'
2026-04-28 03:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 49, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:21:49'
2026-04-28 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:21:50'
2026-04-28 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:21:51'
2026-04-28 03:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:21:52'
2026-04-28 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:21:54'
2026-04-28 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:21:54'
2026-04-28 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:21:54'
2026-04-28 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:54'
2026-04-28 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:21:56'
2026-04-28 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:21:57'
2026-04-28 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:21:57'
2026-04-28 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 21, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:21:58'
2026-04-28 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 0, 144862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17152, 'low': 1.17144, 'close': 1.17152, 'volume': 30.0} | asctime='2026-04-28 03:22:00'
2026-04-28 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 0, 145875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17159, 'low': 1.17151, 'close': 1.17159, 'volume': 30.0} | asctime='2026-04-28 03:22:00'
2026-04-28 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:22:00'
2026-04-28 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:22:00'
2026-04-28 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:22:00'
2026-04-28 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:22:01'
2026-04-28 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:22:04'
2026-04-28 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:22:04'
2026-04-28 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:22:08'
2026-04-28 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:22:19'
2026-04-28 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:22:19'
2026-04-28 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:22:19'
2026-04-28 03:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:22:21'
2026-04-28 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:22:22'
2026-04-28 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:22:26'
2026-04-28 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:22:27'
2026-04-28 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:22:27'
2026-04-28 03:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:22:28'
2026-04-28 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:22:39'
2026-04-28 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:22:39'
2026-04-28 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:22:40'
2026-04-28 03:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:22:45'
2026-04-28 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:22:50'
2026-04-28 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:22:51'
2026-04-28 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:22:54'
2026-04-28 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:22:55'
2026-04-28 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:22:55'
2026-04-28 03:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:22:55'
2026-04-28 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:22:56'
2026-04-28 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:22:57'
2026-04-28 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:22:58'
2026-04-28 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 22, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:22:59'
2026-04-28 03:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 3, 894457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17143, 'close': 1.17144, 'volume': 30.0} | asctime='2026-04-28 03:23:03'
2026-04-28 03:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 3, 895640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.1715, 'close': 1.17151, 'volume': 30.0} | asctime='2026-04-28 03:23:03'
2026-04-28 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:23:03'
2026-04-28 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:23:05'
2026-04-28 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:23:09'
2026-04-28 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:23:09'
2026-04-28 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:23:10'
2026-04-28 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:23:12'
2026-04-28 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:23:12'
2026-04-28 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:23:12'
2026-04-28 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:23:15'
2026-04-28 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:23:16'
2026-04-28 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:23:20'
2026-04-28 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:23:20'
2026-04-28 03:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:23:24'
2026-04-28 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:23:44'
2026-04-28 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:23:44'
2026-04-28 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:23:44'
2026-04-28 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:23:45'
2026-04-28 03:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:23:45'
2026-04-28 03:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:23:46'
2026-04-28 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:23:49'
2026-04-28 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:23:55'
2026-04-28 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:23:55'
2026-04-28 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:23:55'
2026-04-28 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:23:55'
2026-04-28 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 23, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:23:55'
2026-04-28 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 2, 294043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.17137, 'close': 1.17139, 'volume': 25.0} | asctime='2026-04-28 03:24:02'
2026-04-28 03:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 2, 295789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17151, 'low': 1.17144, 'close': 1.17146, 'volume': 25.0} | asctime='2026-04-28 03:24:02'
2026-04-28 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:24:02'
2026-04-28 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:24:02'
2026-04-28 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:24:08'
2026-04-28 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:24:10'
2026-04-28 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:24:10'
2026-04-28 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:24:14'
2026-04-28 03:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:24:19'
2026-04-28 03:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:24:20'
2026-04-28 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:24:31'
2026-04-28 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:24:31'
2026-04-28 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:24:31'
2026-04-28 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:24:31'
2026-04-28 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:31'
2026-04-28 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:24:32'
2026-04-28 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:32'
2026-04-28 03:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:24:35'
2026-04-28 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:36'
2026-04-28 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:24:36'
2026-04-28 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:36'
2026-04-28 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:24:44'
2026-04-28 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:24:44'
2026-04-28 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:44'
2026-04-28 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:24:45'
2026-04-28 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:45'
2026-04-28 03:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:24:46'
2026-04-28 03:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:51'
2026-04-28 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:24:52'
2026-04-28 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:24:53'
2026-04-28 03:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:24:57'
2026-04-28 03:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 24, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:24:58'
2026-04-28 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 244301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17148, 'low': 1.1714, 'close': 1.17144, 'volume': 30.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 245949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17155, 'low': 1.17147, 'close': 1.17151, 'volume': 30.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 247025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17152, 'low': 1.17137, 'close': 1.17144, 'volume': 162.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 250787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17159, 'low': 1.17144, 'close': 1.17151, 'volume': 162.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:25:00'
2026-04-28 03:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:25:01'
2026-04-28 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:25:06'
2026-04-28 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:25:07'
2026-04-28 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:25:08'
2026-04-28 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:25:08'
2026-04-28 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:25:08'
2026-04-28 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:25:17'
2026-04-28 03:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:25:18'
2026-04-28 03:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:25:25'
2026-04-28 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:25:26'
2026-04-28 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:25:27'
2026-04-28 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:25:32'
2026-04-28 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:25:37'
2026-04-28 03:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:25:39'
2026-04-28 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:25:42'
2026-04-28 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:25:42'
2026-04-28 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:25:48'
2026-04-28 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:25:49'
2026-04-28 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:25:49'
2026-04-28 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:25:57'
2026-04-28 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:25:58'
2026-04-28 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 25, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:25:58'
2026-04-28 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 1, 145516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17152, 'low': 1.17144, 'close': 1.17151, 'volume': 25.0} | asctime='2026-04-28 03:26:01'
2026-04-28 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 1, 146872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17159, 'low': 1.17151, 'close': 1.17158, 'volume': 25.0} | asctime='2026-04-28 03:26:01'
2026-04-28 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:26:01'
2026-04-28 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:01'
2026-04-28 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:05'
2026-04-28 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:26:05'
2026-04-28 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:05'
2026-04-28 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:26:05'
2026-04-28 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:06'
2026-04-28 03:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:26:07'
2026-04-28 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:08'
2026-04-28 03:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:26:08'
2026-04-28 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:10'
2026-04-28 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:26:12'
2026-04-28 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:14'
2026-04-28 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:14'
2026-04-28 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:26:28'
2026-04-28 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:29'
2026-04-28 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:26:30'
2026-04-28 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:30'
2026-04-28 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:26:32'
2026-04-28 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:36'
2026-04-28 03:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:26:39'
2026-04-28 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:43'
2026-04-28 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:26:45'
2026-04-28 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:45'
2026-04-28 03:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:26:46'
2026-04-28 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:26:47'
2026-04-28 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:26:59'
2026-04-28 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:26:59'
2026-04-28 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 03:26:59'
2026-04-28 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:26:59'
2026-04-28 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 26, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 03:26:59'
2026-04-28 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 0, 792012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17154, 'low': 1.17147, 'close': 1.17153, 'volume': 31.0} | asctime='2026-04-28 03:27:00'
2026-04-28 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 0, 793995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17161, 'low': 1.17154, 'close': 1.1716, 'volume': 31.0} | asctime='2026-04-28 03:27:00'
2026-04-28 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:27:00'
2026-04-28 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:27:10'
2026-04-28 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:27:15'
2026-04-28 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:27:21'
2026-04-28 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:27:30'
2026-04-28 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:27:30'
2026-04-28 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:27:30'
2026-04-28 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:27:32'
2026-04-28 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:27:32'
2026-04-28 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:27:32'
2026-04-28 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:27:33'
2026-04-28 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:27:34'
2026-04-28 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:27:34'
2026-04-28 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:27:38'
2026-04-28 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:27:40'
2026-04-28 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:27:40'
2026-04-28 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:27:41'
2026-04-28 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:27:41'
2026-04-28 03:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:27:43'
2026-04-28 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:27:49'
2026-04-28 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:27:49'
2026-04-28 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:27:49'
2026-04-28 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:27:50'
2026-04-28 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:27:50'
2026-04-28 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 27, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:27:50'
2026-04-28 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 0, 42250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17165, 'low': 1.17154, 'close': 1.17165, 'volume': 25.0} | asctime='2026-04-28 03:28:00'
2026-04-28 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 0, 43973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17172, 'low': 1.17161, 'close': 1.17172, 'volume': 25.0} | asctime='2026-04-28 03:28:00'
2026-04-28 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:28:00'
2026-04-28 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:28:00'
2026-04-28 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:28:05'
2026-04-28 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:28:10'
2026-04-28 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:28:10'
2026-04-28 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:28:12'
2026-04-28 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:12'
2026-04-28 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:28:12'
2026-04-28 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:28:12'
2026-04-28 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:28:14'
2026-04-28 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:15'
2026-04-28 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:28:16'
2026-04-28 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:17'
2026-04-28 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:28:19'
2026-04-28 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:28:22'
2026-04-28 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:28:22'
2026-04-28 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:28:22'
2026-04-28 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:28:23'
2026-04-28 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:28:23'
2026-04-28 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:23'
2026-04-28 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:28:23'
2026-04-28 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:24'
2026-04-28 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:28:31'
2026-04-28 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:32'
2026-04-28 03:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:28:32'
2026-04-28 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:28:33'
2026-04-28 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:28:33'
2026-04-28 03:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:28:33'
2026-04-28 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:34'
2026-04-28 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:28:34'
2026-04-28 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:34'
2026-04-28 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:28:34'
2026-04-28 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:34'
2026-04-28 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:28:37'
2026-04-28 03:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:28:38'
2026-04-28 03:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:28:38'
2026-04-28 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:28:40'
2026-04-28 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:28:40'
2026-04-28 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:40'
2026-04-28 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:28:40'
2026-04-28 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:28:40'
2026-04-28 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:28:40'
2026-04-28 03:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:28:49'
2026-04-28 03:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:28:49'
2026-04-28 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:28:54'
2026-04-28 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:54'
2026-04-28 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:28:54'
2026-04-28 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:57'
2026-04-28 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:28:57'
2026-04-28 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:57'
2026-04-28 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:28:58'
2026-04-28 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:28:58'
2026-04-28 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 28, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:28:58'
2026-04-28 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 1, 891167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.1717, 'low': 1.1716, 'close': 1.17167, 'volume': 53.0} | asctime='2026-04-28 03:29:01'
2026-04-28 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 1, 891858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.17167, 'close': 1.17174, 'volume': 53.0} | asctime='2026-04-28 03:29:01'
2026-04-28 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:01'
2026-04-28 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:29:01'
2026-04-28 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:29:01'
2026-04-28 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:29:02'
2026-04-28 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:29:02'
2026-04-28 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:04'
2026-04-28 03:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:29:08'
2026-04-28 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:10'
2026-04-28 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:10'
2026-04-28 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:29:10'
2026-04-28 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:10'
2026-04-28 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:17'
2026-04-28 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:29:17'
2026-04-28 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:18'
2026-04-28 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:29:19'
2026-04-28 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:21'
2026-04-28 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:29:22'
2026-04-28 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:29:22'
2026-04-28 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:30'
2026-04-28 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:29:31'
2026-04-28 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:33'
2026-04-28 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:29:33'
2026-04-28 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:34'
2026-04-28 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:29:34'
2026-04-28 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:34'
2026-04-28 03:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:29:34'
2026-04-28 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:29:40'
2026-04-28 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:29:45'
2026-04-28 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:29:57'
2026-04-28 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:29:57'
2026-04-28 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:29:57'
2026-04-28 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 59, 995891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.1717, 'low': 1.17163, 'close': 1.17166, 'volume': 31.0} | asctime='2026-04-28 03:29:59'
2026-04-28 03:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 59, 996667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17177, 'low': 1.1717, 'close': 1.17173, 'volume': 31.0} | asctime='2026-04-28 03:29:59'
2026-04-28 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 29, 59, 998817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.1717, 'low': 1.17144, 'close': 1.17166, 'volume': 165.0} | asctime='2026-04-28 03:30:00'
2026-04-28 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 0, 1606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17177, 'low': 1.17151, 'close': 1.17173, 'volume': 165.0} | asctime='2026-04-28 03:30:00'
2026-04-28 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 0, 3538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17128, 'high': 1.1717, 'low': 1.17124, 'close': 1.17166, 'volume': 463.0} | asctime='2026-04-28 03:30:00'
2026-04-28 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 0, 5155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17135, 'high': 1.17177, 'low': 1.17131, 'close': 1.17173, 'volume': 463.0} | asctime='2026-04-28 03:30:00'
2026-04-28 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:00'
2026-04-28 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:01'
2026-04-28 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:01'
2026-04-28 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:30:06'
2026-04-28 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:09'
2026-04-28 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:30:14'
2026-04-28 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:14'
2026-04-28 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:30:20'
2026-04-28 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:23'
2026-04-28 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:27'
2026-04-28 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:28'
2026-04-28 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:28'
2026-04-28 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:31'
2026-04-28 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:32'
2026-04-28 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:34'
2026-04-28 03:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:34'
2026-04-28 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:35'
2026-04-28 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:40'
2026-04-28 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:40'
2026-04-28 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:42'
2026-04-28 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:42'
2026-04-28 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:42'
2026-04-28 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:43'
2026-04-28 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:43'
2026-04-28 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:43'
2026-04-28 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:43'
2026-04-28 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:43'
2026-04-28 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:43'
2026-04-28 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:44'
2026-04-28 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:44'
2026-04-28 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:44'
2026-04-28 03:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:45'
2026-04-28 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:46'
2026-04-28 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:46'
2026-04-28 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:46'
2026-04-28 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:46'
2026-04-28 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:48'
2026-04-28 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:48'
2026-04-28 03:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:48'
2026-04-28 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:49'
2026-04-28 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:49'
2026-04-28 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:49'
2026-04-28 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:49'
2026-04-28 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:50'
2026-04-28 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:50'
2026-04-28 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:30:52'
2026-04-28 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:52'
2026-04-28 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:52'
2026-04-28 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:30:53'
2026-04-28 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:54'
2026-04-28 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:30:54'
2026-04-28 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:55'
2026-04-28 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:30:55'
2026-04-28 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:55'
2026-04-28 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:30:55'
2026-04-28 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:30:56'
2026-04-28 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:30:56'
2026-04-28 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:56'
2026-04-28 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:57'
2026-04-28 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:30:57'
2026-04-28 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:57'
2026-04-28 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:30:58'
2026-04-28 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:30:58'
2026-04-28 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-28 03:30:59'
2026-04-28 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 03:30:59'
2026-04-28 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 03:30:59'
2026-04-28 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 30, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 03:30:59'
2026-04-28 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 0, 390391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17174, 'low': 1.17163, 'close': 1.17174, 'volume': 67.0} | asctime='2026-04-28 03:31:00'
2026-04-28 03:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 0, 391828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17181, 'low': 1.1717, 'close': 1.17181, 'volume': 67.0} | asctime='2026-04-28 03:31:00'
2026-04-28 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 03:31:00'
2026-04-28 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 03:31:00'
2026-04-28 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 03:31:01'
2026-04-28 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 03:31:01'
2026-04-28 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 03:31:01'
2026-04-28 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 03:31:01'
2026-04-28 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 03:31:01'
2026-04-28 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 03:31:02'
2026-04-28 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-28 03:31:03'
2026-04-28 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-28 03:31:03'
2026-04-28 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 03:31:03'
2026-04-28 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 03:31:07'
2026-04-28 03:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 03:31:09'
2026-04-28 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 03:31:10'
2026-04-28 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 03:31:13'
2026-04-28 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-28 03:31:13'
2026-04-28 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-28 03:31:14'
2026-04-28 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-28 03:31:17'
2026-04-28 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-28 03:31:17'
2026-04-28 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:17'
2026-04-28 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:18'
2026-04-28 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:18'
2026-04-28 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:19'
2026-04-28 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:21'
2026-04-28 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:21'
2026-04-28 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:21'
2026-04-28 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:21'
2026-04-28 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:22'
2026-04-28 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:23'
2026-04-28 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:23'
2026-04-28 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:23'
2026-04-28 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:24'
2026-04-28 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:26'
2026-04-28 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:27'
2026-04-28 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:27'
2026-04-28 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:27'
2026-04-28 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:28'
2026-04-28 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-28 03:31:28'
2026-04-28 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:31:28'
2026-04-28 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:31:28'
2026-04-28 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:31:28'
2026-04-28 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:31:28'
2026-04-28 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:31:32'
2026-04-28 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:31:32'
2026-04-28 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:31:35'
2026-04-28 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:31:37'
2026-04-28 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:37'
2026-04-28 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:31:37'
2026-04-28 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:37'
2026-04-28 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:31:37'
2026-04-28 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:37'
2026-04-28 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:31:38'
2026-04-28 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-28 03:31:40'
2026-04-28 03:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 59, 988974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17177, 'low': 1.17164, 'close': 1.17169, 'volume': 53.0} | asctime='2026-04-28 03:31:59'
2026-04-28 03:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 31, 59, 990321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17184, 'low': 1.17171, 'close': 1.17176, 'volume': 53.0} | asctime='2026-04-28 03:31:59'
2026-04-28 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:31:59'
2026-04-28 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:32:00'
2026-04-28 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:32:00'
2026-04-28 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:32:00'
2026-04-28 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:32:00'
2026-04-28 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:32:00'
2026-04-28 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-28 03:32:03'
2026-04-28 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:32:05'
2026-04-28 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:32:07'
2026-04-28 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:32:07'
2026-04-28 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:32:07'
2026-04-28 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:32:07'
2026-04-28 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:32:07'
2026-04-28 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:32:07'
2026-04-28 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:32:08'
2026-04-28 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:32:09'
2026-04-28 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:32:10'
2026-04-28 03:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:32:10'
2026-04-28 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:32:12'
2026-04-28 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:32:14'
2026-04-28 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:32:14'
2026-04-28 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:32:14'
2026-04-28 03:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:32:15'
2026-04-28 03:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:32:16'
2026-04-28 03:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:32:16'
2026-04-28 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:32:20'
2026-04-28 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:32:22'
2026-04-28 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:32:22'
2026-04-28 03:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:32:22'
2026-04-28 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:32:23'
2026-04-28 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:32:26'
2026-04-28 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:32:26'
2026-04-28 03:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:32:26'
2026-04-28 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:32:34'
2026-04-28 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:32:34'
2026-04-28 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:32:34'
2026-04-28 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:32:39'
2026-04-28 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:32:40'
2026-04-28 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:32:40'
2026-04-28 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:32:40'
2026-04-28 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:32:41'
2026-04-28 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:32:41'
2026-04-28 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:32:44'
2026-04-28 03:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:32:44'
2026-04-28 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:32:45'
2026-04-28 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:32:46'
2026-04-28 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:32:47'
2026-04-28 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:32:50'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:32:51'
2026-04-28 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:32:53'
2026-04-28 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:32:53'
2026-04-28 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:32:56'
2026-04-28 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 32, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 03:32:57'
2026-04-28 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 0, 439417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17153, 'close': 1.17153, 'volume': 59.0} | asctime='2026-04-28 03:33:00'
2026-04-28 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 0, 440476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17175, 'low': 1.1716, 'close': 1.1716, 'volume': 59.0} | asctime='2026-04-28 03:33:00'
2026-04-28 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:00'
2026-04-28 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:02'
2026-04-28 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:33:02'
2026-04-28 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:33:03'
2026-04-28 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:33:03'
2026-04-28 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:33:03'
2026-04-28 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:33:06'
2026-04-28 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:33:07'
2026-04-28 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:33:09'
2026-04-28 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:33:10'
2026-04-28 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:33:10'
2026-04-28 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:33:11'
2026-04-28 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:33:13'
2026-04-28 03:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:33:13'
2026-04-28 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:33:17'
2026-04-28 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:33:19'
2026-04-28 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:33:21'
2026-04-28 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:33:21'
2026-04-28 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:33:21'
2026-04-28 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:21'
2026-04-28 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:22'
2026-04-28 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:22'
2026-04-28 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:23'
2026-04-28 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:23'
2026-04-28 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:33:26'
2026-04-28 03:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:33:26'
2026-04-28 03:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:28'
2026-04-28 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:29'
2026-04-28 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 03:33:31'
2026-04-28 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:32'
2026-04-28 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:33'
2026-04-28 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:33'
2026-04-28 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:34'
2026-04-28 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:35'
2026-04-28 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:33:36'
2026-04-28 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:33:36'
2026-04-28 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:33:36'
2026-04-28 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:33:36'
2026-04-28 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:33:39'
2026-04-28 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:33:43'
2026-04-28 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:33:44'
2026-04-28 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:33:57'
2026-04-28 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:33:57'
2026-04-28 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:33:57'
2026-04-28 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:33:57'
2026-04-28 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:33:57'
2026-04-28 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:33:58'
2026-04-28 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 33, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:33:59'
2026-04-28 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 0, 337631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17165, 'low': 1.17153, 'close': 1.17165, 'volume': 48.0} | asctime='2026-04-28 03:34:00'
2026-04-28 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 0, 339170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17172, 'low': 1.1716, 'close': 1.17172, 'volume': 48.0} | asctime='2026-04-28 03:34:00'
2026-04-28 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:34:00'
2026-04-28 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:34:00'
2026-04-28 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:34:00'
2026-04-28 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:00'
2026-04-28 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:34:01'
2026-04-28 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:01'
2026-04-28 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:34:03'
2026-04-28 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:03'
2026-04-28 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:34:04'
2026-04-28 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:05'
2026-04-28 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:05'
2026-04-28 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:06'
2026-04-28 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:34:06'
2026-04-28 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:34:06'
2026-04-28 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:34:11'
2026-04-28 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:12'
2026-04-28 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:34:12'
2026-04-28 03:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:34:15'
2026-04-28 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:34:16'
2026-04-28 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:34:17'
2026-04-28 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:17'
2026-04-28 03:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:18'
2026-04-28 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:22'
2026-04-28 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:22'
2026-04-28 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:22'
2026-04-28 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:34:25'
2026-04-28 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:34:26'
2026-04-28 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:34:26'
2026-04-28 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:34:27'
2026-04-28 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:34:27'
2026-04-28 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:34:27'
2026-04-28 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:34:27'
2026-04-28 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:34:27'
2026-04-28 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:34:40'
2026-04-28 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:34:40'
2026-04-28 03:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:34:40'
2026-04-28 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:34:43'
2026-04-28 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:34:48'
2026-04-28 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 34, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:34:50'
2026-04-28 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 2, 291125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17167, 'low': 1.17158, 'close': 1.17164, 'volume': 39.0} | asctime='2026-04-28 03:35:02'
2026-04-28 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 2, 292872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17174, 'low': 1.17165, 'close': 1.17171, 'volume': 39.0} | asctime='2026-04-28 03:35:02'
2026-04-28 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 2, 293919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17167, 'high': 1.17177, 'low': 1.17153, 'close': 1.17164, 'volume': 266.0} | asctime='2026-04-28 03:35:02'
2026-04-28 03:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 2, 301899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17174, 'high': 1.17184, 'low': 1.1716, 'close': 1.17171, 'volume': 266.0} | asctime='2026-04-28 03:35:02'
2026-04-28 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:35:02'
2026-04-28 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:35:02'
2026-04-28 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:35:03'
2026-04-28 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:35:03'
2026-04-28 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:35:03'
2026-04-28 03:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:35:03'
2026-04-28 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:35:04'
2026-04-28 03:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:35:04'
2026-04-28 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:35:05'
2026-04-28 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:35:06'
2026-04-28 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:35:06'
2026-04-28 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:35:06'
2026-04-28 03:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-28 03:35:08'
2026-04-28 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-28 03:35:10'
2026-04-28 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:35:10'
2026-04-28 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:35:10'
2026-04-28 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:35:10'
2026-04-28 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:35:10'
2026-04-28 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:35:10'
2026-04-28 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:35:11'
2026-04-28 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:35:11'
2026-04-28 03:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:11'
2026-04-28 03:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:14'
2026-04-28 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:15'
2026-04-28 03:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:16'
2026-04-28 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:17'
2026-04-28 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:35:24'
2026-04-28 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:35:24'
2026-04-28 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:35:25'
2026-04-28 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:28'
2026-04-28 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:35:28'
2026-04-28 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:28'
2026-04-28 03:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:34'
2026-04-28 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:35'
2026-04-28 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:35:35'
2026-04-28 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:36'
2026-04-28 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:38'
2026-04-28 03:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:40'
2026-04-28 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:48'
2026-04-28 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:48'
2026-04-28 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:51'
2026-04-28 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:35:52'
2026-04-28 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 35, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:35:58'
2026-04-28 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 0, 386971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17167, 'low': 1.17159, 'close': 1.17159, 'volume': 43.0} | asctime='2026-04-28 03:36:00'
2026-04-28 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 0, 387862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17174, 'low': 1.17166, 'close': 1.17166, 'volume': 43.0} | asctime='2026-04-28 03:36:00'
2026-04-28 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:00'
2026-04-28 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:00'
2026-04-28 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:02'
2026-04-28 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:05'
2026-04-28 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:06'
2026-04-28 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:06'
2026-04-28 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:07'
2026-04-28 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:07'
2026-04-28 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:07'
2026-04-28 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:09'
2026-04-28 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:10'
2026-04-28 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:12'
2026-04-28 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:18'
2026-04-28 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:19'
2026-04-28 03:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:19'
2026-04-28 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:23'
2026-04-28 03:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:24'
2026-04-28 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 03:36:28'
2026-04-28 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:36:28'
2026-04-28 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:28'
2026-04-28 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:29'
2026-04-28 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:29'
2026-04-28 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:29'
2026-04-28 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:31'
2026-04-28 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:31'
2026-04-28 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:31'
2026-04-28 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:31'
2026-04-28 03:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:36:31'
2026-04-28 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:33'
2026-04-28 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:33'
2026-04-28 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:33'
2026-04-28 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:40'
2026-04-28 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:40'
2026-04-28 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:46'
2026-04-28 03:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:36:46'
2026-04-28 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:47'
2026-04-28 03:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:47'
2026-04-28 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:48'
2026-04-28 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-28 03:36:57'
2026-04-28 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:36:59'
2026-04-28 03:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 36, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:36:59'
2026-04-28 03:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 2, 887312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17163, 'low': 1.17157, 'close': 1.17159, 'volume': 41.0} | asctime='2026-04-28 03:37:02'
2026-04-28 03:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 2, 888032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.1717, 'low': 1.17164, 'close': 1.17166, 'volume': 41.0} | asctime='2026-04-28 03:37:02'
2026-04-28 03:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:02'
2026-04-28 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:03'
2026-04-28 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:05'
2026-04-28 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:05'
2026-04-28 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:10'
2026-04-28 03:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:10'
2026-04-28 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:11'
2026-04-28 03:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:11'
2026-04-28 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:12'
2026-04-28 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:12'
2026-04-28 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:15'
2026-04-28 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:16'
2026-04-28 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:24'
2026-04-28 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:37:31'
2026-04-28 03:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 59, 986075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17159, 'close': 1.17159, 'volume': 14.0} | asctime='2026-04-28 03:37:59'
2026-04-28 03:37:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 37, 59, 986897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17166, 'close': 1.17166, 'volume': 14.0} | asctime='2026-04-28 03:37:59'
2026-04-28 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:37:59'
2026-04-28 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:38:00'
2026-04-28 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:38:01'
2026-04-28 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:38:04'
2026-04-28 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:38:04'
2026-04-28 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:38:10'
2026-04-28 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:38:10'
2026-04-28 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:38:11'
2026-04-28 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:38:14'
2026-04-28 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:38:14'
2026-04-28 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-28 03:38:16'
2026-04-28 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:38:16'
2026-04-28 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:38:18'
2026-04-28 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-28 03:38:18'
2026-04-28 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-28 03:38:18'
2026-04-28 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 03:38:18'
2026-04-28 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:38:19'
2026-04-28 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:38:21'
2026-04-28 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:38:23'
2026-04-28 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:38:29'
2026-04-28 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 03:38:43'
2026-04-28 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 03:38:43'
2026-04-28 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 03:38:49'
2026-04-28 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 03:38:49'
2026-04-28 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:38:49'
2026-04-28 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:38:50'
2026-04-28 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:38:50'
2026-04-28 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:38:51'
2026-04-28 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 03:38:51'
2026-04-28 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 38, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 03:38:55'
2026-04-28 03:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 5, 123301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17165, 'low': 1.17154, 'close': 1.17154, 'volume': 30.0} | asctime='2026-04-28 03:39:05'
2026-04-28 03:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 5, 124951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17172, 'low': 1.17161, 'close': 1.17161, 'volume': 30.0} | asctime='2026-04-28 03:39:05'
2026-04-28 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 03:39:05'
2026-04-28 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 03:39:05'
2026-04-28 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:39:05'
2026-04-28 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:39:05'
2026-04-28 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:39:08'
2026-04-28 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:39:09'
2026-04-28 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:39:09'
2026-04-28 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:39:14'
2026-04-28 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 03:39:14'
2026-04-28 03:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 03:39:17'
2026-04-28 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:39:23'
2026-04-28 03:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:39:28'
2026-04-28 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:39:29'
2026-04-28 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:39:30'
2026-04-28 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:39:30'
2026-04-28 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:39:30'
2026-04-28 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:39:33'
2026-04-28 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:39:34'
2026-04-28 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 03:39:34'
2026-04-28 03:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 03:39:43'
2026-04-28 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:39:55'
2026-04-28 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:39:55'
2026-04-28 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:39:55'
2026-04-28 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 39, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:39:58'
2026-04-28 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 3, 684259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17144, 'close': 1.17145, 'volume': 24.0} | asctime='2026-04-28 03:40:03'
2026-04-28 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 3, 685824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17151, 'close': 1.17152, 'volume': 24.0} | asctime='2026-04-28 03:40:03'
2026-04-28 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 3, 707326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17165, 'high': 1.17167, 'low': 1.17144, 'close': 1.17145, 'volume': 152.0} | asctime='2026-04-28 03:40:03'
2026-04-28 03:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 3, 713497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17172, 'high': 1.17174, 'low': 1.17151, 'close': 1.17152, 'volume': 152.0} | asctime='2026-04-28 03:40:03'
2026-04-28 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:40:03'
2026-04-28 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:40:03'
2026-04-28 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:40:05'
2026-04-28 03:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:40:05'
2026-04-28 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:40:06'
2026-04-28 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:40:06'
2026-04-28 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:40:06'
2026-04-28 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:40:11'
2026-04-28 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:40:11'
2026-04-28 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:40:11'
2026-04-28 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:40:11'
2026-04-28 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:40:14'
2026-04-28 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:40:14'
2026-04-28 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:40:14'
2026-04-28 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 15, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:40:15'
2026-04-28 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:40:15'
2026-04-28 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:40:15'
2026-04-28 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:40:15'
2026-04-28 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:40:15'
2026-04-28 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:40:15'
2026-04-28 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:40:16'
2026-04-28 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:40:16'
2026-04-28 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:40:20'
2026-04-28 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:40:20'
2026-04-28 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:40:26'
2026-04-28 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:40:26'
2026-04-28 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:40:26'
2026-04-28 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:40:27'
2026-04-28 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:40:27'
2026-04-28 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:40:28'
2026-04-28 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:40:28'
2026-04-28 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:40:28'
2026-04-28 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:40:28'
2026-04-28 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:40:34'
2026-04-28 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:40:34'
2026-04-28 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:40:34'
2026-04-28 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:40:37'
2026-04-28 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:40:37'
2026-04-28 03:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:40:39'
2026-04-28 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:40:48'
2026-04-28 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 40, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:40:48'
2026-04-28 03:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 41, 12, 884275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17147, 'low': 1.17138, 'close': 1.17139, 'volume': 41.0} | asctime='2026-04-28 03:41:12'
2026-04-28 03:41:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 41, 12, 885505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17154, 'low': 1.17145, 'close': 1.17146, 'volume': 41.0} | asctime='2026-04-28 03:41:12'
2026-04-28 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 41, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:41:12'
2026-04-28 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 41, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:41:12'
2026-04-28 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 41, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:41:15'
2026-04-28 03:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 41, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:41:15'
2026-04-28 03:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 5, 933487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17138, 'close': 1.17139, 'volume': 4.0} | asctime='2026-04-28 03:42:05'
2026-04-28 03:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 5, 934650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17145, 'close': 1.17146, 'volume': 4.0} | asctime='2026-04-28 03:42:05'
2026-04-28 03:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:42:05'
2026-04-28 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:42:06'
2026-04-28 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:42:18'
2026-04-28 03:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:42:20'
2026-04-28 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:42:25'
2026-04-28 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:42:25'
2026-04-28 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:42:29'
2026-04-28 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:42:29'
2026-04-28 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:42:29'
2026-04-28 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:42:29'
2026-04-28 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:42:29'
2026-04-28 03:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:42:29'
2026-04-28 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:42:30'
2026-04-28 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:42:30'
2026-04-28 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:42:30'
2026-04-28 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:42:31'
2026-04-28 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:42:31'
2026-04-28 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 03:42:31'
2026-04-28 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 03:42:32'
2026-04-28 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:42:33'
2026-04-28 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:42:40'
2026-04-28 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:42:40'
2026-04-28 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:42:40'
2026-04-28 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:42:40'
2026-04-28 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:42:41'
2026-04-28 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:42:41'
2026-04-28 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:42:43'
2026-04-28 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:42:43'
2026-04-28 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:42:44'
2026-04-28 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:42:44'
2026-04-28 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:42:46'
2026-04-28 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:42:55'
2026-04-28 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 42, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:42:55'
2026-04-28 03:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 13, 132145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17147, 'low': 1.17138, 'close': 1.1714, 'volume': 33.0} | asctime='2026-04-28 03:43:13'
2026-04-28 03:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 13, 132898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17154, 'low': 1.17145, 'close': 1.17147, 'volume': 33.0} | asctime='2026-04-28 03:43:13'
2026-04-28 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:43:13'
2026-04-28 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:43:13'
2026-04-28 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:43:14'
2026-04-28 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:43:20'
2026-04-28 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:43:20'
2026-04-28 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:43:28'
2026-04-28 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:43:29'
2026-04-28 03:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:43:31'
2026-04-28 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:43:32'
2026-04-28 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:43:34'
2026-04-28 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:43:37'
2026-04-28 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:43:37'
2026-04-28 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:43:39'
2026-04-28 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:43:41'
2026-04-28 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:43:43'
2026-04-28 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:43:44'
2026-04-28 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:43:49'
2026-04-28 03:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:43:53'
2026-04-28 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:43:57'
2026-04-28 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:43:57'
2026-04-28 03:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:43:57'
2026-04-28 03:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 43, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:43:59'
2026-04-28 03:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 3, 282150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.1714, 'low': 1.17133, 'close': 1.17134, 'volume': 22.0} | asctime='2026-04-28 03:44:03'
2026-04-28 03:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 3, 283359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17147, 'low': 1.1714, 'close': 1.17141, 'volume': 22.0} | asctime='2026-04-28 03:44:03'
2026-04-28 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:44:03'
2026-04-28 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:44:03'
2026-04-28 03:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:44:03'
2026-04-28 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:44:04'
2026-04-28 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:44:05'
2026-04-28 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:44:05'
2026-04-28 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:44:06'
2026-04-28 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:44:07'
2026-04-28 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:44:10'
2026-04-28 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:44:13'
2026-04-28 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:44:14'
2026-04-28 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:44:25'
2026-04-28 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 44, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:44:25'
2026-04-28 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 282232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17139, 'low': 1.17133, 'close': 1.17138, 'volume': 13.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 282991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17146, 'low': 1.1714, 'close': 1.17145, 'volume': 13.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 284077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17147, 'low': 1.17133, 'close': 1.17138, 'volume': 113.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 287506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.17154, 'low': 1.1714, 'close': 1.17145, 'volume': 113.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 288834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17167, 'high': 1.17177, 'low': 1.17133, 'close': 1.17138, 'volume': 531.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 305371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17174, 'high': 1.17184, 'low': 1.1714, 'close': 1.17145, 'volume': 531.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:45:01'
2026-04-28 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:45:04'
2026-04-28 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:45:04'
2026-04-28 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:45:04'
2026-04-28 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:45:04'
2026-04-28 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:45:04'
2026-04-28 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:45:04'
2026-04-28 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:06'
2026-04-28 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:45:06'
2026-04-28 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:06'
2026-04-28 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:45:07'
2026-04-28 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:21'
2026-04-28 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:45:44'
2026-04-28 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:45:45'
2026-04-28 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:45:45'
2026-04-28 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:45:45'
2026-04-28 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:45:45'
2026-04-28 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:45:46'
2026-04-28 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:46'
2026-04-28 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:45:46'
2026-04-28 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:48'
2026-04-28 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:45:48'
2026-04-28 03:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:49'
2026-04-28 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:45:53'
2026-04-28 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 45, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:45:53'
2026-04-28 03:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 8, 231170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.1713, 'close': 1.17133, 'volume': 26.0} | asctime='2026-04-28 03:46:08'
2026-04-28 03:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 8, 231952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.17137, 'close': 1.1714, 'volume': 26.0} | asctime='2026-04-28 03:46:08'
2026-04-28 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:08'
2026-04-28 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:08'
2026-04-28 03:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:12'
2026-04-28 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:13'
2026-04-28 03:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:14'
2026-04-28 03:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:21'
2026-04-28 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:22'
2026-04-28 03:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:23'
2026-04-28 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:25'
2026-04-28 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:25'
2026-04-28 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:29'
2026-04-28 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:29'
2026-04-28 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:30'
2026-04-28 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:42'
2026-04-28 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:44'
2026-04-28 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:46:44'
2026-04-28 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:46:45'
2026-04-28 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:46:54'
2026-04-28 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:46:54'
2026-04-28 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:46:59'
2026-04-28 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:46:59'
2026-04-28 03:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 46, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:46:59'
2026-04-28 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 0, 180340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17138, 'low': 1.17133, 'close': 1.17135, 'volume': 22.0} | asctime='2026-04-28 03:47:00'
2026-04-28 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 0, 181828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17145, 'low': 1.1714, 'close': 1.17142, 'volume': 22.0} | asctime='2026-04-28 03:47:00'
2026-04-28 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:47:00'
2026-04-28 03:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:47:01'
2026-04-28 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:47:12'
2026-04-28 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:47:12'
2026-04-28 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:47:12'
2026-04-28 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:47:33'
2026-04-28 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:47:34'
2026-04-28 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:47:34'
2026-04-28 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:47:34'
2026-04-28 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:47:34'
2026-04-28 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:47:38'
2026-04-28 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:47:38'
2026-04-28 03:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:47:48'
2026-04-28 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:47:49'
2026-04-28 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:47:49'
2026-04-28 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:47:50'
2026-04-28 03:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:47:50'
2026-04-28 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 47, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:47:57'
2026-04-28 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 4, 430041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17137, 'low': 1.17133, 'close': 1.17134, 'volume': 18.0} | asctime='2026-04-28 03:48:04'
2026-04-28 03:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 4, 431086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.1714, 'close': 1.17141, 'volume': 18.0} | asctime='2026-04-28 03:48:04'
2026-04-28 03:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:48:04'
2026-04-28 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:48:05'
2026-04-28 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:48:06'
2026-04-28 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:48:07'
2026-04-28 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:48:11'
2026-04-28 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:48:11'
2026-04-28 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:48:11'
2026-04-28 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:48:12'
2026-04-28 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:48:15'
2026-04-28 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:48:18'
2026-04-28 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:48:25'
2026-04-28 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:48:26'
2026-04-28 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:48:26'
2026-04-28 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:48:35'
2026-04-28 03:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:48:35'
2026-04-28 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 37, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:48:37'
2026-04-28 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:48:38'
2026-04-28 03:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 48, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:48:58'
2026-04-28 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 1, 428950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17139, 'low': 1.17134, 'close': 1.17138, 'volume': 18.0} | asctime='2026-04-28 03:49:01'
2026-04-28 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 1, 431748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17146, 'low': 1.17141, 'close': 1.17145, 'volume': 18.0} | asctime='2026-04-28 03:49:01'
2026-04-28 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:49:01'
2026-04-28 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:49:07'
2026-04-28 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:49:08'
2026-04-28 03:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:49:08'
2026-04-28 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:49:10'
2026-04-28 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:49:13'
2026-04-28 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:49:13'
2026-04-28 03:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:49:13'
2026-04-28 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:49:16'
2026-04-28 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:49:32'
2026-04-28 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:49:43'
2026-04-28 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:49:45'
2026-04-28 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:49:49'
2026-04-28 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:49:49'
2026-04-28 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:49:49'
2026-04-28 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:49:50'
2026-04-28 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:49:55'
2026-04-28 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:49:55'
2026-04-28 03:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:49:55'
2026-04-28 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:49:56'
2026-04-28 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 49, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:49:56'
2026-04-28 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 6, 978464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17133, 'close': 1.17134, 'volume': 21.0} | asctime='2026-04-28 03:50:06'
2026-04-28 03:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 6, 979603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.1714, 'close': 1.17141, 'volume': 21.0} | asctime='2026-04-28 03:50:06'
2026-04-28 03:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 7, 1735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17139, 'low': 1.1713, 'close': 1.17134, 'volume': 105.0} | asctime='2026-04-28 03:50:07'
2026-04-28 03:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 7, 4898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17146, 'low': 1.17137, 'close': 1.17141, 'volume': 105.0} | asctime='2026-04-28 03:50:07'
2026-04-28 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:50:07'
2026-04-28 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:50:16'
2026-04-28 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:50:21'
2026-04-28 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:50:21'
2026-04-28 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:50:21'
2026-04-28 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:50:21'
2026-04-28 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:50:23'
2026-04-28 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:50:24'
2026-04-28 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:50:24'
2026-04-28 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:50:24'
2026-04-28 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:50:24'
2026-04-28 03:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:50:24'
2026-04-28 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:50:29'
2026-04-28 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:50:29'
2026-04-28 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:50:30'
2026-04-28 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:50:30'
2026-04-28 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:50:30'
2026-04-28 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:50:38'
2026-04-28 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:50:38'
2026-04-28 03:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:50:40'
2026-04-28 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:50:41'
2026-04-28 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 50, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:50:57'
2026-04-28 03:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 6, 330941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17134, 'low': 1.17124, 'close': 1.17129, 'volume': 22.0} | asctime='2026-04-28 03:51:06'
2026-04-28 03:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 6, 331977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17141, 'low': 1.17131, 'close': 1.17136, 'volume': 22.0} | asctime='2026-04-28 03:51:06'
2026-04-28 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:51:06'
2026-04-28 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:51:23'
2026-04-28 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:51:23'
2026-04-28 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:51:23'
2026-04-28 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:23'
2026-04-28 03:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:51:36'
2026-04-28 03:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:37'
2026-04-28 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:51:38'
2026-04-28 03:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:44'
2026-04-28 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:51:45'
2026-04-28 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:46'
2026-04-28 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:51:51'
2026-04-28 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:52'
2026-04-28 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:51:57'
2026-04-28 03:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:57'
2026-04-28 03:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:51:58'
2026-04-28 03:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 51, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:51:59'
2026-04-28 03:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 8, 28301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17128, 'low': 1.17123, 'close': 1.17124, 'volume': 17.0} | asctime='2026-04-28 03:52:08'
2026-04-28 03:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 8, 29149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.1713, 'close': 1.17131, 'volume': 17.0} | asctime='2026-04-28 03:52:08'
2026-04-28 03:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:52:08'
2026-04-28 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:52:16'
2026-04-28 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:52:20'
2026-04-28 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:52:21'
2026-04-28 03:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:52:21'
2026-04-28 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:52:30'
2026-04-28 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:52:37'
2026-04-28 03:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:52:37'
2026-04-28 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:52:43'
2026-04-28 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:52:45'
2026-04-28 03:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 52, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:52:48'
2026-04-28 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 5, 277518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17122, 'close': 1.17123, 'volume': 11.0} | asctime='2026-04-28 03:53:05'
2026-04-28 03:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 5, 278515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17129, 'close': 1.1713, 'volume': 11.0} | asctime='2026-04-28 03:53:05'
2026-04-28 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:05'
2026-04-28 03:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:05'
2026-04-28 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 03:53:07'
2026-04-28 03:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:07'
2026-04-28 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:10'
2026-04-28 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:11'
2026-04-28 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:14'
2026-04-28 03:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:15'
2026-04-28 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:16'
2026-04-28 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:16'
2026-04-28 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:24'
2026-04-28 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:29'
2026-04-28 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:31'
2026-04-28 03:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:31'
2026-04-28 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:33'
2026-04-28 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:34'
2026-04-28 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:36'
2026-04-28 03:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:38'
2026-04-28 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:45'
2026-04-28 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 03:53:47'
2026-04-28 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:53:53'
2026-04-28 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:53:55'
2026-04-28 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:53:55'
2026-04-28 03:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:53:55'
2026-04-28 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:53:56'
2026-04-28 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 53, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:53:56'
2026-04-28 03:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 5, 275751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17127, 'low': 1.17122, 'close': 1.17126, 'volume': 26.0} | asctime='2026-04-28 03:54:05'
2026-04-28 03:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 5, 276686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17134, 'low': 1.17129, 'close': 1.17133, 'volume': 26.0} | asctime='2026-04-28 03:54:05'
2026-04-28 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:54:05'
2026-04-28 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:54:05'
2026-04-28 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:54:10'
2026-04-28 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 03:54:10'
2026-04-28 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 03:54:10'
2026-04-28 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 03:54:11'
2026-04-28 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:54:12'
2026-04-28 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:54:12'
2026-04-28 03:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:54:12'
2026-04-28 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:13'
2026-04-28 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:54:15'
2026-04-28 03:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:15'
2026-04-28 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:54:17'
2026-04-28 03:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:18'
2026-04-28 03:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:54:18'
2026-04-28 03:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:30'
2026-04-28 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:54:36'
2026-04-28 03:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:38'
2026-04-28 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 40, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:54:40'
2026-04-28 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 03:54:45'
2026-04-28 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:53'
2026-04-28 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:54:58'
2026-04-28 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 54, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:54:58'
2026-04-28 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 85957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.1713, 'low': 1.17124, 'close': 1.17129, 'volume': 23.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 87008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17137, 'low': 1.17131, 'close': 1.17136, 'volume': 23.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 88830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17134, 'low': 1.17122, 'close': 1.17129, 'volume': 99.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 93228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1714, 'high': 1.17141, 'low': 1.17129, 'close': 1.17136, 'volume': 99.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:55:02'
2026-04-28 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:55:06'
2026-04-28 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:55:07'
2026-04-28 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 03:55:11'
2026-04-28 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 03:55:14'
2026-04-28 03:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:55:14'
2026-04-28 03:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:55:16'
2026-04-28 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:55:18'
2026-04-28 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:55:18'
2026-04-28 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:55:22'
2026-04-28 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:55:23'
2026-04-28 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:55:23'
2026-04-28 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:55:23'
2026-04-28 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:55:23'
2026-04-28 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:55:24'
2026-04-28 03:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:55:26'
2026-04-28 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:55:27'
2026-04-28 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:55:28'
2026-04-28 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:55:36'
2026-04-28 03:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:55:36'
2026-04-28 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:55:39'
2026-04-28 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:55:42'
2026-04-28 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 42, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:55:42'
2026-04-28 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:55:42'
2026-04-28 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:55:42'
2026-04-28 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:55:43'
2026-04-28 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:55:43'
2026-04-28 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:55:43'
2026-04-28 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:55:44'
2026-04-28 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:55:50'
2026-04-28 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:55:50'
2026-04-28 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:55:51'
2026-04-28 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 03:55:53'
2026-04-28 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:55:53'
2026-04-28 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:55:54'
2026-04-28 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:55:54'
2026-04-28 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:55:55'
2026-04-28 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:55:55'
2026-04-28 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:55:56'
2026-04-28 03:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:55:56'
2026-04-28 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:55:57'
2026-04-28 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:55:57'
2026-04-28 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:55:59'
2026-04-28 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 55, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:55:59'
2026-04-28 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 0, 175606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17144, 'low': 1.17128, 'close': 1.17144, 'volume': 46.0} | asctime='2026-04-28 03:56:00'
2026-04-28 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 0, 176944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17151, 'low': 1.17135, 'close': 1.17151, 'volume': 46.0} | asctime='2026-04-28 03:56:00'
2026-04-28 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:00'
2026-04-28 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:56:25'
2026-04-28 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:25'
2026-04-28 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:56:26'
2026-04-28 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 03:56:27'
2026-04-28 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:56:27'
2026-04-28 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:29'
2026-04-28 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:56:29'
2026-04-28 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:42'
2026-04-28 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:56:43'
2026-04-28 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:43'
2026-04-28 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:56:43'
2026-04-28 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:44'
2026-04-28 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:56:47'
2026-04-28 03:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:47'
2026-04-28 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 03:56:48'
2026-04-28 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:48'
2026-04-28 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:56:51'
2026-04-28 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 56, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:56:53'
2026-04-28 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 0, 624609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17145, 'low': 1.17142, 'close': 1.17143, 'volume': 19.0} | asctime='2026-04-28 03:57:00'
2026-04-28 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 0, 625412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17152, 'low': 1.17149, 'close': 1.1715, 'volume': 19.0} | asctime='2026-04-28 03:57:00'
2026-04-28 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 03:57:00'
2026-04-28 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 03:57:03'
2026-04-28 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 03:57:03'
2026-04-28 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 03:57:03'
2026-04-28 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:57:03'
2026-04-28 03:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:57:06'
2026-04-28 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:57:07'
2026-04-28 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:57:08'
2026-04-28 03:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 03:57:10'
2026-04-28 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:57:16'
2026-04-28 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:57:16'
2026-04-28 03:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:57:16'
2026-04-28 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:57:21'
2026-04-28 03:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:57:21'
2026-04-28 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:57:25'
2026-04-28 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:57:29'
2026-04-28 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:57:29'
2026-04-28 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 03:57:30'
2026-04-28 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:57:30'
2026-04-28 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:57:37'
2026-04-28 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:57:37'
2026-04-28 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:57:37'
2026-04-28 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:57:37'
2026-04-28 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:57:44'
2026-04-28 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:57:47'
2026-04-28 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:57:53'
2026-04-28 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:57:56'
2026-04-28 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 57, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:57:57'
2026-04-28 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 0, 423907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17132, 'close': 1.17134, 'volume': 28.0} | asctime='2026-04-28 03:58:00'
2026-04-28 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 0, 424653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17139, 'close': 1.17141, 'volume': 28.0} | asctime='2026-04-28 03:58:00'
2026-04-28 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:58:00'
2026-04-28 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:58:00'
2026-04-28 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:03'
2026-04-28 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:58:04'
2026-04-28 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:58:04'
2026-04-28 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:04'
2026-04-28 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:58:08'
2026-04-28 03:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:08'
2026-04-28 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:15'
2026-04-28 03:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:15'
2026-04-28 03:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:16'
2026-04-28 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:17'
2026-04-28 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:17'
2026-04-28 03:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:17'
2026-04-28 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:19'
2026-04-28 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:21'
2026-04-28 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:23'
2026-04-28 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:23'
2026-04-28 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:23'
2026-04-28 03:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:23'
2026-04-28 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:34'
2026-04-28 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:58:36'
2026-04-28 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:58:40'
2026-04-28 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:58:45'
2026-04-28 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:58:45'
2026-04-28 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:58:49'
2026-04-28 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:58:50'
2026-04-28 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:58:56'
2026-04-28 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 58, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:58:57'
2026-04-28 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 1, 922931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17136, 'low': 1.17131, 'close': 1.17136, 'volume': 29.0} | asctime='2026-04-28 03:59:01'
2026-04-28 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 1, 923796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17143, 'low': 1.17138, 'close': 1.17143, 'volume': 29.0} | asctime='2026-04-28 03:59:01'
2026-04-28 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:01'
2026-04-28 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:02'
2026-04-28 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:11'
2026-04-28 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:11'
2026-04-28 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:11'
2026-04-28 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:11'
2026-04-28 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:11'
2026-04-28 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:17'
2026-04-28 03:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:23'
2026-04-28 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:34'
2026-04-28 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:34'
2026-04-28 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:59:34'
2026-04-28 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:38'
2026-04-28 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:45'
2026-04-28 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:45'
2026-04-28 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:45'
2026-04-28 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:45'
2026-04-28 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:45'
2026-04-28 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:48'
2026-04-28 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:48'
2026-04-28 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:48'
2026-04-28 03:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:48'
2026-04-28 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:49'
2026-04-28 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:49'
2026-04-28 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:49'
2026-04-28 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:49'
2026-04-28 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:50'
2026-04-28 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:51'
2026-04-28 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 03:59:51'
2026-04-28 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 03:59:55'
2026-04-28 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 03:59:55'
2026-04-28 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 03:59:55'
2026-04-28 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:59:57'
2026-04-28 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:59:58'
2026-04-28 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 922247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17136, 'low': 1.17131, 'close': 1.17132, 'volume': 35.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 923296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17143, 'low': 1.17138, 'close': 1.17139, 'volume': 35.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 924396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17145, 'low': 1.17128, 'close': 1.17132, 'volume': 157.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 924995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17152, 'low': 1.17135, 'close': 1.17139, 'volume': 157.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 945444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17137, 'high': 1.17145, 'low': 1.17122, 'close': 1.17132, 'volume': 361.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 3, 59, 59, 946995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17144, 'high': 1.17152, 'low': 1.17129, 'close': 1.17139, 'volume': 361.0} | asctime='2026-04-28 03:59:59'
2026-04-28 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 03:59:59'
2026-04-28 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:00:00'
2026-04-28 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:00:00'
2026-04-28 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:00:02'
2026-04-28 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:00:02'
2026-04-28 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:00:03'
2026-04-28 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:00:06'
2026-04-28 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:00:06'
2026-04-28 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:00:07'
2026-04-28 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:00:07'
2026-04-28 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:00:08'
2026-04-28 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:00:10'
2026-04-28 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:00:10'
2026-04-28 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:00:10'
2026-04-28 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:00:11'
2026-04-28 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:00:11'
2026-04-28 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:16'
2026-04-28 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:16'
2026-04-28 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:16'
2026-04-28 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:16'
2026-04-28 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:16'
2026-04-28 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:17'
2026-04-28 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:00:18'
2026-04-28 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:18'
2026-04-28 04:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:18'
2026-04-28 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:19'
2026-04-28 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:20'
2026-04-28 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:21'
2026-04-28 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:22'
2026-04-28 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:22'
2026-04-28 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:00:22'
2026-04-28 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:24'
2026-04-28 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:26'
2026-04-28 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:00:26'
2026-04-28 04:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:00:31'
2026-04-28 04:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:00:33'
2026-04-28 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:00:36'
2026-04-28 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:00:39'
2026-04-28 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:00:39'
2026-04-28 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:00:39'
2026-04-28 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:00:40'
2026-04-28 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:00:40'
2026-04-28 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:00:40'
2026-04-28 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:00:40'
2026-04-28 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:00:42'
2026-04-28 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:00:44'
2026-04-28 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:00:47'
2026-04-28 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:00:53'
2026-04-28 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:53'
2026-04-28 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:53'
2026-04-28 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:54'
2026-04-28 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:00:54'
2026-04-28 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:54'
2026-04-28 04:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:54'
2026-04-28 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:55'
2026-04-28 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:55'
2026-04-28 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:56'
2026-04-28 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:56'
2026-04-28 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:00:57'
2026-04-28 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:58'
2026-04-28 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:00:58'
2026-04-28 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:00:59'
2026-04-28 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 0, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:00:59'
2026-04-28 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 4, 673818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17134, 'low': 1.17119, 'close': 1.17124, 'volume': 63.0} | asctime='2026-04-28 04:01:04'
2026-04-28 04:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 4, 674687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17141, 'low': 1.17126, 'close': 1.17131, 'volume': 63.0} | asctime='2026-04-28 04:01:04'
2026-04-28 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:01:04'
2026-04-28 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:01:04'
2026-04-28 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:04'
2026-04-28 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:01:05'
2026-04-28 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:01:07'
2026-04-28 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:01:08'
2026-04-28 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:13'
2026-04-28 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:13'
2026-04-28 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:13'
2026-04-28 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:13'
2026-04-28 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:14'
2026-04-28 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:01:14'
2026-04-28 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:15'
2026-04-28 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:15'
2026-04-28 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:15'
2026-04-28 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:15'
2026-04-28 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:16'
2026-04-28 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:16'
2026-04-28 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:16'
2026-04-28 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:17'
2026-04-28 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:17'
2026-04-28 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:18'
2026-04-28 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:18'
2026-04-28 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:19'
2026-04-28 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:22'
2026-04-28 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:22'
2026-04-28 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:25'
2026-04-28 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:27'
2026-04-28 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:27'
2026-04-28 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:27'
2026-04-28 04:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:28'
2026-04-28 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:29'
2026-04-28 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:30'
2026-04-28 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:30'
2026-04-28 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:32'
2026-04-28 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:32'
2026-04-28 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:35'
2026-04-28 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:35'
2026-04-28 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:36'
2026-04-28 04:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:36'
2026-04-28 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:38'
2026-04-28 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:38'
2026-04-28 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:45'
2026-04-28 04:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:45'
2026-04-28 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:01:50'
2026-04-28 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:01:50'
2026-04-28 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:01:50'
2026-04-28 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:01:50'
2026-04-28 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:01:50'
2026-04-28 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:01:50'
2026-04-28 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:01:51'
2026-04-28 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:01:51'
2026-04-28 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:01:51'
2026-04-28 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:01:52'
2026-04-28 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:01:52'
2026-04-28 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:01:52'
2026-04-28 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:01:52'
2026-04-28 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:01:53'
2026-04-28 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:01:53'
2026-04-28 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:01:55'
2026-04-28 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:01:55'
2026-04-28 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:01:55'
2026-04-28 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 1, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:01:55'
2026-04-28 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 0, 471110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.1713, 'low': 1.17119, 'close': 1.17121, 'volume': 63.0} | asctime='2026-04-28 04:02:00'
2026-04-28 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 0, 473365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17137, 'low': 1.17126, 'close': 1.17128, 'volume': 63.0} | asctime='2026-04-28 04:02:00'
2026-04-28 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:00'
2026-04-28 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:02'
2026-04-28 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:03'
2026-04-28 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:03'
2026-04-28 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:03'
2026-04-28 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:02:10'
2026-04-28 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:02:10'
2026-04-28 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:02:11'
2026-04-28 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:02:11'
2026-04-28 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:02:20'
2026-04-28 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:02:23'
2026-04-28 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:02:23'
2026-04-28 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:02:28'
2026-04-28 04:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:02:31'
2026-04-28 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:02:33'
2026-04-28 04:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:02:33'
2026-04-28 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:02:34'
2026-04-28 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:35'
2026-04-28 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:35'
2026-04-28 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:36'
2026-04-28 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:46'
2026-04-28 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:02:47'
2026-04-28 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:47'
2026-04-28 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:02:47'
2026-04-28 04:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:48'
2026-04-28 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:54'
2026-04-28 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:54'
2026-04-28 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:02:55'
2026-04-28 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:55'
2026-04-28 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:02:55'
2026-04-28 04:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:02:56'
2026-04-28 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:02:58'
2026-04-28 04:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 59, 921302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17125, 'low': 1.17117, 'close': 1.17123, 'volume': 32.0} | asctime='2026-04-28 04:02:59'
2026-04-28 04:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 2, 59, 922116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17132, 'low': 1.17124, 'close': 1.1713, 'volume': 32.0} | asctime='2026-04-28 04:02:59'
2026-04-28 04:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:02:59'
2026-04-28 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:03:04'
2026-04-28 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:05'
2026-04-28 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:05'
2026-04-28 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:05'
2026-04-28 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:15'
2026-04-28 04:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:15'
2026-04-28 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:16'
2026-04-28 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:03:19'
2026-04-28 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:03:19'
2026-04-28 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:03:20'
2026-04-28 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:21'
2026-04-28 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:24'
2026-04-28 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:03:34'
2026-04-28 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:34'
2026-04-28 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:34'
2026-04-28 04:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:36'
2026-04-28 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:37'
2026-04-28 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:40'
2026-04-28 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:03:40'
2026-04-28 04:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:03:42'
2026-04-28 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:03:46'
2026-04-28 04:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:03:50'
2026-04-28 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:03:51'
2026-04-28 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:03:52'
2026-04-28 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:03:55'
2026-04-28 04:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:03:57'
2026-04-28 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:03:58'
2026-04-28 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:03:58'
2026-04-28 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 3, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:03:58'
2026-04-28 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 1, 870295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17117, 'close': 1.17118, 'volume': 30.0} | asctime='2026-04-28 04:04:01'
2026-04-28 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 1, 872277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17124, 'close': 1.17125, 'volume': 30.0} | asctime='2026-04-28 04:04:01'
2026-04-28 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:01'
2026-04-28 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:06'
2026-04-28 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:06'
2026-04-28 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:04:24'
2026-04-28 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:04:24'
2026-04-28 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:04:24'
2026-04-28 04:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:24'
2026-04-28 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:04:29'
2026-04-28 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:29'
2026-04-28 04:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:30'
2026-04-28 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:32'
2026-04-28 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:34'
2026-04-28 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:37'
2026-04-28 04:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:44'
2026-04-28 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:47'
2026-04-28 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:04:48'
2026-04-28 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:49'
2026-04-28 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:04:50'
2026-04-28 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:04:50'
2026-04-28 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:04:50'
2026-04-28 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:53'
2026-04-28 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:04:57'
2026-04-28 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:57'
2026-04-28 04:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:57'
2026-04-28 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:58'
2026-04-28 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 59, 920607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17122, 'low': 1.17118, 'close': 1.17118, 'volume': 27.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 59, 921812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17129, 'low': 1.17125, 'close': 1.17125, 'volume': 27.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 59, 923014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17134, 'low': 1.17117, 'close': 1.17118, 'volume': 215.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 4, 59, 923668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17141, 'low': 1.17124, 'close': 1.17125, 'volume': 215.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:04:59'
2026-04-28 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:00'
2026-04-28 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:01'
2026-04-28 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:05:02'
2026-04-28 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 3, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:05:03'
2026-04-28 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:03'
2026-04-28 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:05'
2026-04-28 04:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:06'
2026-04-28 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:05:16'
2026-04-28 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:05:16'
2026-04-28 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:05:16'
2026-04-28 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:05:16'
2026-04-28 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:05:17'
2026-04-28 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:05:17'
2026-04-28 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:05:23'
2026-04-28 04:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:23'
2026-04-28 04:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:24'
2026-04-28 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:05:25'
2026-04-28 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:28'
2026-04-28 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:30'
2026-04-28 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:31'
2026-04-28 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:05:32'
2026-04-28 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:33'
2026-04-28 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:41'
2026-04-28 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:05:41'
2026-04-28 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:05:49'
2026-04-28 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:49'
2026-04-28 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:05:55'
2026-04-28 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 5, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:05:55'
2026-04-28 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 2, 118749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17122, 'low': 1.17117, 'close': 1.17118, 'volume': 29.0} | asctime='2026-04-28 04:06:02'
2026-04-28 04:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 2, 119664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17129, 'low': 1.17124, 'close': 1.17125, 'volume': 29.0} | asctime='2026-04-28 04:06:02'
2026-04-28 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:02'
2026-04-28 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:02'
2026-04-28 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:04'
2026-04-28 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:06:04'
2026-04-28 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:04'
2026-04-28 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:06:05'
2026-04-28 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:24'
2026-04-28 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:26'
2026-04-28 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:06:26'
2026-04-28 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:06:26'
2026-04-28 04:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:28'
2026-04-28 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:29'
2026-04-28 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 04:06:29'
2026-04-28 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:29'
2026-04-28 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 04:06:34'
2026-04-28 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:34'
2026-04-28 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:47'
2026-04-28 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:50'
2026-04-28 04:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:50'
2026-04-28 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:06:52'
2026-04-28 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:52'
2026-04-28 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:06:54'
2026-04-28 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:06:58'
2026-04-28 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 6, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:06:58'
2026-04-28 04:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 16, 668670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17115, 'close': 1.17116, 'volume': 24.0} | asctime='2026-04-28 04:07:16'
2026-04-28 04:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 16, 669768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17122, 'close': 1.17123, 'volume': 24.0} | asctime='2026-04-28 04:07:16'
2026-04-28 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:07:16'
2026-04-28 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:07:16'
2026-04-28 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:07:18'
2026-04-28 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:07:20'
2026-04-28 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:07:26'
2026-04-28 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:07:26'
2026-04-28 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:07:26'
2026-04-28 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:07:26'
2026-04-28 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:07:26'
2026-04-28 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:07:27'
2026-04-28 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:07:27'
2026-04-28 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:07:31'
2026-04-28 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:07:31'
2026-04-28 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:07:31'
2026-04-28 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:07:31'
2026-04-28 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:07:32'
2026-04-28 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:07:33'
2026-04-28 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:07:33'
2026-04-28 04:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:07:35'
2026-04-28 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:07:37'
2026-04-28 04:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:07:37'
2026-04-28 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:07:43'
2026-04-28 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:07:44'
2026-04-28 04:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:07:45'
2026-04-28 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:07:53'
2026-04-28 04:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:07:53'
2026-04-28 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 7, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:07:55'
2026-04-28 04:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 31, 468596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17123, 'low': 1.17117, 'close': 1.17118, 'volume': 27.0} | asctime='2026-04-28 04:08:31'
2026-04-28 04:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 31, 469411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.1713, 'low': 1.17124, 'close': 1.17125, 'volume': 27.0} | asctime='2026-04-28 04:08:31'
2026-04-28 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:08:31'
2026-04-28 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:08:31'
2026-04-28 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:08:31'
2026-04-28 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:08:35'
2026-04-28 04:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:08:58'
2026-04-28 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 8, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:08:59'
2026-04-28 04:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 9, 816892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.17116, 'close': 1.17116, 'volume': 6.0} | asctime='2026-04-28 04:09:09'
2026-04-28 04:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 9, 818553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17123, 'close': 1.17123, 'volume': 6.0} | asctime='2026-04-28 04:09:09'
2026-04-28 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 04:09:09'
2026-04-28 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:09:09'
2026-04-28 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:09:15'
2026-04-28 04:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:15'
2026-04-28 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:16'
2026-04-28 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:16'
2026-04-28 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:17'
2026-04-28 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:18'
2026-04-28 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:30'
2026-04-28 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:30'
2026-04-28 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:30'
2026-04-28 04:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:31'
2026-04-28 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:36'
2026-04-28 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:36'
2026-04-28 04:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:09:37'
2026-04-28 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:38'
2026-04-28 04:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:40'
2026-04-28 04:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:41'
2026-04-28 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:09:45'
2026-04-28 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:09:51'
2026-04-28 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:09:55'
2026-04-28 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:09:55'
2026-04-28 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 04:09:58'
2026-04-28 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:09:58'
2026-04-28 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 59, 917738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17119, 'low': 1.17115, 'close': 1.17116, 'volume': 24.0} | asctime='2026-04-28 04:09:59'
2026-04-28 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 59, 918775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17126, 'low': 1.17122, 'close': 1.17123, 'volume': 24.0} | asctime='2026-04-28 04:09:59'
2026-04-28 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 59, 920458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17123, 'low': 1.17115, 'close': 1.17116, 'volume': 110.0} | asctime='2026-04-28 04:09:59'
2026-04-28 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 9, 59, 921090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.1713, 'low': 1.17122, 'close': 1.17123, 'volume': 110.0} | asctime='2026-04-28 04:09:59'
2026-04-28 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 04:09:59'
2026-04-28 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 04:10:00'
2026-04-28 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:10:08'
2026-04-28 04:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:10:09'
2026-04-28 04:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:10:21'
2026-04-28 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:10:29'
2026-04-28 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:10:30'
2026-04-28 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:10:30'
2026-04-28 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:10:30'
2026-04-28 04:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:10:30'
2026-04-28 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:10:44'
2026-04-28 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:10:44'
2026-04-28 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:10:44'
2026-04-28 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:10:44'
2026-04-28 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:10:45'
2026-04-28 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:10:45'
2026-04-28 04:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 10, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:10:58'
2026-04-28 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 0, 216292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17127, 'low': 1.17115, 'close': 1.17127, 'volume': 17.0} | asctime='2026-04-28 04:11:00'
2026-04-28 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 0, 217121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17134, 'low': 1.17122, 'close': 1.17134, 'volume': 17.0} | asctime='2026-04-28 04:11:00'
2026-04-28 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 04:11:00'
2026-04-28 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:11:00'
2026-04-28 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:11:09'
2026-04-28 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:11:12'
2026-04-28 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:11:12'
2026-04-28 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:11:16'
2026-04-28 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:11:16'
2026-04-28 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:11:24'
2026-04-28 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:11:25'
2026-04-28 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:11:30'
2026-04-28 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:11:30'
2026-04-28 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:30'
2026-04-28 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:11:30'
2026-04-28 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:30'
2026-04-28 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:11:34'
2026-04-28 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:11:34'
2026-04-28 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:34'
2026-04-28 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:11:34'
2026-04-28 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:11:36'
2026-04-28 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:11:36'
2026-04-28 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:37'
2026-04-28 04:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:11:37'
2026-04-28 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:49'
2026-04-28 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:11:49'
2026-04-28 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:11:50'
2026-04-28 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:11:51'
2026-04-28 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:11:55'
2026-04-28 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:56'
2026-04-28 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:11:57'
2026-04-28 04:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 11, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:11:57'
2026-04-28 04:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 3, 465150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17131, 'low': 1.17124, 'close': 1.17129, 'volume': 30.0} | asctime='2026-04-28 04:12:03'
2026-04-28 04:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 3, 466188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17138, 'low': 1.17131, 'close': 1.17136, 'volume': 30.0} | asctime='2026-04-28 04:12:03'
2026-04-28 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:12:03'
2026-04-28 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:12:07'
2026-04-28 04:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:12:07'
2026-04-28 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:12:08'
2026-04-28 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:12:08'
2026-04-28 04:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:12:09'
2026-04-28 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:12:12'
2026-04-28 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:12:13'
2026-04-28 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:12:20'
2026-04-28 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:12:20'
2026-04-28 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:12:22'
2026-04-28 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:12:22'
2026-04-28 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:12:26'
2026-04-28 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:12:27'
2026-04-28 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:12:27'
2026-04-28 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:12:31'
2026-04-28 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:12:31'
2026-04-28 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:12:32'
2026-04-28 04:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:12:51'
2026-04-28 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 12, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:12:52'
2026-04-28 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 0, 514775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17133, 'low': 1.17127, 'close': 1.17128, 'volume': 20.0} | asctime='2026-04-28 04:13:00'
2026-04-28 04:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 0, 515789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.1714, 'low': 1.17134, 'close': 1.17135, 'volume': 20.0} | asctime='2026-04-28 04:13:00'
2026-04-28 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:13:00'
2026-04-28 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:13:00'
2026-04-28 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:13:00'
2026-04-28 04:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:13:00'
2026-04-28 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:13:03'
2026-04-28 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:13:03'
2026-04-28 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:13:03'
2026-04-28 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:13:04'
2026-04-28 04:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:13:09'
2026-04-28 04:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:13:10'
2026-04-28 04:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:13:14'
2026-04-28 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:13:15'
2026-04-28 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:13:28'
2026-04-28 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:13:28'
2026-04-28 04:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:13:29'
2026-04-28 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:13:46'
2026-04-28 04:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:13:55'
2026-04-28 04:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:13:56'
2026-04-28 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:13:57'
2026-04-28 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 13, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:13:58'
2026-04-28 04:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 12, 17064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17134, 'low': 1.17128, 'close': 1.17134, 'volume': 20.0} | asctime='2026-04-28 04:14:12'
2026-04-28 04:14:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 12, 26878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17141, 'low': 1.17135, 'close': 1.17141, 'volume': 20.0} | asctime='2026-04-28 04:14:12'
2026-04-28 04:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:12'
2026-04-28 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:14:17'
2026-04-28 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:20'
2026-04-28 04:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:14:38'
2026-04-28 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:14:44'
2026-04-28 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:47'
2026-04-28 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:14:48'
2026-04-28 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:49'
2026-04-28 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:14:53'
2026-04-28 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:53'
2026-04-28 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:14:55'
2026-04-28 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:57'
2026-04-28 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:14:57'
2026-04-28 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:57'
2026-04-28 04:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:14:57'
2026-04-28 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 14, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:14:59'
2026-04-28 04:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 427704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17135, 'low': 1.17132, 'close': 1.17133, 'volume': 16.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 429556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17142, 'low': 1.17139, 'close': 1.1714, 'volume': 16.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 431952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17135, 'low': 1.17115, 'close': 1.17133, 'volume': 103.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 438237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17142, 'low': 1.17122, 'close': 1.1714, 'volume': 103.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 440263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17131, 'high': 1.17135, 'low': 1.17115, 'close': 1.17133, 'volume': 428.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 450884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17138, 'high': 1.17142, 'low': 1.17122, 'close': 1.1714, 'volume': 428.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:15:03'
2026-04-28 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:15:07'
2026-04-28 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:15:07'
2026-04-28 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:15:08'
2026-04-28 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:15:08'
2026-04-28 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:15:09'
2026-04-28 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:15:10'
2026-04-28 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:15:13'
2026-04-28 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:15:18'
2026-04-28 04:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:15:20'
2026-04-28 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:15:21'
2026-04-28 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:15:45'
2026-04-28 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:15:46'
2026-04-28 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:15:48'
2026-04-28 04:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:15:49'
2026-04-28 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:15:56'
2026-04-28 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 15, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:15:56'
2026-04-28 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 0, 439494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17139, 'low': 1.17132, 'close': 1.17138, 'volume': 18.0} | asctime='2026-04-28 04:16:00'
2026-04-28 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 0, 440290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17146, 'low': 1.17139, 'close': 1.17145, 'volume': 18.0} | asctime='2026-04-28 04:16:00'
2026-04-28 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:00'
2026-04-28 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:16:01'
2026-04-28 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:02'
2026-04-28 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:16:02'
2026-04-28 04:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:02'
2026-04-28 04:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:16:03'
2026-04-28 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:16:04'
2026-04-28 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:16:04'
2026-04-28 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:16:13'
2026-04-28 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:16:13'
2026-04-28 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:15'
2026-04-28 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:16:16'
2026-04-28 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:16:16'
2026-04-28 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:16'
2026-04-28 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:16:16'
2026-04-28 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:16'
2026-04-28 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:16:21'
2026-04-28 04:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:21'
2026-04-28 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:16:28'
2026-04-28 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:16:31'
2026-04-28 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:16:33'
2026-04-28 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:16:33'
2026-04-28 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:16:33'
2026-04-28 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:16:33'
2026-04-28 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:16:33'
2026-04-28 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:16:34'
2026-04-28 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:16:34'
2026-04-28 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 16, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:16:37'
2026-04-28 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 1, 569162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17133, 'close': 1.17134, 'volume': 28.0} | asctime='2026-04-28 04:17:01'
2026-04-28 04:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 1, 570108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.1714, 'close': 1.17141, 'volume': 28.0} | asctime='2026-04-28 04:17:01'
2026-04-28 04:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:17:01'
2026-04-28 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:17:09'
2026-04-28 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:17:10'
2026-04-28 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:17:19'
2026-04-28 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:17:19'
2026-04-28 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:17:19'
2026-04-28 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:17:23'
2026-04-28 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:17:23'
2026-04-28 04:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:17:23'
2026-04-28 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:17:31'
2026-04-28 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 17, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:17:35'
2026-04-28 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 0, 948175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17135, 'low': 1.17132, 'close': 1.17133, 'volume': 11.0} | asctime='2026-04-28 04:18:00'
2026-04-28 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 0, 949607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17142, 'low': 1.17139, 'close': 1.1714, 'volume': 11.0} | asctime='2026-04-28 04:18:00'
2026-04-28 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:18:00'
2026-04-28 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:18:01'
2026-04-28 04:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:18:11'
2026-04-28 04:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:18:22'
2026-04-28 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:18:31'
2026-04-28 04:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:18:31'
2026-04-28 04:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:18:40'
2026-04-28 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:18:47'
2026-04-28 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:18:51'
2026-04-28 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:18:51'
2026-04-28 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 18, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:18:51'
2026-04-28 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 0, 577348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17135, 'low': 1.17132, 'close': 1.17133, 'volume': 11.0} | asctime='2026-04-28 04:19:00'
2026-04-28 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 0, 578052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17142, 'low': 1.17139, 'close': 1.1714, 'volume': 11.0} | asctime='2026-04-28 04:19:00'
2026-04-28 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:19:00'
2026-04-28 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:19:00'
2026-04-28 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:19:08'
2026-04-28 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:19:08'
2026-04-28 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:19:09'
2026-04-28 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:19:14'
2026-04-28 04:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:19:14'
2026-04-28 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:19:15'
2026-04-28 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:19:15'
2026-04-28 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:19:16'
2026-04-28 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:19:31'
2026-04-28 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:19:31'
2026-04-28 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:19:35'
2026-04-28 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:19:36'
2026-04-28 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:19:41'
2026-04-28 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:19:42'
2026-04-28 04:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:19:42'
2026-04-28 04:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:19:44'
2026-04-28 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:19:53'
2026-04-28 04:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:19:53'
2026-04-28 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 19, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:19:54'
2026-04-28 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 13, 362680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17139, 'low': 1.17134, 'close': 1.17136, 'volume': 21.0} | asctime='2026-04-28 04:20:13'
2026-04-28 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 13, 364079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17146, 'low': 1.17141, 'close': 1.17143, 'volume': 21.0} | asctime='2026-04-28 04:20:13'
2026-04-28 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 13, 366032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17139, 'low': 1.17132, 'close': 1.17136, 'volume': 89.0} | asctime='2026-04-28 04:20:13'
2026-04-28 04:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 13, 370628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17146, 'low': 1.17139, 'close': 1.17143, 'volume': 89.0} | asctime='2026-04-28 04:20:13'
2026-04-28 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:20:13'
2026-04-28 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:20:16'
2026-04-28 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:20:16'
2026-04-28 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:20:16'
2026-04-28 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:20:27'
2026-04-28 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:20:31'
2026-04-28 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:20:34'
2026-04-28 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:20:35'
2026-04-28 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:20:40'
2026-04-28 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:20:40'
2026-04-28 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:20:41'
2026-04-28 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:20:41'
2026-04-28 04:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:20:42'
2026-04-28 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 20, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:20:58'
2026-04-28 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 0, 135487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17134, 'close': 1.17135, 'volume': 14.0} | asctime='2026-04-28 04:21:00'
2026-04-28 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 0, 136205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17141, 'close': 1.17142, 'volume': 14.0} | asctime='2026-04-28 04:21:00'
2026-04-28 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:21:00'
2026-04-28 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:21:01'
2026-04-28 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:21:02'
2026-04-28 04:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:21:03'
2026-04-28 04:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:21:05'
2026-04-28 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:21:10'
2026-04-28 04:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:21:10'
2026-04-28 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:21:12'
2026-04-28 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:21:16'
2026-04-28 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:21:25'
2026-04-28 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 25, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:21:25'
2026-04-28 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:21:25'
2026-04-28 04:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:21:25'
2026-04-28 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:21:27'
2026-04-28 04:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:21:27'
2026-04-28 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:21:30'
2026-04-28 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:21:34'
2026-04-28 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:21:51'
2026-04-28 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:21:52'
2026-04-28 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:21:57'
2026-04-28 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 21, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:21:58'
2026-04-28 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 1, 16783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17136, 'low': 1.1713, 'close': 1.17134, 'volume': 21.0} | asctime='2026-04-28 04:22:01'
2026-04-28 04:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 1, 18022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17143, 'low': 1.17137, 'close': 1.17141, 'volume': 21.0} | asctime='2026-04-28 04:22:01'
2026-04-28 04:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:01'
2026-04-28 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:22:03'
2026-04-28 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:07'
2026-04-28 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:22:07'
2026-04-28 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:08'
2026-04-28 04:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:22:09'
2026-04-28 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:10'
2026-04-28 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:22:10'
2026-04-28 04:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:10'
2026-04-28 04:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:22:16'
2026-04-28 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:28'
2026-04-28 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:22:30'
2026-04-28 04:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:30'
2026-04-28 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:22:34'
2026-04-28 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:40'
2026-04-28 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:22:41'
2026-04-28 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:46'
2026-04-28 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:22:51'
2026-04-28 04:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:22:56'
2026-04-28 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:22:59'
2026-04-28 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:22:59'
2026-04-28 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:22:59'
2026-04-28 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 22, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:22:59'
2026-04-28 04:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 1, 669239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17136, 'low': 1.17132, 'close': 1.17134, 'volume': 23.0} | asctime='2026-04-28 04:23:01'
2026-04-28 04:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 1, 671153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17143, 'low': 1.17139, 'close': 1.17141, 'volume': 23.0} | asctime='2026-04-28 04:23:01'
2026-04-28 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:23:01'
2026-04-28 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:23:05'
2026-04-28 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:23:17'
2026-04-28 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 17, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:23:17'
2026-04-28 04:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:23:18'
2026-04-28 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:23:20'
2026-04-28 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:23:24'
2026-04-28 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:23:25'
2026-04-28 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:23:25'
2026-04-28 04:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:23:30'
2026-04-28 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 23, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:23:41'
2026-04-28 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 1, 419265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17137, 'low': 1.17131, 'close': 1.17137, 'volume': 11.0} | asctime='2026-04-28 04:24:01'
2026-04-28 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 1, 420115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17144, 'low': 1.17138, 'close': 1.17144, 'volume': 11.0} | asctime='2026-04-28 04:24:01'
2026-04-28 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:24:01'
2026-04-28 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:24:01'
2026-04-28 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:24:01'
2026-04-28 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:24:01'
2026-04-28 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:24:02'
2026-04-28 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:24:02'
2026-04-28 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:24:08'
2026-04-28 04:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:24:17'
2026-04-28 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:24:18'
2026-04-28 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:24:25'
2026-04-28 04:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:24:25'
2026-04-28 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:24:26'
2026-04-28 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 24, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:24:26'
2026-04-28 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 0, 568020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17143, 'low': 1.17135, 'close': 1.17135, 'volume': 13.0} | asctime='2026-04-28 04:25:00'
2026-04-28 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 0, 568868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.1715, 'low': 1.17142, 'close': 1.17142, 'volume': 13.0} | asctime='2026-04-28 04:25:00'
2026-04-28 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 0, 570586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17143, 'low': 1.1713, 'close': 1.17135, 'volume': 82.0} | asctime='2026-04-28 04:25:00'
2026-04-28 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 0, 572118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.1715, 'low': 1.17137, 'close': 1.17142, 'volume': 82.0} | asctime='2026-04-28 04:25:00'
2026-04-28 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:25:00'
2026-04-28 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:25:02'
2026-04-28 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:25:02'
2026-04-28 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:25:02'
2026-04-28 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:25:03'
2026-04-28 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:25:03'
2026-04-28 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:25:11'
2026-04-28 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:25:12'
2026-04-28 04:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:25:12'
2026-04-28 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:25:13'
2026-04-28 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:25:13'
2026-04-28 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:25:20'
2026-04-28 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:25:21'
2026-04-28 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:25:21'
2026-04-28 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:25:21'
2026-04-28 04:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:25:21'
2026-04-28 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:25:53'
2026-04-28 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:25:53'
2026-04-28 04:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:25:53'
2026-04-28 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:25:55'
2026-04-28 04:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 25, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:25:59'
2026-04-28 04:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 3, 967288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17141, 'low': 1.17134, 'close': 1.17136, 'volume': 21.0} | asctime='2026-04-28 04:26:03'
2026-04-28 04:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 3, 968081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17148, 'low': 1.17141, 'close': 1.17143, 'volume': 21.0} | asctime='2026-04-28 04:26:03'
2026-04-28 04:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:26:03'
2026-04-28 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:04'
2026-04-28 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:26:06'
2026-04-28 04:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:10'
2026-04-28 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:19'
2026-04-28 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:19'
2026-04-28 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:20'
2026-04-28 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:21'
2026-04-28 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:21'
2026-04-28 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:23'
2026-04-28 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:23'
2026-04-28 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:23'
2026-04-28 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:26:24'
2026-04-28 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:24'
2026-04-28 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:26:24'
2026-04-28 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:25'
2026-04-28 04:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:26:26'
2026-04-28 04:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:27'
2026-04-28 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:33'
2026-04-28 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:33'
2026-04-28 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:34'
2026-04-28 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:34'
2026-04-28 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:36'
2026-04-28 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:36'
2026-04-28 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:36'
2026-04-28 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:40'
2026-04-28 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:41'
2026-04-28 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:41'
2026-04-28 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:42'
2026-04-28 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:43'
2026-04-28 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:44'
2026-04-28 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:44'
2026-04-28 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:46'
2026-04-28 04:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:26:47'
2026-04-28 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:48'
2026-04-28 04:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:48'
2026-04-28 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:49'
2026-04-28 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:50'
2026-04-28 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:26:50'
2026-04-28 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:51'
2026-04-28 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:52'
2026-04-28 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:52'
2026-04-28 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:26:54'
2026-04-28 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 26, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:26:56'
2026-04-28 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 0, 217357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17142, 'low': 1.17137, 'close': 1.17139, 'volume': 44.0} | asctime='2026-04-28 04:27:00'
2026-04-28 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 0, 218360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17149, 'low': 1.17144, 'close': 1.17146, 'volume': 44.0} | asctime='2026-04-28 04:27:00'
2026-04-28 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:27:00'
2026-04-28 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:27:06'
2026-04-28 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:27:07'
2026-04-28 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:27:10'
2026-04-28 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:27:11'
2026-04-28 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:27:22'
2026-04-28 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:27:23'
2026-04-28 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:27:27'
2026-04-28 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:27:29'
2026-04-28 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:27:37'
2026-04-28 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:27:39'
2026-04-28 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:27:39'
2026-04-28 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:27:41'
2026-04-28 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:27:41'
2026-04-28 04:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:27:54'
2026-04-28 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 27, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:27:55'
2026-04-28 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 1, 366108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17134, 'close': 1.17137, 'volume': 16.0} | asctime='2026-04-28 04:28:01'
2026-04-28 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 1, 366831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17141, 'close': 1.17144, 'volume': 16.0} | asctime='2026-04-28 04:28:01'
2026-04-28 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:28:01'
2026-04-28 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:28:02'
2026-04-28 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:28:05'
2026-04-28 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:28:05'
2026-04-28 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:28:08'
2026-04-28 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:28:10'
2026-04-28 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:28:12'
2026-04-28 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:28:12'
2026-04-28 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:28:13'
2026-04-28 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:28:18'
2026-04-28 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:28:19'
2026-04-28 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:28:22'
2026-04-28 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:28:22'
2026-04-28 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:28:22'
2026-04-28 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:28:25'
2026-04-28 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:28:31'
2026-04-28 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:28:36'
2026-04-28 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 28, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:28:56'
2026-04-28 04:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 9, 465565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17134, 'close': 1.17138, 'volume': 18.0} | asctime='2026-04-28 04:29:09'
2026-04-28 04:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 9, 466468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17141, 'close': 1.17145, 'volume': 18.0} | asctime='2026-04-28 04:29:09'
2026-04-28 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:29:09'
2026-04-28 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:29:14'
2026-04-28 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:29:26'
2026-04-28 04:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:29:29'
2026-04-28 04:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:29:31'
2026-04-28 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:29:34'
2026-04-28 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 29, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:29:53'
2026-04-28 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 265117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17138, 'close': 1.17139, 'volume': 7.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 265823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17145, 'close': 1.17146, 'volume': 7.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 267161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17136, 'high': 1.17142, 'low': 1.17134, 'close': 1.17139, 'volume': 106.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 268187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.17149, 'low': 1.17141, 'close': 1.17146, 'volume': 106.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 276196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17132, 'high': 1.17143, 'low': 1.1713, 'close': 1.17139, 'volume': 277.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 288192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17139, 'high': 1.1715, 'low': 1.17137, 'close': 1.17146, 'volume': 277.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:30:00'
2026-04-28 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:30:05'
2026-04-28 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:30:05'
2026-04-28 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:30:05'
2026-04-28 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:30:07'
2026-04-28 04:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:30:19'
2026-04-28 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:30:50'
2026-04-28 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:30:59'
2026-04-28 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:30:59'
2026-04-28 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 30, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:30:59'
2026-04-28 04:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 4, 517544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17141, 'low': 1.17135, 'close': 1.17141, 'volume': 12.0} | asctime='2026-04-28 04:31:04'
2026-04-28 04:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 4, 518582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17148, 'low': 1.17142, 'close': 1.17148, 'volume': 12.0} | asctime='2026-04-28 04:31:04'
2026-04-28 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:04'
2026-04-28 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:31:04'
2026-04-28 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:20'
2026-04-28 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:22'
2026-04-28 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:23'
2026-04-28 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:24'
2026-04-28 04:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:25'
2026-04-28 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:27'
2026-04-28 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:28'
2026-04-28 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:29'
2026-04-28 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:29'
2026-04-28 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:30'
2026-04-28 04:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:33'
2026-04-28 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:34'
2026-04-28 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:37'
2026-04-28 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:31:38'
2026-04-28 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:31:47'
2026-04-28 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:31:48'
2026-04-28 04:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:31:50'
2026-04-28 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:31:53'
2026-04-28 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:54'
2026-04-28 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:56'
2026-04-28 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:31:57'
2026-04-28 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 31, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:31:58'
2026-04-28 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 40782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17143, 'low': 1.17139, 'close': 1.17141, 'volume': 24.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 41635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.1715, 'low': 1.17146, 'close': 1.17148, 'volume': 24.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:32:01'
2026-04-28 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:32:02'
2026-04-28 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:32:03'
2026-04-28 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:06'
2026-04-28 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:09'
2026-04-28 04:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:11'
2026-04-28 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:13'
2026-04-28 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:13'
2026-04-28 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:13'
2026-04-28 04:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:13'
2026-04-28 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:14'
2026-04-28 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:14'
2026-04-28 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:15'
2026-04-28 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:15'
2026-04-28 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:32:16'
2026-04-28 04:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:20'
2026-04-28 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:32:28'
2026-04-28 04:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:28'
2026-04-28 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:29'
2026-04-28 04:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:30'
2026-04-28 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:31'
2026-04-28 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:32:31'
2026-04-28 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:31'
2026-04-28 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:32:32'
2026-04-28 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:32:33'
2026-04-28 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:32:33'
2026-04-28 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:32:40'
2026-04-28 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:32:46'
2026-04-28 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:52'
2026-04-28 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:52'
2026-04-28 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:32:52'
2026-04-28 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:54'
2026-04-28 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:54'
2026-04-28 04:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:54'
2026-04-28 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:32:55'
2026-04-28 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:32:57'
2026-04-28 04:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 32, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:32:59'
2026-04-28 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 0, 214930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17144, 'low': 1.17138, 'close': 1.17142, 'volume': 42.0} | asctime='2026-04-28 04:33:00'
2026-04-28 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 0, 216420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17151, 'low': 1.17145, 'close': 1.17149, 'volume': 42.0} | asctime='2026-04-28 04:33:00'
2026-04-28 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:33:00'
2026-04-28 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:33:07'
2026-04-28 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:33:07'
2026-04-28 04:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:33:10'
2026-04-28 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:33:11'
2026-04-28 04:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:33:12'
2026-04-28 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:33:28'
2026-04-28 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:33:28'
2026-04-28 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:33:28'
2026-04-28 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:33:29'
2026-04-28 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:33:34'
2026-04-28 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:33:34'
2026-04-28 04:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:33:35'
2026-04-28 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:33:37'
2026-04-28 04:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:33:37'
2026-04-28 04:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:33:41'
2026-04-28 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 33, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:33:43'
2026-04-28 04:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 30, 712316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.1715, 'low': 1.17141, 'close': 1.17148, 'volume': 17.0} | asctime='2026-04-28 04:34:30'
2026-04-28 04:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 30, 714324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17157, 'low': 1.17148, 'close': 1.17155, 'volume': 17.0} | asctime='2026-04-28 04:34:30'
2026-04-28 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:34:30'
2026-04-28 04:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:34:32'
2026-04-28 04:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:34:32'
2026-04-28 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:34:41'
2026-04-28 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:34:41'
2026-04-28 04:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:34:41'
2026-04-28 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:34:47'
2026-04-28 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:34:48'
2026-04-28 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 34, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:34:56'
2026-04-28 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 1, 112169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17148, 'low': 1.17144, 'close': 1.17147, 'volume': 9.0} | asctime='2026-04-28 04:35:01'
2026-04-28 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 1, 113264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17155, 'low': 1.17151, 'close': 1.17154, 'volume': 9.0} | asctime='2026-04-28 04:35:01'
2026-04-28 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 1, 114686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.1715, 'low': 1.17135, 'close': 1.17147, 'volume': 104.0} | asctime='2026-04-28 04:35:01'
2026-04-28 04:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 1, 118327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17157, 'low': 1.17142, 'close': 1.17154, 'volume': 104.0} | asctime='2026-04-28 04:35:01'
2026-04-28 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:35:01'
2026-04-28 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:35:02'
2026-04-28 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:35:02'
2026-04-28 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:35:39'
2026-04-28 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:35:39'
2026-04-28 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:35:51'
2026-04-28 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:35:51'
2026-04-28 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:35:51'
2026-04-28 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:35:52'
2026-04-28 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:35:52'
2026-04-28 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:35:54'
2026-04-28 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 35, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:35:57'
2026-04-28 04:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 15, 619622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17143, 'close': 1.17143, 'volume': 12.0} | asctime='2026-04-28 04:36:15'
2026-04-28 04:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 15, 620537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.1715, 'close': 1.1715, 'volume': 12.0} | asctime='2026-04-28 04:36:15'
2026-04-28 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:36:15'
2026-04-28 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:36:15'
2026-04-28 04:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:36:16'
2026-04-28 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:36:17'
2026-04-28 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:36:17'
2026-04-28 04:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:36:23'
2026-04-28 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:36:25'
2026-04-28 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:36:25'
2026-04-28 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:36:25'
2026-04-28 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:36:25'
2026-04-28 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:36:30'
2026-04-28 04:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:36:31'
2026-04-28 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:36:38'
2026-04-28 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:36:38'
2026-04-28 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 38, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:36:38'
2026-04-28 04:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:36:39'
2026-04-28 04:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:36:39'
2026-04-28 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:36:46'
2026-04-28 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:36:46'
2026-04-28 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 36, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:36:56'
2026-04-28 04:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 4, 711379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17146, 'low': 1.17138, 'close': 1.17142, 'volume': 20.0} | asctime='2026-04-28 04:37:04'
2026-04-28 04:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 4, 712531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17153, 'low': 1.17145, 'close': 1.17149, 'volume': 20.0} | asctime='2026-04-28 04:37:04'
2026-04-28 04:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:37:04'
2026-04-28 04:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:37:08'
2026-04-28 04:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:37:08'
2026-04-28 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:37:14'
2026-04-28 04:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:37:14'
2026-04-28 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:37:15'
2026-04-28 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:37:15'
2026-04-28 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:37:18'
2026-04-28 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:37:18'
2026-04-28 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:37:19'
2026-04-28 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:37:20'
2026-04-28 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:37:29'
2026-04-28 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:37:29'
2026-04-28 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:37:35'
2026-04-28 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:37:46'
2026-04-28 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:37:47'
2026-04-28 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:37:47'
2026-04-28 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 37, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:37:59'
2026-04-28 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 1, 410692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17148, 'low': 1.17143, 'close': 1.17147, 'volume': 18.0} | asctime='2026-04-28 04:38:01'
2026-04-28 04:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 1, 412930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17155, 'low': 1.1715, 'close': 1.17154, 'volume': 18.0} | asctime='2026-04-28 04:38:01'
2026-04-28 04:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:38:01'
2026-04-28 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:38:02'
2026-04-28 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:38:03'
2026-04-28 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:38:09'
2026-04-28 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:38:09'
2026-04-28 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:38:45'
2026-04-28 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:38:52'
2026-04-28 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:38:52'
2026-04-28 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:38:52'
2026-04-28 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:38:52'
2026-04-28 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:38:53'
2026-04-28 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:38:53'
2026-04-28 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:38:57'
2026-04-28 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:38:58'
2026-04-28 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 38, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:38:58'
2026-04-28 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 0, 410093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17154, 'low': 1.17147, 'close': 1.17153, 'volume': 15.0} | asctime='2026-04-28 04:39:00'
2026-04-28 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 0, 411125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17161, 'low': 1.17154, 'close': 1.1716, 'volume': 15.0} | asctime='2026-04-28 04:39:00'
2026-04-28 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:00'
2026-04-28 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:00'
2026-04-28 04:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:06'
2026-04-28 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:39:15'
2026-04-28 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:39:15'
2026-04-28 04:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:39:15'
2026-04-28 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:39:16'
2026-04-28 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:39:17'
2026-04-28 04:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:39:19'
2026-04-28 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:39:27'
2026-04-28 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:39:27'
2026-04-28 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:39:29'
2026-04-28 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:39:29'
2026-04-28 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:39:29'
2026-04-28 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:39:30'
2026-04-28 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:39:39'
2026-04-28 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:39:41'
2026-04-28 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:39:41'
2026-04-28 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:41'
2026-04-28 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:39:41'
2026-04-28 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:41'
2026-04-28 04:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:39:42'
2026-04-28 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:43'
2026-04-28 04:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:39:45'
2026-04-28 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:46'
2026-04-28 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:47'
2026-04-28 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:47'
2026-04-28 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:48'
2026-04-28 04:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:50'
2026-04-28 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:51'
2026-04-28 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:51'
2026-04-28 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:51'
2026-04-28 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:52'
2026-04-28 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:52'
2026-04-28 04:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:53'
2026-04-28 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:54'
2026-04-28 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:54'
2026-04-28 04:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:54'
2026-04-28 04:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:39:58'
2026-04-28 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 39, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:39:59'
2026-04-28 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 0, 812704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17159, 'low': 1.17153, 'close': 1.17154, 'volume': 40.0} | asctime='2026-04-28 04:40:00'
2026-04-28 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 0, 813626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17166, 'low': 1.1716, 'close': 1.17161, 'volume': 40.0} | asctime='2026-04-28 04:40:00'
2026-04-28 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 0, 814392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.17159, 'low': 1.17138, 'close': 1.17154, 'volume': 105.0} | asctime='2026-04-28 04:40:00'
2026-04-28 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 0, 814983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17166, 'low': 1.17145, 'close': 1.17161, 'volume': 105.0} | asctime='2026-04-28 04:40:00'
2026-04-28 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:40:00'
2026-04-28 04:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:40:18'
2026-04-28 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:40:19'
2026-04-28 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:40:19'
2026-04-28 04:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:40:24'
2026-04-28 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:40:25'
2026-04-28 04:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:40:34'
2026-04-28 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:40:41'
2026-04-28 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:40:42'
2026-04-28 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:40:43'
2026-04-28 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 40, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:40:58'
2026-04-28 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 0, 509417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17153, 'close': 1.1716, 'volume': 11.0} | asctime='2026-04-28 04:41:00'
2026-04-28 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 0, 510311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17167, 'low': 1.1716, 'close': 1.17167, 'volume': 11.0} | asctime='2026-04-28 04:41:00'
2026-04-28 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:41:00'
2026-04-28 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:41:00'
2026-04-28 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:41:01'
2026-04-28 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:41:20'
2026-04-28 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:41:29'
2026-04-28 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:41:29'
2026-04-28 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:41:43'
2026-04-28 04:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:41:43'
2026-04-28 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:41:44'
2026-04-28 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:41:50'
2026-04-28 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:41:50'
2026-04-28 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:41:50'
2026-04-28 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:41:51'
2026-04-28 04:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:41:51'
2026-04-28 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:41:54'
2026-04-28 04:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:41:54'
2026-04-28 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:41:56'
2026-04-28 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:41:56'
2026-04-28 04:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:41:56'
2026-04-28 04:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 41, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:41:57'
2026-04-28 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 0, 458951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.1716, 'low': 1.17154, 'close': 1.17155, 'volume': 20.0} | asctime='2026-04-28 04:42:00'
2026-04-28 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 0, 460086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17167, 'low': 1.17161, 'close': 1.17162, 'volume': 20.0} | asctime='2026-04-28 04:42:00'
2026-04-28 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:42:00'
2026-04-28 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:42:00'
2026-04-28 04:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:42:01'
2026-04-28 04:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:42:05'
2026-04-28 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:42:06'
2026-04-28 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:42:14'
2026-04-28 04:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:42:14'
2026-04-28 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:42:24'
2026-04-28 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:42:26'
2026-04-28 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:42:26'
2026-04-28 04:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:42:26'
2026-04-28 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:42:27'
2026-04-28 04:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:42:27'
2026-04-28 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:42:42'
2026-04-28 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:42:42'
2026-04-28 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:42:54'
2026-04-28 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:42:54'
2026-04-28 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:42:56'
2026-04-28 04:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 42, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:42:57'
2026-04-28 04:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 6, 58436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17156, 'low': 1.17148, 'close': 1.17151, 'volume': 19.0} | asctime='2026-04-28 04:43:06'
2026-04-28 04:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 6, 59203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17163, 'low': 1.17155, 'close': 1.17158, 'volume': 19.0} | asctime='2026-04-28 04:43:06'
2026-04-28 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:06'
2026-04-28 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:08'
2026-04-28 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:08'
2026-04-28 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:12'
2026-04-28 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:43:12'
2026-04-28 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:14'
2026-04-28 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:43:14'
2026-04-28 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:18'
2026-04-28 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:43:18'
2026-04-28 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:18'
2026-04-28 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:43:18'
2026-04-28 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:19'
2026-04-28 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:43:22'
2026-04-28 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:23'
2026-04-28 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:30'
2026-04-28 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:31'
2026-04-28 04:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:31'
2026-04-28 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:32'
2026-04-28 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:32'
2026-04-28 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:43:32'
2026-04-28 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:43:35'
2026-04-28 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:35'
2026-04-28 04:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:35'
2026-04-28 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:46'
2026-04-28 04:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:46'
2026-04-28 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:47'
2026-04-28 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:48'
2026-04-28 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:56'
2026-04-28 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:56'
2026-04-28 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:43:56'
2026-04-28 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:43:56'
2026-04-28 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 43, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:43:57'
2026-04-28 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 0, 859354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17154, 'low': 1.17149, 'close': 1.17152, 'volume': 32.0} | asctime='2026-04-28 04:44:00'
2026-04-28 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 0, 862354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17161, 'low': 1.17156, 'close': 1.17159, 'volume': 32.0} | asctime='2026-04-28 04:44:00'
2026-04-28 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:44:00'
2026-04-28 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:44:01'
2026-04-28 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:44:01'
2026-04-28 04:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:44:06'
2026-04-28 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:44:08'
2026-04-28 04:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:44:16'
2026-04-28 04:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:44:21'
2026-04-28 04:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:44:22'
2026-04-28 04:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:44:23'
2026-04-28 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:44:24'
2026-04-28 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:44:28'
2026-04-28 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:44:31'
2026-04-28 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:44:32'
2026-04-28 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:44:32'
2026-04-28 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:32'
2026-04-28 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:44:32'
2026-04-28 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:32'
2026-04-28 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:44:33'
2026-04-28 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:35'
2026-04-28 04:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:44:35'
2026-04-28 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:39'
2026-04-28 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:44:50'
2026-04-28 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:50'
2026-04-28 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:44:50'
2026-04-28 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:50'
2026-04-28 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:44:51'
2026-04-28 04:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 44, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:44:59'
2026-04-28 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 918290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17153, 'close': 1.17159, 'volume': 27.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 919614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17167, 'low': 1.1716, 'close': 1.17166, 'volume': 27.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 920133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17148, 'close': 1.17159, 'volume': 109.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 920634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.17167, 'low': 1.17155, 'close': 1.17166, 'volume': 109.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 921142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17138, 'high': 1.1716, 'low': 1.17135, 'close': 1.17159, 'volume': 318.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 921557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17145, 'high': 1.17167, 'low': 1.17142, 'close': 1.17166, 'volume': 318.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:45:01'
2026-04-28 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:45:02'
2026-04-28 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:45:02'
2026-04-28 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:45:06'
2026-04-28 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:45:06'
2026-04-28 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:45:07'
2026-04-28 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:45:08'
2026-04-28 04:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:45:10'
2026-04-28 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:45:11'
2026-04-28 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:45:12'
2026-04-28 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:45:12'
2026-04-28 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:12'
2026-04-28 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:45:13'
2026-04-28 04:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:15'
2026-04-28 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:45:16'
2026-04-28 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:45:16'
2026-04-28 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:45:16'
2026-04-28 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:17'
2026-04-28 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:45:17'
2026-04-28 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:45:22'
2026-04-28 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:22'
2026-04-28 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:45:22'
2026-04-28 04:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:45:24'
2026-04-28 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:45:25'
2026-04-28 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:45:34'
2026-04-28 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:34'
2026-04-28 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:45:34'
2026-04-28 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:45:34'
2026-04-28 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:34'
2026-04-28 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:45:35'
2026-04-28 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:45:35'
2026-04-28 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:45:44'
2026-04-28 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:45:44'
2026-04-28 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:45:45'
2026-04-28 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:45:57'
2026-04-28 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 45, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:45:59'
2026-04-28 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 0, 306402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17153, 'close': 1.1716, 'volume': 36.0} | asctime='2026-04-28 04:46:00'
2026-04-28 04:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 0, 307805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.1716, 'close': 1.17167, 'volume': 36.0} | asctime='2026-04-28 04:46:00'
2026-04-28 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:00'
2026-04-28 04:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:46:00'
2026-04-28 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:01'
2026-04-28 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:46:01'
2026-04-28 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:03'
2026-04-28 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:46:03'
2026-04-28 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 04:46:04'
2026-04-28 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:46:08'
2026-04-28 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:08'
2026-04-28 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-28 04:46:09'
2026-04-28 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:18'
2026-04-28 04:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:18'
2026-04-28 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:19'
2026-04-28 04:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:19'
2026-04-28 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:21'
2026-04-28 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:22'
2026-04-28 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:23'
2026-04-28 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:46:23'
2026-04-28 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:24'
2026-04-28 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:24'
2026-04-28 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:24'
2026-04-28 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:25'
2026-04-28 04:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:25'
2026-04-28 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:31'
2026-04-28 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:36'
2026-04-28 04:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:46:36'
2026-04-28 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:46'
2026-04-28 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:46:48'
2026-04-28 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:46:48'
2026-04-28 04:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:46:49'
2026-04-28 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:50'
2026-04-28 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:51'
2026-04-28 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-28 04:46:51'
2026-04-28 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-28 04:46:51'
2026-04-28 04:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-28 04:46:52'
2026-04-28 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-28 04:46:55'
2026-04-28 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:46:55'
2026-04-28 04:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:46:58'
2026-04-28 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 46, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:46:59'
2026-04-28 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 1, 205871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17161, 'low': 1.17153, 'close': 1.17153, 'volume': 39.0} | asctime='2026-04-28 04:47:01'
2026-04-28 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 1, 206623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17168, 'low': 1.1716, 'close': 1.1716, 'volume': 39.0} | asctime='2026-04-28 04:47:01'
2026-04-28 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:01'
2026-04-28 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:03'
2026-04-28 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:03'
2026-04-28 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:05'
2026-04-28 04:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:25'
2026-04-28 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:47:29'
2026-04-28 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:29'
2026-04-28 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:29'
2026-04-28 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:29'
2026-04-28 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:29'
2026-04-28 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:30'
2026-04-28 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:30'
2026-04-28 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:30'
2026-04-28 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:31'
2026-04-28 04:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:41'
2026-04-28 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:42'
2026-04-28 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:42'
2026-04-28 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:43'
2026-04-28 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-28 04:47:44'
2026-04-28 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:44'
2026-04-28 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:45'
2026-04-28 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:47:46'
2026-04-28 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 47, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:47:57'
2026-04-28 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 1, 904875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17155, 'low': 1.17153, 'close': 1.17153, 'volume': 23.0} | asctime='2026-04-28 04:48:01'
2026-04-28 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 1, 905740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.1716, 'close': 1.1716, 'volume': 23.0} | asctime='2026-04-28 04:48:01'
2026-04-28 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:48:01'
2026-04-28 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:48:01'
2026-04-28 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:48:01'
2026-04-28 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:01'
2026-04-28 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:48:02'
2026-04-28 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:02'
2026-04-28 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:48:03'
2026-04-28 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:15'
2026-04-28 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:17'
2026-04-28 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:48:18'
2026-04-28 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:18'
2026-04-28 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:48:18'
2026-04-28 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:18'
2026-04-28 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:19'
2026-04-28 04:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:26'
2026-04-28 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:29'
2026-04-28 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:48:31'
2026-04-28 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:31'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:48:47'
2026-04-28 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:48'
2026-04-28 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:48:48'
2026-04-28 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:48:48'
2026-04-28 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:48:52'
2026-04-28 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-28 04:48:52'
2026-04-28 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:48:55'
2026-04-28 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:56'
2026-04-28 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:48:56'
2026-04-28 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:57'
2026-04-28 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:48:57'
2026-04-28 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 48, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:48:58'
2026-04-28 04:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 4, 904327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17144, 'close': 1.17148, 'volume': 36.0} | asctime='2026-04-28 04:49:04'
2026-04-28 04:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 4, 905142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17151, 'close': 1.17155, 'volume': 36.0} | asctime='2026-04-28 04:49:04'
2026-04-28 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:04'
2026-04-28 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:05'
2026-04-28 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:05'
2026-04-28 04:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:07'
2026-04-28 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:10'
2026-04-28 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:11'
2026-04-28 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:49:14'
2026-04-28 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:28'
2026-04-28 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:49:29'
2026-04-28 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:29'
2026-04-28 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:29'
2026-04-28 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:35'
2026-04-28 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:41'
2026-04-28 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:41'
2026-04-28 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:42'
2026-04-28 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:43'
2026-04-28 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:49:43'
2026-04-28 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:44'
2026-04-28 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:49:54'
2026-04-28 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:54'
2026-04-28 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:49:55'
2026-04-28 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:55'
2026-04-28 04:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:49:56'
2026-04-28 04:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:56'
2026-04-28 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:49:57'
2026-04-28 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 49, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:49:57'
2026-04-28 04:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 653518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17147, 'close': 1.17148, 'volume': 26.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 654490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17154, 'close': 1.17155, 'volume': 26.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 655879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.17161, 'low': 1.17144, 'close': 1.17148, 'volume': 160.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 676563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17167, 'high': 1.17168, 'low': 1.17151, 'close': 1.17155, 'volume': 160.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:50:08'
2026-04-28 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:50:09'
2026-04-28 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:50:17'
2026-04-28 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:50:31'
2026-04-28 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:50:31'
2026-04-28 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:50:31'
2026-04-28 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:50:32'
2026-04-28 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:50:32'
2026-04-28 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:50:37'
2026-04-28 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:50:38'
2026-04-28 04:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 50, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:50:47'
2026-04-28 04:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 11, 253563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17153, 'low': 1.17149, 'close': 1.17153, 'volume': 13.0} | asctime='2026-04-28 04:51:11'
2026-04-28 04:51:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 11, 255437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.1716, 'low': 1.17156, 'close': 1.1716, 'volume': 13.0} | asctime='2026-04-28 04:51:11'
2026-04-28 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:51:11'
2026-04-28 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:51:11'
2026-04-28 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:51:31'
2026-04-28 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:51:33'
2026-04-28 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:51:49'
2026-04-28 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:51:50'
2026-04-28 04:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 51, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:51:59'
2026-04-28 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 0, 302321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17154, 'low': 1.17152, 'close': 1.17154, 'volume': 7.0} | asctime='2026-04-28 04:52:00'
2026-04-28 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 0, 303999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17161, 'low': 1.17159, 'close': 1.17161, 'volume': 7.0} | asctime='2026-04-28 04:52:00'
2026-04-28 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:00'
2026-04-28 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:00'
2026-04-28 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:00'
2026-04-28 04:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:12'
2026-04-28 04:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:13'
2026-04-28 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:14'
2026-04-28 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:16'
2026-04-28 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:18'
2026-04-28 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-28 04:52:18'
2026-04-28 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:18'
2026-04-28 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:18'
2026-04-28 04:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:25'
2026-04-28 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:28'
2026-04-28 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:30'
2026-04-28 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:30'
2026-04-28 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:30'
2026-04-28 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:42'
2026-04-28 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-28 04:52:48'
2026-04-28 04:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-28 04:52:48'
2026-04-28 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:52:58'
2026-04-28 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:52:58'
2026-04-28 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:52:58'
2026-04-28 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 52, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-28 04:52:58'
2026-04-28 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 0, 101603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17156, 'low': 1.1715, 'close': 1.17152, 'volume': 23.0} | asctime='2026-04-28 04:53:00'
2026-04-28 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 0, 102491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17163, 'low': 1.17157, 'close': 1.17159, 'volume': 23.0} | asctime='2026-04-28 04:53:00'
2026-04-28 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-28 04:53:00'
2026-04-28 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-28 04:53:11'
2026-04-28 04:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:53:16'
2026-04-28 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:53:18'
2026-04-28 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:53:18'
2026-04-28 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:53:18'
2026-04-28 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:53:19'
2026-04-28 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:53:21'
2026-04-28 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:53:22'
2026-04-28 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:53:25'
2026-04-28 04:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-28 04:53:29'
2026-04-28 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-28 04:53:33'
2026-04-28 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-28 04:53:33'
2026-04-28 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-28 04:53:34'
2026-04-28 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:53:34'
2026-04-28 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:34'
2026-04-28 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:53:37'
2026-04-28 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:37'
2026-04-28 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:53:37'
2026-04-28 04:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:38'
2026-04-28 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:53:46'
2026-04-28 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:46'
2026-04-28 04:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-28 04:53:47'
2026-04-28 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:49'
2026-04-28 04:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:53:49'
2026-04-28 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:50'
2026-04-28 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:53:51'
2026-04-28 04:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:53:51'
2026-04-28 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:53:55'
2026-04-28 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:53:55'
2026-04-28 04:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:53:56'
2026-04-28 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:53:58'
2026-04-28 04:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:53:58'
2026-04-28 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 53, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:53:59'
2026-04-28 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 0, 251598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.1714, 'close': 1.17141, 'volume': 34.0} | asctime='2026-04-28 04:54:00'
2026-04-28 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 0, 253354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17147, 'close': 1.17148, 'volume': 34.0} | asctime='2026-04-28 04:54:00'
2026-04-28 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:00'
2026-04-28 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:00'
2026-04-28 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:00'
2026-04-28 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:06'
2026-04-28 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:06'
2026-04-28 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:09'
2026-04-28 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:09'
2026-04-28 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:10'
2026-04-28 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:10'
2026-04-28 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:11'
2026-04-28 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:14'
2026-04-28 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:54:14'
2026-04-28 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:54:15'
2026-04-28 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:15'
2026-04-28 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:54:15'
2026-04-28 04:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:54:15'
2026-04-28 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:54:16'
2026-04-28 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:54:16'
2026-04-28 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:54:19'
2026-04-28 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:54:29'
2026-04-28 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:54:30'
2026-04-28 04:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-28 04:54:30'
2026-04-28 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:54:31'
2026-04-28 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:38'
2026-04-28 04:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-28 04:54:38'
2026-04-28 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-28 04:54:42'
2026-04-28 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-28 04:54:43'
2026-04-28 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:54:44'
2026-04-28 04:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:54:47'
2026-04-28 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:54:53'
2026-04-28 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:54:53'
2026-04-28 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 54, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:54:55'
2026-04-28 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 1, 250668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17143, 'low': 1.17138, 'close': 1.17139, 'volume': 32.0} | asctime='2026-04-28 04:55:01'
2026-04-28 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 1, 252301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.1715, 'low': 1.17145, 'close': 1.17146, 'volume': 32.0} | asctime='2026-04-28 04:55:01'
2026-04-28 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 1, 253508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17156, 'low': 1.17138, 'close': 1.17139, 'volume': 109.0} | asctime='2026-04-28 04:55:01'
2026-04-28 04:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 1, 273557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17156, 'high': 1.17163, 'low': 1.17145, 'close': 1.17146, 'volume': 109.0} | asctime='2026-04-28 04:55:01'
2026-04-28 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:55:01'
2026-04-28 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-28 04:55:01'
2026-04-28 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:55:04'
2026-04-28 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:55:04'
2026-04-28 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:55:04'
2026-04-28 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:55:04'
2026-04-28 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:55:11'
2026-04-28 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:55:12'
2026-04-28 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:55:18'
2026-04-28 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:55:20'
2026-04-28 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-28 04:55:25'
2026-04-28 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-28 04:55:27'
2026-04-28 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-28 04:55:27'
2026-04-28 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-28 04:55:28'
2026-04-28 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:55:28'
2026-04-28 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:55:28'
2026-04-28 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:55:29'
2026-04-28 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:55:30'
2026-04-28 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:55:30'
2026-04-28 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:55:30'
2026-04-28 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-28 04:55:31'
2026-04-28 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:55:32'
2026-04-28 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:55:37'
2026-04-28 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:55:37'
2026-04-28 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:55:37'
2026-04-28 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:55:47'
2026-04-28 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:55:47'
2026-04-28 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:55:47'
2026-04-28 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 04:55:48'
2026-04-28 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:55:52'
2026-04-28 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 55, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-28 04:55:52'
2026-04-28 04:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 2, 252017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17129, 'close': 1.17133, 'volume': 31.0} | asctime='2026-04-28 04:56:02'
2026-04-28 04:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 2, 252804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17136, 'close': 1.1714, 'volume': 31.0} | asctime='2026-04-28 04:56:02'
2026-04-28 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-28 04:56:02'
2026-04-28 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:56:02'
2026-04-28 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:56:05'
2026-04-28 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:56:05'
2026-04-28 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:56:05'
2026-04-28 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:56:05'
2026-04-28 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:56:06'
2026-04-28 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:56:06'
2026-04-28 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:56:09'
2026-04-28 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:56:10'
2026-04-28 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 04:56:10'
2026-04-28 04:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 04:56:10'
2026-04-28 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 04:56:13'
2026-04-28 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 04:56:13'
2026-04-28 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 04:56:13'
2026-04-28 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:56:13'
2026-04-28 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:14'
2026-04-28 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:56:14'
2026-04-28 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:14'
2026-04-28 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:16'
2026-04-28 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:56:16'
2026-04-28 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:17'
2026-04-28 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:21'
2026-04-28 04:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:56:21'
2026-04-28 04:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:22'
2026-04-28 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:56:23'
2026-04-28 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:23'
2026-04-28 04:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:56:23'
2026-04-28 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:24'
2026-04-28 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 25, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:56:25'
2026-04-28 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:25'
2026-04-28 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:25'
2026-04-28 04:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:25'
2026-04-28 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:31'
2026-04-28 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:56:32'
2026-04-28 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:32'
2026-04-28 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:56:33'
2026-04-28 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:56:33'
2026-04-28 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:56:34'
2026-04-28 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:56:34'
2026-04-28 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:34'
2026-04-28 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:56:34'
2026-04-28 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:56:34'
2026-04-28 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:56:34'
2026-04-28 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:56:36'
2026-04-28 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:56:37'
2026-04-28 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:56:37'
2026-04-28 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:56:38'
2026-04-28 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:56:39'
2026-04-28 04:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:56:40'
2026-04-28 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:56:50'
2026-04-28 04:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:56:50'
2026-04-28 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:56:54'
2026-04-28 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:56:54'
2026-04-28 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:56:54'
2026-04-28 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:56:56'
2026-04-28 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:56:57'
2026-04-28 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 56, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:56:57'
2026-04-28 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 0, 151708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17118, 'close': 1.17118, 'volume': 58.0} | asctime='2026-04-28 04:57:00'
2026-04-28 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 0, 155084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17125, 'close': 1.17125, 'volume': 58.0} | asctime='2026-04-28 04:57:00'
2026-04-28 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:00'
2026-04-28 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:03'
2026-04-28 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:15'
2026-04-28 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:15'
2026-04-28 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:15'
2026-04-28 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:19'
2026-04-28 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:57:22'
2026-04-28 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:22'
2026-04-28 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:22'
2026-04-28 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:23'
2026-04-28 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:25'
2026-04-28 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:27'
2026-04-28 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:28'
2026-04-28 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:29'
2026-04-28 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:29'
2026-04-28 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:57:30'
2026-04-28 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:31'
2026-04-28 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:57:34'
2026-04-28 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:37'
2026-04-28 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:57:37'
2026-04-28 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:38'
2026-04-28 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:40'
2026-04-28 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:57:52'
2026-04-28 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:52'
2026-04-28 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:57:56'
2026-04-28 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:57:57'
2026-04-28 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 57, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:57:58'
2026-04-28 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 4, 549435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.1712, 'low': 1.17117, 'close': 1.17119, 'volume': 27.0} | asctime='2026-04-28 04:58:04'
2026-04-28 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 4, 550501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17127, 'low': 1.17124, 'close': 1.17126, 'volume': 27.0} | asctime='2026-04-28 04:58:04'
2026-04-28 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:04'
2026-04-28 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:04'
2026-04-28 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:05'
2026-04-28 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:06'
2026-04-28 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:58:06'
2026-04-28 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:13'
2026-04-28 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:16'
2026-04-28 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:16'
2026-04-28 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:58:22'
2026-04-28 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:22'
2026-04-28 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:58:22'
2026-04-28 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:31'
2026-04-28 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:58:31'
2026-04-28 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:31'
2026-04-28 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:58:31'
2026-04-28 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:33'
2026-04-28 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:33'
2026-04-28 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:40'
2026-04-28 04:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:40'
2026-04-28 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:42'
2026-04-28 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:45'
2026-04-28 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:45'
2026-04-28 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:46'
2026-04-28 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:47'
2026-04-28 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:50'
2026-04-28 04:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:58:50'
2026-04-28 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:51'
2026-04-28 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:58:53'
2026-04-28 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:58:55'
2026-04-28 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:58:57'
2026-04-28 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:58:57'
2026-04-28 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 58, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:58:57'
2026-04-28 04:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 9, 198479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17121, 'low': 1.17117, 'close': 1.17121, 'volume': 32.0} | asctime='2026-04-28 04:59:09'
2026-04-28 04:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 9, 199507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17128, 'low': 1.17124, 'close': 1.17128, 'volume': 32.0} | asctime='2026-04-28 04:59:09'
2026-04-28 04:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:09'
2026-04-28 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:59:10'
2026-04-28 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:11'
2026-04-28 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:59:12'
2026-04-28 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:12'
2026-04-28 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:59:15'
2026-04-28 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:59:15'
2026-04-28 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:59:15'
2026-04-28 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 04:59:16'
2026-04-28 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:59:16'
2026-04-28 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:59:19'
2026-04-28 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:59:19'
2026-04-28 04:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:59:21'
2026-04-28 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 04:59:24'
2026-04-28 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:59:24'
2026-04-28 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:25'
2026-04-28 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:25'
2026-04-28 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:25'
2026-04-28 04:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:25'
2026-04-28 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:28'
2026-04-28 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:28'
2026-04-28 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:29'
2026-04-28 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:29'
2026-04-28 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:29'
2026-04-28 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 04:59:31'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:34'
2026-04-28 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:37'
2026-04-28 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:37'
2026-04-28 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:38'
2026-04-28 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:41'
2026-04-28 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:41'
2026-04-28 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 04:59:44'
2026-04-28 04:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 04:59:44'
2026-04-28 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 04:59:47'
2026-04-28 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:59:47'
2026-04-28 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:59:47'
2026-04-28 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:59:47'
2026-04-28 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:59:50'
2026-04-28 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:59:51'
2026-04-28 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 04:59:51'
2026-04-28 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 4, 59, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 04:59:52'
2026-04-28 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 167621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17124, 'low': 1.17117, 'close': 1.17123, 'volume': 47.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 169559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17131, 'low': 1.17124, 'close': 1.1713, 'volume': 47.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 170536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17117, 'close': 1.17123, 'volume': 195.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 190641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17146, 'low': 1.17124, 'close': 1.1713, 'volume': 195.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 192520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1716, 'high': 1.17161, 'low': 1.17117, 'close': 1.17123, 'volume': 464.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 193685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17167, 'high': 1.17168, 'low': 1.17124, 'close': 1.1713, 'volume': 464.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:00'
2026-04-28 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:05'
2026-04-28 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:05'
2026-04-28 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:05'
2026-04-28 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:05'
2026-04-28 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:05'
2026-04-28 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:06'
2026-04-28 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:07'
2026-04-28 05:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:07'
2026-04-28 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:08'
2026-04-28 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:09'
2026-04-28 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:11'
2026-04-28 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:11'
2026-04-28 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:13'
2026-04-28 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:13'
2026-04-28 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:20'
2026-04-28 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:20'
2026-04-28 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:20'
2026-04-28 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:21'
2026-04-28 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:22'
2026-04-28 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:25'
2026-04-28 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:26'
2026-04-28 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:26'
2026-04-28 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:26'
2026-04-28 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:27'
2026-04-28 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:31'
2026-04-28 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:31'
2026-04-28 05:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:31'
2026-04-28 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:33'
2026-04-28 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:00:34'
2026-04-28 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:00:34'
2026-04-28 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:36'
2026-04-28 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:36'
2026-04-28 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:36'
2026-04-28 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:37'
2026-04-28 05:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:37'
2026-04-28 05:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:38'
2026-04-28 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:40'
2026-04-28 05:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:41'
2026-04-28 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:42'
2026-04-28 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:43'
2026-04-28 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:43'
2026-04-28 05:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:43'
2026-04-28 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:46'
2026-04-28 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:47'
2026-04-28 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:48'
2026-04-28 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:49'
2026-04-28 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:55'
2026-04-28 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:56'
2026-04-28 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:58'
2026-04-28 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:00:59'
2026-04-28 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 0, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:00:59'
2026-04-28 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 1, 197620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17123, 'close': 1.17124, 'volume': 52.0} | asctime='2026-04-28 05:01:01'
2026-04-28 05:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 1, 200090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17133, 'low': 1.1713, 'close': 1.17131, 'volume': 52.0} | asctime='2026-04-28 05:01:01'
2026-04-28 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:01'
2026-04-28 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:01'
2026-04-28 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:07'
2026-04-28 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:12'
2026-04-28 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:01:12'
2026-04-28 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:12'
2026-04-28 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:13'
2026-04-28 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:01:13'
2026-04-28 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:14'
2026-04-28 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:01:14'
2026-04-28 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:15'
2026-04-28 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:18'
2026-04-28 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:19'
2026-04-28 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:19'
2026-04-28 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:20'
2026-04-28 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:23'
2026-04-28 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:23'
2026-04-28 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:27'
2026-04-28 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:01:29'
2026-04-28 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:01:29'
2026-04-28 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:01:29'
2026-04-28 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:01:29'
2026-04-28 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:01:29'
2026-04-28 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:01:30'
2026-04-28 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:01:35'
2026-04-28 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:01:39'
2026-04-28 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:01:41'
2026-04-28 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:01:41'
2026-04-28 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:01:43'
2026-04-28 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:01:47'
2026-04-28 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:01:47'
2026-04-28 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:01:47'
2026-04-28 05:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:01:47'
2026-04-28 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:01:48'
2026-04-28 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:01:48'
2026-04-28 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:48'
2026-04-28 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:01:49'
2026-04-28 05:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:56'
2026-04-28 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:57'
2026-04-28 05:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:01:58'
2026-04-28 05:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 1, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:01:59'
2026-04-28 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 1, 849250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17125, 'low': 1.17116, 'close': 1.17124, 'volume': 41.0} | asctime='2026-04-28 05:02:01'
2026-04-28 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 1, 850742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17123, 'close': 1.17131, 'volume': 41.0} | asctime='2026-04-28 05:02:01'
2026-04-28 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:02:01'
2026-04-28 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:02:03'
2026-04-28 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:02:03'
2026-04-28 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:02:03'
2026-04-28 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:02:06'
2026-04-28 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:02:16'
2026-04-28 05:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:16'
2026-04-28 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:02:17'
2026-04-28 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:18'
2026-04-28 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:02:20'
2026-04-28 05:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:20'
2026-04-28 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:21'
2026-04-28 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:21'
2026-04-28 05:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:23'
2026-04-28 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:24'
2026-04-28 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:25'
2026-04-28 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:26'
2026-04-28 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:26'
2026-04-28 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:26'
2026-04-28 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:28'
2026-04-28 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:28'
2026-04-28 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:29'
2026-04-28 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:29'
2026-04-28 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:29'
2026-04-28 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:30'
2026-04-28 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:33'
2026-04-28 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:34'
2026-04-28 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:35'
2026-04-28 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:35'
2026-04-28 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:35'
2026-04-28 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:43'
2026-04-28 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:50'
2026-04-28 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:50'
2026-04-28 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:02:50'
2026-04-28 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:02:51'
2026-04-28 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:02:51'
2026-04-28 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:02:51'
2026-04-28 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 05:02:54'
2026-04-28 05:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 05:02:54'
2026-04-28 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 2, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-28 05:02:56'
2026-04-28 05:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 1, 648233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17131, 'low': 1.17121, 'close': 1.17131, 'volume': 40.0} | asctime='2026-04-28 05:03:01'
2026-04-28 05:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 1, 649014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17138, 'low': 1.17128, 'close': 1.17138, 'volume': 40.0} | asctime='2026-04-28 05:03:01'
2026-04-28 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-28 05:03:01'
2026-04-28 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 05:03:01'
2026-04-28 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:03:01'
2026-04-28 05:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:03:01'
2026-04-28 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:03:03'
2026-04-28 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:03:03'
2026-04-28 05:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 05:03:03'
2026-04-28 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:03:32'
2026-04-28 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 05:03:32'
2026-04-28 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:03:32'
2026-04-28 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:03:32'
2026-04-28 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:03:33'
2026-04-28 05:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:03:33'
2026-04-28 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:03:37'
2026-04-28 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:03:38'
2026-04-28 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:03:38'
2026-04-28 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:03:38'
2026-04-28 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:03:39'
2026-04-28 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:03:40'
2026-04-28 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:03:40'
2026-04-28 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:03:41'
2026-04-28 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:03:41'
2026-04-28 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:03:41'
2026-04-28 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:03:41'
2026-04-28 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:03:47'
2026-04-28 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:03:47'
2026-04-28 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:03:47'
2026-04-28 05:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:03:50'
2026-04-28 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:03:56'
2026-04-28 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 3, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:03:56'
2026-04-28 05:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 11, 796697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17121, 'close': 1.17123, 'volume': 30.0} | asctime='2026-04-28 05:04:11'
2026-04-28 05:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 11, 797686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17128, 'close': 1.1713, 'volume': 30.0} | asctime='2026-04-28 05:04:11'
2026-04-28 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:04:11'
2026-04-28 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:04:11'
2026-04-28 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:04:11'
2026-04-28 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:04:12'
2026-04-28 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:04:16'
2026-04-28 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 05:04:16'
2026-04-28 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:04:32'
2026-04-28 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:04:32'
2026-04-28 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:04:32'
2026-04-28 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:04:34'
2026-04-28 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:04:34'
2026-04-28 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:04:36'
2026-04-28 05:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:04:36'
2026-04-28 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:04:40'
2026-04-28 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 4, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-28 05:04:58'
2026-04-28 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 1, 445326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17129, 'low': 1.17124, 'close': 1.17129, 'volume': 15.0} | asctime='2026-04-28 05:05:01'
2026-04-28 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 1, 446060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17136, 'low': 1.17131, 'close': 1.17136, 'volume': 15.0} | asctime='2026-04-28 05:05:01'
2026-04-28 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 1, 446924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17131, 'low': 1.17116, 'close': 1.17129, 'volume': 178.0} | asctime='2026-04-28 05:05:01'
2026-04-28 05:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 1, 450953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17138, 'low': 1.17123, 'close': 1.17136, 'volume': 178.0} | asctime='2026-04-28 05:05:01'
2026-04-28 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:05:01'
2026-04-28 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:05:02'
2026-04-28 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:05:02'
2026-04-28 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:05:05'
2026-04-28 05:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:05:32'
2026-04-28 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:05:33'
2026-04-28 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:05:33'
2026-04-28 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:05:33'
2026-04-28 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:05:33'
2026-04-28 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:05:33'
2026-04-28 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:05:34'
2026-04-28 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:05:36'
2026-04-28 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:05:37'
2026-04-28 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:05:37'
2026-04-28 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:05:37'
2026-04-28 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:05:58'
2026-04-28 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 5, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:05:58'
2026-04-28 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 1, 897798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17128, 'low': 1.17123, 'close': 1.17124, 'volume': 17.0} | asctime='2026-04-28 05:06:01'
2026-04-28 05:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 1, 901122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17135, 'low': 1.1713, 'close': 1.17131, 'volume': 17.0} | asctime='2026-04-28 05:06:01'
2026-04-28 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:06:01'
2026-04-28 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:06:01'
2026-04-28 05:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:06:01'
2026-04-28 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:06:02'
2026-04-28 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:06:03'
2026-04-28 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:06:03'
2026-04-28 05:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:06:03'
2026-04-28 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:06:08'
2026-04-28 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:06:09'
2026-04-28 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:06:10'
2026-04-28 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:06:11'
2026-04-28 05:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:06:15'
2026-04-28 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:06:17'
2026-04-28 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:06:18'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:19'
2026-04-28 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:20'
2026-04-28 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:06:20'
2026-04-28 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:06:20'
2026-04-28 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:06:20'
2026-04-28 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:20'
2026-04-28 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:21'
2026-04-28 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:21'
2026-04-28 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:24'
2026-04-28 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:24'
2026-04-28 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:25'
2026-04-28 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:25'
2026-04-28 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:26'
2026-04-28 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:06:26'
2026-04-28 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:06:27'
2026-04-28 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:06:34'
2026-04-28 05:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:34'
2026-04-28 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:06:35'
2026-04-28 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:36'
2026-04-28 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:37'
2026-04-28 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:06:43'
2026-04-28 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:47'
2026-04-28 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:06:57'
2026-04-28 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:06:57'
2026-04-28 05:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:06:57'
2026-04-28 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:58'
2026-04-28 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:06:58'
2026-04-28 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 6, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:06:58'
2026-04-28 05:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 1, 694014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17109, 'close': 1.17113, 'volume': 48.0} | asctime='2026-04-28 05:07:01'
2026-04-28 05:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 1, 695008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17116, 'close': 1.1712, 'volume': 48.0} | asctime='2026-04-28 05:07:01'
2026-04-28 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:07:01'
2026-04-28 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:07:04'
2026-04-28 05:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:07:11'
2026-04-28 05:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:07:12'
2026-04-28 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:07:13'
2026-04-28 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:07:14'
2026-04-28 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:07:14'
2026-04-28 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:07:14'
2026-04-28 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:07:16'
2026-04-28 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:07:16'
2026-04-28 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:07:16'
2026-04-28 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:07:16'
2026-04-28 05:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:07:16'
2026-04-28 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:07:17'
2026-04-28 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:07:17'
2026-04-28 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:07:17'
2026-04-28 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:07:18'
2026-04-28 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:07:19'
2026-04-28 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:07:19'
2026-04-28 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:07:19'
2026-04-28 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:07:20'
2026-04-28 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:07:21'
2026-04-28 05:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:07:21'
2026-04-28 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:07:22'
2026-04-28 05:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:07:22'
2026-04-28 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:07:24'
2026-04-28 05:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:07:24'
2026-04-28 05:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:07:27'
2026-04-28 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:07:28'
2026-04-28 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:07:28'
2026-04-28 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:07:28'
2026-04-28 05:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:07:28'
2026-04-28 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:07:29'
2026-04-28 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:07:39'
2026-04-28 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:07:39'
2026-04-28 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:07:39'
2026-04-28 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 7, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:07:50'
2026-04-28 05:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 2, 445117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17116, 'low': 1.17109, 'close': 1.17113, 'volume': 37.0} | asctime='2026-04-28 05:08:02'
2026-04-28 05:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 2, 446181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17123, 'low': 1.17116, 'close': 1.1712, 'volume': 37.0} | asctime='2026-04-28 05:08:02'
2026-04-28 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:08:02'
2026-04-28 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:08:02'
2026-04-28 05:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:08:02'
2026-04-28 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:08:03'
2026-04-28 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:08:03'
2026-04-28 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:08:03'
2026-04-28 05:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:08:04'
2026-04-28 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:08:05'
2026-04-28 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:05'
2026-04-28 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:05'
2026-04-28 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:08:06'
2026-04-28 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:06'
2026-04-28 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:09'
2026-04-28 05:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:09'
2026-04-28 05:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:10'
2026-04-28 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:11'
2026-04-28 05:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:11'
2026-04-28 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:15'
2026-04-28 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:15'
2026-04-28 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:15'
2026-04-28 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:15'
2026-04-28 05:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:08:15'
2026-04-28 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:08:18'
2026-04-28 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:08:19'
2026-04-28 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:08:19'
2026-04-28 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:21'
2026-04-28 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:08:23'
2026-04-28 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:24'
2026-04-28 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:08:24'
2026-04-28 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:25'
2026-04-28 05:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:08:25'
2026-04-28 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:26'
2026-04-28 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:08:26'
2026-04-28 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:26'
2026-04-28 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:08:27'
2026-04-28 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:32'
2026-04-28 05:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:08:33'
2026-04-28 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:38'
2026-04-28 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:08:38'
2026-04-28 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:41'
2026-04-28 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:08:42'
2026-04-28 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:08:48'
2026-04-28 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:08:53'
2026-04-28 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:08:53'
2026-04-28 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:53'
2026-04-28 05:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:08:54'
2026-04-28 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:55'
2026-04-28 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:08:56'
2026-04-28 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 8, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:08:56'
2026-04-28 05:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 2, 42856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17111, 'low': 1.17099, 'close': 1.17103, 'volume': 49.0} | asctime='2026-04-28 05:09:02'
2026-04-28 05:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 2, 44693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17118, 'low': 1.17106, 'close': 1.1711, 'volume': 49.0} | asctime='2026-04-28 05:09:02'
2026-04-28 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:09:02'
2026-04-28 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:09:02'
2026-04-28 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:09:03'
2026-04-28 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:09:04'
2026-04-28 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:09:05'
2026-04-28 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:09:05'
2026-04-28 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:09:07'
2026-04-28 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:09:07'
2026-04-28 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:09:08'
2026-04-28 05:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:09:10'
2026-04-28 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:09:11'
2026-04-28 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:09:13'
2026-04-28 05:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:09:16'
2026-04-28 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:09:17'
2026-04-28 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:09:17'
2026-04-28 05:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:09:19'
2026-04-28 05:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:09:36'
2026-04-28 05:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:09:48'
2026-04-28 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:09:49'
2026-04-28 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:09:49'
2026-04-28 05:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:09:49'
2026-04-28 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:09:50'
2026-04-28 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:09:51'
2026-04-28 05:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:09:52'
2026-04-28 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:09:53'
2026-04-28 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:09:53'
2026-04-28 05:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:09:53'
2026-04-28 05:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:09:54'
2026-04-28 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:09:59'
2026-04-28 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 9, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:09:59'
2026-04-28 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 0, 242398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17099, 'close': 1.17107, 'volume': 30.0} | asctime='2026-04-28 05:10:00'
2026-04-28 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 0, 243391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17114, 'low': 1.17106, 'close': 1.17114, 'volume': 30.0} | asctime='2026-04-28 05:10:00'
2026-04-28 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 0, 244106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17128, 'low': 1.17099, 'close': 1.17107, 'volume': 181.0} | asctime='2026-04-28 05:10:00'
2026-04-28 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 0, 247489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17135, 'low': 1.17106, 'close': 1.17114, 'volume': 181.0} | asctime='2026-04-28 05:10:00'
2026-04-28 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:10:00'
2026-04-28 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:11'
2026-04-28 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:10:20'
2026-04-28 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:23'
2026-04-28 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:10:24'
2026-04-28 05:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:25'
2026-04-28 05:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:10:26'
2026-04-28 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:28'
2026-04-28 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:10:28'
2026-04-28 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:30'
2026-04-28 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:10:32'
2026-04-28 05:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:34'
2026-04-28 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:10:37'
2026-04-28 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:10:39'
2026-04-28 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:10:39'
2026-04-28 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:10:40'
2026-04-28 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:10:40'
2026-04-28 05:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:10:45'
2026-04-28 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:10:48'
2026-04-28 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 10, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:10:53'
2026-04-28 05:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 2, 891310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17112, 'low': 1.17106, 'close': 1.17109, 'volume': 20.0} | asctime='2026-04-28 05:11:02'
2026-04-28 05:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 2, 893575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17119, 'low': 1.17113, 'close': 1.17116, 'volume': 20.0} | asctime='2026-04-28 05:11:02'
2026-04-28 05:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:11:02'
2026-04-28 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:11:04'
2026-04-28 05:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:11:10'
2026-04-28 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:11:13'
2026-04-28 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:11:15'
2026-04-28 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:11:15'
2026-04-28 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:11:15'
2026-04-28 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:11:15'
2026-04-28 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:15'
2026-04-28 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:21'
2026-04-28 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:11:21'
2026-04-28 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:21'
2026-04-28 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:24'
2026-04-28 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:24'
2026-04-28 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:24'
2026-04-28 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:26'
2026-04-28 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:28'
2026-04-28 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:28'
2026-04-28 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:30'
2026-04-28 05:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:32'
2026-04-28 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:36'
2026-04-28 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:37'
2026-04-28 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:41'
2026-04-28 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:43'
2026-04-28 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:43'
2026-04-28 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:45'
2026-04-28 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:48'
2026-04-28 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:49'
2026-04-28 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:11:49'
2026-04-28 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:11:49'
2026-04-28 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:11:49'
2026-04-28 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:11:49'
2026-04-28 05:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:52'
2026-04-28 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:11:53'
2026-04-28 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:11:55'
2026-04-28 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:56'
2026-04-28 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:11:56'
2026-04-28 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:11:57'
2026-04-28 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 11, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:11:58'
2026-04-28 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 1, 340447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.1711, 'low': 1.17099, 'close': 1.17102, 'volume': 39.0} | asctime='2026-04-28 05:12:01'
2026-04-28 05:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 1, 342155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17117, 'low': 1.17106, 'close': 1.17109, 'volume': 39.0} | asctime='2026-04-28 05:12:01'
2026-04-28 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:01'
2026-04-28 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:12:01'
2026-04-28 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:02'
2026-04-28 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:12:04'
2026-04-28 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:05'
2026-04-28 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:12:10'
2026-04-28 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:12:10'
2026-04-28 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:12:10'
2026-04-28 05:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:10'
2026-04-28 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:12:11'
2026-04-28 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:12:11'
2026-04-28 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:11'
2026-04-28 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:12:11'
2026-04-28 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:13'
2026-04-28 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:12:13'
2026-04-28 05:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:13'
2026-04-28 05:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:12:14'
2026-04-28 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:15'
2026-04-28 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:12:15'
2026-04-28 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:12:20'
2026-04-28 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:12:20'
2026-04-28 05:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:12:23'
2026-04-28 05:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:12:24'
2026-04-28 05:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:12:25'
2026-04-28 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:12:27'
2026-04-28 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:12:27'
2026-04-28 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:12:27'
2026-04-28 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:12:27'
2026-04-28 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:12:27'
2026-04-28 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:12:28'
2026-04-28 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:12:28'
2026-04-28 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:12:29'
2026-04-28 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:12:29'
2026-04-28 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:12:30'
2026-04-28 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:30'
2026-04-28 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:30'
2026-04-28 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:31'
2026-04-28 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:31'
2026-04-28 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:31'
2026-04-28 05:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:31'
2026-04-28 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:32'
2026-04-28 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:33'
2026-04-28 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:33'
2026-04-28 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:42'
2026-04-28 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:43'
2026-04-28 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:12:43'
2026-04-28 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:43'
2026-04-28 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:12:44'
2026-04-28 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:45'
2026-04-28 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 46, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:12:46'
2026-04-28 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:46'
2026-04-28 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:46'
2026-04-28 05:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:46'
2026-04-28 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:47'
2026-04-28 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:47'
2026-04-28 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:47'
2026-04-28 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:47'
2026-04-28 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:47'
2026-04-28 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:12:48'
2026-04-28 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:12:48'
2026-04-28 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:12:49'
2026-04-28 05:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:12:58'
2026-04-28 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:12:59'
2026-04-28 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:12:59'
2026-04-28 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:12:59'
2026-04-28 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:12:59'
2026-04-28 05:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 12, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:12:59'
2026-04-28 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 0, 240344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17103, 'low': 1.17093, 'close': 1.17094, 'volume': 67.0} | asctime='2026-04-28 05:13:00'
2026-04-28 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 0, 241555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.1711, 'low': 1.171, 'close': 1.17101, 'volume': 67.0} | asctime='2026-04-28 05:13:00'
2026-04-28 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:00'
2026-04-28 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:01'
2026-04-28 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:01'
2026-04-28 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:02'
2026-04-28 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:02'
2026-04-28 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:03'
2026-04-28 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:03'
2026-04-28 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:03'
2026-04-28 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:04'
2026-04-28 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:04'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:05'
2026-04-28 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:13:12'
2026-04-28 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:22'
2026-04-28 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:25'
2026-04-28 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:25'
2026-04-28 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:25'
2026-04-28 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:13:26'
2026-04-28 05:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:26'
2026-04-28 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:13:30'
2026-04-28 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:13:30'
2026-04-28 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:13:30'
2026-04-28 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:13:30'
2026-04-28 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:13:31'
2026-04-28 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:13:31'
2026-04-28 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:13:32'
2026-04-28 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:13:32'
2026-04-28 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:13:32'
2026-04-28 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:13:33'
2026-04-28 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:13:42'
2026-04-28 05:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:13:42'
2026-04-28 05:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:13:49'
2026-04-28 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:13:50'
2026-04-28 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:13:56'
2026-04-28 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:13:56'
2026-04-28 05:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 13, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:13:56'
2026-04-28 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 1, 339460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.171, 'low': 1.17091, 'close': 1.171, 'volume': 41.0} | asctime='2026-04-28 05:14:01'
2026-04-28 05:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 1, 341315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17098, 'close': 1.17107, 'volume': 41.0} | asctime='2026-04-28 05:14:01'
2026-04-28 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:14:01'
2026-04-28 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:14:01'
2026-04-28 05:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:14:01'
2026-04-28 05:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:14:02'
2026-04-28 05:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:14:05'
2026-04-28 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:14:06'
2026-04-28 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:14:07'
2026-04-28 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:14:10'
2026-04-28 05:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:14:10'
2026-04-28 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:14:16'
2026-04-28 05:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:14:16'
2026-04-28 05:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:14:17'
2026-04-28 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-28 05:14:22'
2026-04-28 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:14:23'
2026-04-28 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:14:24'
2026-04-28 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:14:27'
2026-04-28 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:14:27'
2026-04-28 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:14:27'
2026-04-28 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:14:27'
2026-04-28 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:14:29'
2026-04-28 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:14:29'
2026-04-28 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:14:30'
2026-04-28 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:14:31'
2026-04-28 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:14:32'
2026-04-28 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:14:32'
2026-04-28 05:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:14:33'
2026-04-28 05:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:14:34'
2026-04-28 05:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:14:37'
2026-04-28 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:14:39'
2026-04-28 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:14:39'
2026-04-28 05:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:14:46'
2026-04-28 05:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:14:49'
2026-04-28 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:14:52'
2026-04-28 05:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 14, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:14:55'
2026-04-28 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 989156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17105, 'low': 1.17096, 'close': 1.17104, 'volume': 34.0} | asctime='2026-04-28 05:15:01'
2026-04-28 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 990202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17112, 'low': 1.17103, 'close': 1.17111, 'volume': 34.0} | asctime='2026-04-28 05:15:01'
2026-04-28 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 992382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17108, 'high': 1.17112, 'low': 1.17091, 'close': 1.17104, 'volume': 201.0} | asctime='2026-04-28 05:15:01'
2026-04-28 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 997130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17119, 'low': 1.17098, 'close': 1.17111, 'volume': 201.0} | asctime='2026-04-28 05:15:01'
2026-04-28 05:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 998666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17124, 'high': 1.17131, 'low': 1.17091, 'close': 1.17104, 'volume': 560.0} | asctime='2026-04-28 05:15:01'
2026-04-28 05:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 999283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17131, 'high': 1.17138, 'low': 1.17098, 'close': 1.17111, 'volume': 560.0} | asctime='2026-04-28 05:15:02'
2026-04-28 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:15:02'
2026-04-28 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:15:02'
2026-04-28 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:15:02'
2026-04-28 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:15:11'
2026-04-28 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:15:11'
2026-04-28 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:15:11'
2026-04-28 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:15:11'
2026-04-28 05:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:15:11'
2026-04-28 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:15:13'
2026-04-28 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:15:19'
2026-04-28 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:15:19'
2026-04-28 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:15:19'
2026-04-28 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:19'
2026-04-28 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:19'
2026-04-28 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:23'
2026-04-28 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:23'
2026-04-28 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:15:23'
2026-04-28 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:23'
2026-04-28 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:15:23'
2026-04-28 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:15:28'
2026-04-28 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:36'
2026-04-28 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:37'
2026-04-28 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:37'
2026-04-28 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:38'
2026-04-28 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:38'
2026-04-28 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:40'
2026-04-28 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:15:40'
2026-04-28 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:44'
2026-04-28 05:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:15:49'
2026-04-28 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 15, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:15:50'
2026-04-28 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 0, 292742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17108, 'low': 1.17099, 'close': 1.17099, 'volume': 30.0} | asctime='2026-04-28 05:16:00'
2026-04-28 05:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 0, 294286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17115, 'low': 1.17106, 'close': 1.17106, 'volume': 30.0} | asctime='2026-04-28 05:16:00'
2026-04-28 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:16:00'
2026-04-28 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:16:00'
2026-04-28 05:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:16:00'
2026-04-28 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:16:20'
2026-04-28 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:16:27'
2026-04-28 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:16:27'
2026-04-28 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:16:27'
2026-04-28 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:16:27'
2026-04-28 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:16:27'
2026-04-28 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:16:30'
2026-04-28 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:16:30'
2026-04-28 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:16:30'
2026-04-28 05:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:16:30'
2026-04-28 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:16:32'
2026-04-28 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:16:33'
2026-04-28 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:16:34'
2026-04-28 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:16:35'
2026-04-28 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:16:35'
2026-04-28 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:16:35'
2026-04-28 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:16:39'
2026-04-28 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:16:41'
2026-04-28 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:16:41'
2026-04-28 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:16:42'
2026-04-28 05:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:16:50'
2026-04-28 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:16:57'
2026-04-28 05:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 16, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:16:57'
2026-04-28 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 1, 844819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17099, 'close': 1.17104, 'volume': 26.0} | asctime='2026-04-28 05:17:01'
2026-04-28 05:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 1, 845693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17111, 'low': 1.17106, 'close': 1.17111, 'volume': 26.0} | asctime='2026-04-28 05:17:01'
2026-04-28 05:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:17:01'
2026-04-28 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:17:02'
2026-04-28 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:17:04'
2026-04-28 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:17:05'
2026-04-28 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:17:05'
2026-04-28 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:17:07'
2026-04-28 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:17:07'
2026-04-28 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:17:08'
2026-04-28 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:17:08'
2026-04-28 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:17:10'
2026-04-28 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:17:10'
2026-04-28 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:17:12'
2026-04-28 05:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:17:20'
2026-04-28 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:17:30'
2026-04-28 05:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:17:37'
2026-04-28 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:17:51'
2026-04-28 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:17:52'
2026-04-28 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:17:53'
2026-04-28 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 17, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:17:54'
2026-04-28 05:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 5, 639564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17104, 'low': 1.17098, 'close': 1.17098, 'volume': 19.0} | asctime='2026-04-28 05:18:05'
2026-04-28 05:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 5, 640590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17111, 'low': 1.17105, 'close': 1.17105, 'volume': 19.0} | asctime='2026-04-28 05:18:05'
2026-04-28 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:05'
2026-04-28 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:18:21'
2026-04-28 05:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:25'
2026-04-28 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:18:27'
2026-04-28 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:28'
2026-04-28 05:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:18:28'
2026-04-28 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:33'
2026-04-28 05:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:18:35'
2026-04-28 05:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:38'
2026-04-28 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:18:39'
2026-04-28 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:45'
2026-04-28 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-28 05:18:46'
2026-04-28 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:46'
2026-04-28 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:18:50'
2026-04-28 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:51'
2026-04-28 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:18:51'
2026-04-28 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:18:53'
2026-04-28 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:18:53'
2026-04-28 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:18:53'
2026-04-28 05:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:18:53'
2026-04-28 05:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 18, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:18:54'
2026-04-28 05:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 9, 640733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17104, 'low': 1.17098, 'close': 1.17104, 'volume': 21.0} | asctime='2026-04-28 05:19:09'
2026-04-28 05:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 9, 649537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17111, 'low': 1.17105, 'close': 1.17111, 'volume': 21.0} | asctime='2026-04-28 05:19:09'
2026-04-28 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:19:09'
2026-04-28 05:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:19:11'
2026-04-28 05:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:19:12'
2026-04-28 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:19:17'
2026-04-28 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:19:18'
2026-04-28 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:19:18'
2026-04-28 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:19:18'
2026-04-28 05:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:19:19'
2026-04-28 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:19:22'
2026-04-28 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:19:22'
2026-04-28 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:19:44'
2026-04-28 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:19:44'
2026-04-28 05:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 19, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:19:44'
2026-04-28 05:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 5, 735667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17109, 'low': 1.17103, 'close': 1.17109, 'volume': 13.0} | asctime='2026-04-28 05:20:05'
2026-04-28 05:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 5, 737198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17116, 'low': 1.1711, 'close': 1.17116, 'volume': 13.0} | asctime='2026-04-28 05:20:05'
2026-04-28 05:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 5, 738400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17109, 'low': 1.17098, 'close': 1.17109, 'volume': 109.0} | asctime='2026-04-28 05:20:05'
2026-04-28 05:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 5, 745008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17116, 'low': 1.17105, 'close': 1.17116, 'volume': 109.0} | asctime='2026-04-28 05:20:05'
2026-04-28 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:05'
2026-04-28 05:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:05'
2026-04-28 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:06'
2026-04-28 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:06'
2026-04-28 05:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:07'
2026-04-28 05:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:08'
2026-04-28 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:14'
2026-04-28 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:14'
2026-04-28 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:24'
2026-04-28 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:24'
2026-04-28 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:24'
2026-04-28 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:24'
2026-04-28 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:20:38'
2026-04-28 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:38'
2026-04-28 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:20:48'
2026-04-28 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 20, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:20:48'
2026-04-28 05:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 7, 887521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1711, 'low': 1.17108, 'close': 1.17109, 'volume': 16.0} | asctime='2026-04-28 05:21:07'
2026-04-28 05:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 7, 888950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.17115, 'close': 1.17116, 'volume': 16.0} | asctime='2026-04-28 05:21:07'
2026-04-28 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:21:07'
2026-04-28 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:21:08'
2026-04-28 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:21:08'
2026-04-28 05:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:21:09'
2026-04-28 05:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:21:12'
2026-04-28 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:21:16'
2026-04-28 05:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:21:18'
2026-04-28 05:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:21:23'
2026-04-28 05:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:21:24'
2026-04-28 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:21:25'
2026-04-28 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:21:25'
2026-04-28 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:21:25'
2026-04-28 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:21:25'
2026-04-28 05:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:21:28'
2026-04-28 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:21:30'
2026-04-28 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:21:31'
2026-04-28 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:21:31'
2026-04-28 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:21:31'
2026-04-28 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:31'
2026-04-28 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:32'
2026-04-28 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:32'
2026-04-28 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:33'
2026-04-28 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:33'
2026-04-28 05:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:21:33'
2026-04-28 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:21:34'
2026-04-28 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:21:34'
2026-04-28 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:21:34'
2026-04-28 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:21:35'
2026-04-28 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:38'
2026-04-28 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:38'
2026-04-28 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:39'
2026-04-28 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:41'
2026-04-28 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:41'
2026-04-28 05:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:41'
2026-04-28 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:44'
2026-04-28 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:57'
2026-04-28 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:57'
2026-04-28 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:57'
2026-04-28 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:57'
2026-04-28 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:21:58'
2026-04-28 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 21, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:21:58'
2026-04-28 05:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 4, 634775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1712, 'low': 1.1711, 'close': 1.17117, 'volume': 41.0} | asctime='2026-04-28 05:22:04'
2026-04-28 05:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 4, 636188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17127, 'low': 1.17117, 'close': 1.17124, 'volume': 41.0} | asctime='2026-04-28 05:22:04'
2026-04-28 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:04'
2026-04-28 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:06'
2026-04-28 05:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:06'
2026-04-28 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:11'
2026-04-28 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:11'
2026-04-28 05:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:16'
2026-04-28 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:18'
2026-04-28 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:19'
2026-04-28 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:19'
2026-04-28 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:20'
2026-04-28 05:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:20'
2026-04-28 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:38'
2026-04-28 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:39'
2026-04-28 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:22:49'
2026-04-28 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 22, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:22:49'
2026-04-28 05:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 5, 439325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17119, 'low': 1.17118, 'close': 1.17119, 'volume': 15.0} | asctime='2026-04-28 05:23:05'
2026-04-28 05:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 5, 440838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17125, 'close': 1.17126, 'volume': 15.0} | asctime='2026-04-28 05:23:05'
2026-04-28 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:23:05'
2026-04-28 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:23:05'
2026-04-28 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:23:05'
2026-04-28 05:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:23:05'
2026-04-28 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:23:06'
2026-04-28 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:23:06'
2026-04-28 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:23:08'
2026-04-28 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:23:08'
2026-04-28 05:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:23:08'
2026-04-28 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:23:09'
2026-04-28 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:23:09'
2026-04-28 05:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:23:09'
2026-04-28 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:23:10'
2026-04-28 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:23:10'
2026-04-28 05:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:23:11'
2026-04-28 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:23:13'
2026-04-28 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:23:13'
2026-04-28 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:23:21'
2026-04-28 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:23:21'
2026-04-28 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:23:21'
2026-04-28 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:21'
2026-04-28 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:28'
2026-04-28 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:35'
2026-04-28 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:43'
2026-04-28 05:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:44'
2026-04-28 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:46'
2026-04-28 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:46'
2026-04-28 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:46'
2026-04-28 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:48'
2026-04-28 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:49'
2026-04-28 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:49'
2026-04-28 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:50'
2026-04-28 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:50'
2026-04-28 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:50'
2026-04-28 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:51'
2026-04-28 05:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:54'
2026-04-28 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:55'
2026-04-28 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:55'
2026-04-28 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:55'
2026-04-28 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:56'
2026-04-28 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:23:56'
2026-04-28 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 23, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:23:56'
2026-04-28 05:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 14, 434164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17125, 'low': 1.17114, 'close': 1.17125, 'volume': 42.0} | asctime='2026-04-28 05:24:14'
2026-04-28 05:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 14, 435229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17132, 'low': 1.17121, 'close': 1.17132, 'volume': 42.0} | asctime='2026-04-28 05:24:14'
2026-04-28 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:24:14'
2026-04-28 05:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:24:15'
2026-04-28 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:24:25'
2026-04-28 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:24:25'
2026-04-28 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:24:26'
2026-04-28 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:26'
2026-04-28 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:24:26'
2026-04-28 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:24:26'
2026-04-28 05:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:26'
2026-04-28 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:24:31'
2026-04-28 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:32'
2026-04-28 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:24:34'
2026-04-28 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:34'
2026-04-28 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:24:35'
2026-04-28 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:45'
2026-04-28 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:24:45'
2026-04-28 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:24:45'
2026-04-28 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:45'
2026-04-28 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:24:50'
2026-04-28 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:53'
2026-04-28 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:24:53'
2026-04-28 05:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:53'
2026-04-28 05:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-28 05:24:54'
2026-04-28 05:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 24, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:24:57'
2026-04-28 05:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 283012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17128, 'low': 1.17124, 'close': 1.17127, 'volume': 24.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 284451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17135, 'low': 1.17131, 'close': 1.17134, 'volume': 24.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 285470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17128, 'low': 1.17108, 'close': 1.17127, 'volume': 138.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 290631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17117, 'high': 1.17135, 'low': 1.17115, 'close': 1.17134, 'volume': 138.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:25:03'
2026-04-28 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:25:04'
2026-04-28 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:25:05'
2026-04-28 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:25:05'
2026-04-28 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:25:06'
2026-04-28 05:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:25:16'
2026-04-28 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:25:17'
2026-04-28 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:25:17'
2026-04-28 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:25:19'
2026-04-28 05:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:25:20'
2026-04-28 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:25:21'
2026-04-28 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:25:21'
2026-04-28 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:25:25'
2026-04-28 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:28'
2026-04-28 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:28'
2026-04-28 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:28'
2026-04-28 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:31'
2026-04-28 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:31'
2026-04-28 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:31'
2026-04-28 05:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:31'
2026-04-28 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:32'
2026-04-28 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:33'
2026-04-28 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:33'
2026-04-28 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:34'
2026-04-28 05:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:34'
2026-04-28 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:35'
2026-04-28 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:36'
2026-04-28 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:36'
2026-04-28 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 36, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:25:36'
2026-04-28 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:37'
2026-04-28 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:25:37'
2026-04-28 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:38'
2026-04-28 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:25:40'
2026-04-28 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 25, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:25:48'
2026-04-28 05:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 2, 682393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17127, 'low': 1.1712, 'close': 1.17121, 'volume': 36.0} | asctime='2026-04-28 05:26:02'
2026-04-28 05:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 2, 683447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17134, 'low': 1.17127, 'close': 1.17128, 'volume': 36.0} | asctime='2026-04-28 05:26:02'
2026-04-28 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:02'
2026-04-28 05:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:26:03'
2026-04-28 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:05'
2026-04-28 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:26:05'
2026-04-28 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:26:05'
2026-04-28 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:07'
2026-04-28 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:26:07'
2026-04-28 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:07'
2026-04-28 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:26:08'
2026-04-28 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:26:08'
2026-04-28 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:26:10'
2026-04-28 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:26:12'
2026-04-28 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:26:12'
2026-04-28 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:18'
2026-04-28 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:20'
2026-04-28 05:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:22'
2026-04-28 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:23'
2026-04-28 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:23'
2026-04-28 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:23'
2026-04-28 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:25'
2026-04-28 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:31'
2026-04-28 05:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:33'
2026-04-28 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:35'
2026-04-28 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:35'
2026-04-28 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:37'
2026-04-28 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:38'
2026-04-28 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:38'
2026-04-28 05:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:42'
2026-04-28 05:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:43'
2026-04-28 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:47'
2026-04-28 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:26:50'
2026-04-28 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:51'
2026-04-28 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:53'
2026-04-28 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:53'
2026-04-28 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:54'
2026-04-28 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:56'
2026-04-28 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:58'
2026-04-28 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:26:58'
2026-04-28 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 26, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:26:59'
2026-04-28 05:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 5, 182155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17124, 'low': 1.17119, 'close': 1.17124, 'volume': 39.0} | asctime='2026-04-28 05:27:05'
2026-04-28 05:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 5, 182949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.17126, 'close': 1.17131, 'volume': 39.0} | asctime='2026-04-28 05:27:05'
2026-04-28 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:27:05'
2026-04-28 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:27:10'
2026-04-28 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:27:11'
2026-04-28 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:27:13'
2026-04-28 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:27:13'
2026-04-28 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:27:14'
2026-04-28 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:27:15'
2026-04-28 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:27:31'
2026-04-28 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:27:32'
2026-04-28 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 27, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:27:32'
2026-04-28 05:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 2, 831683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17119, 'close': 1.17119, 'volume': 10.0} | asctime='2026-04-28 05:28:02'
2026-04-28 05:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 2, 832730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.17126, 'close': 1.17126, 'volume': 10.0} | asctime='2026-04-28 05:28:02'
2026-04-28 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:28:02'
2026-04-28 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:28:05'
2026-04-28 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:28:27'
2026-04-28 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:28:27'
2026-04-28 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:28:33'
2026-04-28 05:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:28:36'
2026-04-28 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:28:52'
2026-04-28 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:28:54'
2026-04-28 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:28:54'
2026-04-28 05:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:28:54'
2026-04-28 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 28, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:28:55'
2026-04-28 05:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 8, 830040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17124, 'low': 1.1712, 'close': 1.17123, 'volume': 11.0} | asctime='2026-04-28 05:29:08'
2026-04-28 05:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 8, 830948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17131, 'low': 1.17127, 'close': 1.1713, 'volume': 11.0} | asctime='2026-04-28 05:29:08'
2026-04-28 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:29:08'
2026-04-28 05:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:29:09'
2026-04-28 05:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:29:09'
2026-04-28 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:29:10'
2026-04-28 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:29:10'
2026-04-28 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:29:14'
2026-04-28 05:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:29:15'
2026-04-28 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:29:21'
2026-04-28 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:29:21'
2026-04-28 05:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:29:24'
2026-04-28 05:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:29:29'
2026-04-28 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:29:38'
2026-04-28 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:29:38'
2026-04-28 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:29:38'
2026-04-28 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:29:38'
2026-04-28 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:29:47'
2026-04-28 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:29:48'
2026-04-28 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:29:52'
2026-04-28 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:29:52'
2026-04-28 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-28 05:29:52'
2026-04-28 05:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-28 05:29:53'
2026-04-28 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 29, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:29:56'
2026-04-28 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 679883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17127, 'low': 1.17122, 'close': 1.17125, 'volume': 22.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 680827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17134, 'low': 1.17129, 'close': 1.17132, 'volume': 22.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 681529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17127, 'low': 1.17119, 'close': 1.17125, 'volume': 118.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 682022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17134, 'low': 1.17126, 'close': 1.17132, 'volume': 118.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 682567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17105, 'high': 1.17128, 'low': 1.17098, 'close': 1.17125, 'volume': 365.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 683094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17112, 'high': 1.17135, 'low': 1.17105, 'close': 1.17132, 'volume': 365.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:30:00'
2026-04-28 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:30:01'
2026-04-28 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:30:02'
2026-04-28 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:30:02'
2026-04-28 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:30:04'
2026-04-28 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:30:04'
2026-04-28 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:30:04'
2026-04-28 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:30:06'
2026-04-28 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:30:06'
2026-04-28 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:30:14'
2026-04-28 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:30:14'
2026-04-28 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:30:15'
2026-04-28 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:30:15'
2026-04-28 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:30:18'
2026-04-28 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:30:18'
2026-04-28 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:30:18'
2026-04-28 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:18'
2026-04-28 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:18'
2026-04-28 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:18'
2026-04-28 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:19'
2026-04-28 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:19'
2026-04-28 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:19'
2026-04-28 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:20'
2026-04-28 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:30:22'
2026-04-28 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:22'
2026-04-28 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:24'
2026-04-28 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:24'
2026-04-28 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:24'
2026-04-28 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:30:26'
2026-04-28 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:28'
2026-04-28 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:30'
2026-04-28 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:30'
2026-04-28 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:32'
2026-04-28 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:34'
2026-04-28 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:34'
2026-04-28 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:30:38'
2026-04-28 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:30:38'
2026-04-28 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:30:38'
2026-04-28 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:30:39'
2026-04-28 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:40'
2026-04-28 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:41'
2026-04-28 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:30:43'
2026-04-28 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:43'
2026-04-28 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:30:47'
2026-04-28 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:30:47'
2026-04-28 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:30:48'
2026-04-28 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:30:48'
2026-04-28 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:30:48'
2026-04-28 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:30:48'
2026-04-28 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:30:49'
2026-04-28 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:30:49'
2026-04-28 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:30:51'
2026-04-28 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:30:51'
2026-04-28 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:30:52'
2026-04-28 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:30:53'
2026-04-28 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:30:54'
2026-04-28 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:30:55'
2026-04-28 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:30:56'
2026-04-28 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 30, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:30:57'
2026-04-28 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 0, 762175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17109, 'close': 1.17118, 'volume': 60.0} | asctime='2026-04-28 05:31:00'
2026-04-28 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 0, 763294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17116, 'close': 1.17125, 'volume': 60.0} | asctime='2026-04-28 05:31:00'
2026-04-28 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:00'
2026-04-28 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:31:00'
2026-04-28 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:31:00'
2026-04-28 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:31:01'
2026-04-28 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:01'
2026-04-28 05:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:01'
2026-04-28 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:02'
2026-04-28 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:02'
2026-04-28 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:03'
2026-04-28 05:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:03'
2026-04-28 05:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:04'
2026-04-28 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:05'
2026-04-28 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:05'
2026-04-28 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:05'
2026-04-28 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:05'
2026-04-28 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:07'
2026-04-28 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:08'
2026-04-28 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:09'
2026-04-28 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:09'
2026-04-28 05:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:31:10'
2026-04-28 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:31:11'
2026-04-28 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:31:14'
2026-04-28 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:24'
2026-04-28 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:24'
2026-04-28 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:24'
2026-04-28 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:25'
2026-04-28 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:31:25'
2026-04-28 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:31:25'
2026-04-28 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:31:25'
2026-04-28 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:31:25'
2026-04-28 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:31:25'
2026-04-28 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:26'
2026-04-28 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:31:30'
2026-04-28 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:30'
2026-04-28 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:31:45'
2026-04-28 05:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:45'
2026-04-28 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:31:48'
2026-04-28 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:31:48'
2026-04-28 05:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:31:48'
2026-04-28 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:53'
2026-04-28 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:31:54'
2026-04-28 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:57'
2026-04-28 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:31:57'
2026-04-28 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 31, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:31:58'
2026-04-28 05:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 1, 229046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17119, 'low': 1.17113, 'close': 1.17116, 'volume': 44.0} | asctime='2026-04-28 05:32:01'
2026-04-28 05:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 1, 230025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17126, 'low': 1.1712, 'close': 1.17123, 'volume': 44.0} | asctime='2026-04-28 05:32:01'
2026-04-28 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:32:01'
2026-04-28 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:32:05'
2026-04-28 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:32:06'
2026-04-28 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:32:07'
2026-04-28 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:32:08'
2026-04-28 05:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:32:08'
2026-04-28 05:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:32:09'
2026-04-28 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:32:10'
2026-04-28 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:32:11'
2026-04-28 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:32:12'
2026-04-28 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:32:18'
2026-04-28 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:32:19'
2026-04-28 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:32:27'
2026-04-28 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:32:30'
2026-04-28 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:32:36'
2026-04-28 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:32:42'
2026-04-28 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:32:42'
2026-04-28 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:32:43'
2026-04-28 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:32:44'
2026-04-28 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:32:44'
2026-04-28 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:32:44'
2026-04-28 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:44'
2026-04-28 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:45'
2026-04-28 05:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:45'
2026-04-28 05:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:46'
2026-04-28 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:32:48'
2026-04-28 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:48'
2026-04-28 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:48'
2026-04-28 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:48'
2026-04-28 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:49'
2026-04-28 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:49'
2026-04-28 05:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:50'
2026-04-28 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:52'
2026-04-28 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:52'
2026-04-28 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:52'
2026-04-28 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:52'
2026-04-28 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:53'
2026-04-28 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:54'
2026-04-28 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:54'
2026-04-28 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:32:57'
2026-04-28 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:32:57'
2026-04-28 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 32, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:32:58'
2026-04-28 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 0, 379865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17122, 'low': 1.17113, 'close': 1.17116, 'volume': 42.0} | asctime='2026-04-28 05:33:00'
2026-04-28 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 0, 380939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17129, 'low': 1.1712, 'close': 1.17123, 'volume': 42.0} | asctime='2026-04-28 05:33:00'
2026-04-28 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:33:00'
2026-04-28 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:00'
2026-04-28 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:33:00'
2026-04-28 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:33:00'
2026-04-28 05:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:02'
2026-04-28 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:33:03'
2026-04-28 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:04'
2026-04-28 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:33:04'
2026-04-28 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:05'
2026-04-28 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:33:05'
2026-04-28 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:07'
2026-04-28 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:33:07'
2026-04-28 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:33:10'
2026-04-28 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:33:10'
2026-04-28 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:11'
2026-04-28 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:33:13'
2026-04-28 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:33:13'
2026-04-28 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:33:15'
2026-04-28 05:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:33:15'
2026-04-28 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:33:16'
2026-04-28 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:33:18'
2026-04-28 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:33:18'
2026-04-28 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:33:19'
2026-04-28 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:33:20'
2026-04-28 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:33:21'
2026-04-28 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-28 05:33:21'
2026-04-28 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:33:21'
2026-04-28 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:33:21'
2026-04-28 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:33:21'
2026-04-28 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:33:22'
2026-04-28 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:33:23'
2026-04-28 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:33:23'
2026-04-28 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:33:23'
2026-04-28 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:23'
2026-04-28 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:24'
2026-04-28 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:24'
2026-04-28 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:25'
2026-04-28 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:25'
2026-04-28 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:27'
2026-04-28 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:28'
2026-04-28 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:28'
2026-04-28 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:28'
2026-04-28 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:29'
2026-04-28 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:29'
2026-04-28 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:33:29'
2026-04-28 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:36'
2026-04-28 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:36'
2026-04-28 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:33:36'
2026-04-28 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:33:36'
2026-04-28 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:33:37'
2026-04-28 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:37'
2026-04-28 05:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:33:37'
2026-04-28 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:33:38'
2026-04-28 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-28 05:33:41'
2026-04-28 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-28 05:33:41'
2026-04-28 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:41'
2026-04-28 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:41'
2026-04-28 05:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-28 05:33:41'
2026-04-28 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-28 05:33:42'
2026-04-28 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-28 05:33:42'
2026-04-28 05:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-28 05:33:42'
2026-04-28 05:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 33, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-28 05:33:50'
2026-04-28 05:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 1, 577377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17125, 'low': 1.17111, 'close': 1.17119, 'volume': 62.0} | asctime='2026-04-28 05:34:01'
2026-04-28 05:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 1, 578818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17132, 'low': 1.17118, 'close': 1.17126, 'volume': 62.0} | asctime='2026-04-28 05:34:01'
2026-04-28 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-28 05:34:01'
2026-04-28 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:34:01'
2026-04-28 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:01'
2026-04-28 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:02'
2026-04-28 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:02'
2026-04-28 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:02'
2026-04-28 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:03'
2026-04-28 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:03'
2026-04-28 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:34:04'
2026-04-28 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:04'
2026-04-28 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:04'
2026-04-28 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:05'
2026-04-28 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:05'
2026-04-28 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:06'
2026-04-28 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:06'
2026-04-28 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:07'
2026-04-28 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:07'
2026-04-28 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:07'
2026-04-28 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:08'
2026-04-28 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:09'
2026-04-28 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:09'
2026-04-28 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:34:09'
2026-04-28 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:09'
2026-04-28 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-28 05:34:11'
2026-04-28 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:11'
2026-04-28 05:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:11'
2026-04-28 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:23'
2026-04-28 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:23'
2026-04-28 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:23'
2026-04-28 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:24'
2026-04-28 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-28 05:34:27'
2026-04-28 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-28 05:34:27'
2026-04-28 05:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:34:27'
2026-04-28 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:34:28'
2026-04-28 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:28'
2026-04-28 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:34:28'
2026-04-28 05:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:34:28'
2026-04-28 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:34:30'
2026-04-28 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:30'
2026-04-28 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:34:30'
2026-04-28 05:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:34:31'
2026-04-28 05:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:34:32'
2026-04-28 05:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:32'
2026-04-28 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:34:34'
2026-04-28 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:36'
2026-04-28 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:34:36'
2026-04-28 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:36'
2026-04-28 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:34:36'
2026-04-28 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:45'
2026-04-28 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-28 05:34:45'
2026-04-28 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-28 05:34:45'
2026-04-28 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-28 05:34:46'
2026-04-28 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-28 05:34:46'
2026-04-28 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 34, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:34:46'
2026-04-28 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 4, 276949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17118, 'low': 1.17109, 'close': 1.17109, 'volume': 54.0} | asctime='2026-04-28 05:35:04'
2026-04-28 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 4, 279324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.17116, 'close': 1.17116, 'volume': 54.0} | asctime='2026-04-28 05:35:04'
2026-04-28 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 4, 280515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17125, 'low': 1.17109, 'close': 1.17109, 'volume': 262.0} | asctime='2026-04-28 05:35:04'
2026-04-28 05:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 4, 286019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17132, 'low': 1.17116, 'close': 1.17116, 'volume': 262.0} | asctime='2026-04-28 05:35:04'
2026-04-28 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:35:04'
2026-04-28 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:35:04'
2026-04-28 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:35:05'
2026-04-28 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:35:05'
2026-04-28 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-28 05:35:07'
2026-04-28 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:35:07'
2026-04-28 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:07'
2026-04-28 05:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:35:07'
2026-04-28 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:08'
2026-04-28 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:35:09'
2026-04-28 05:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:35:09'
2026-04-28 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:35:10'
2026-04-28 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:10'
2026-04-28 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:35:10'
2026-04-28 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:10'
2026-04-28 05:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:35:10'
2026-04-28 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:35:11'
2026-04-28 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:35:12'
2026-04-28 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:14'
2026-04-28 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:35:14'
2026-04-28 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:35:16'
2026-04-28 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:35:20'
2026-04-28 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:35:20'
2026-04-28 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:35:21'
2026-04-28 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:35:21'
2026-04-28 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:35:25'
2026-04-28 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:27'
2026-04-28 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:35:27'
2026-04-28 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-28 05:35:27'
2026-04-28 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-28 05:35:32'
2026-04-28 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-28 05:35:32'
2026-04-28 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-28 05:35:35'
2026-04-28 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-28 05:35:35'
2026-04-28 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:35:35'
2026-04-28 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-28 05:35:36'
2026-04-28 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:35:36'
2026-04-28 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:35:50'
2026-04-28 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:35:51'
2026-04-28 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:35:55'
2026-04-28 05:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-28 05:35:55'
2026-04-28 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-28 05:35:57'
2026-04-28 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-28 05:35:59'
2026-04-28 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 35, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-28 05:35:59'
2026-04-28 05:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 4, 876015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17109, 'low': 1.17099, 'close': 1.17099, 'volume': 43.0} | asctime='2026-04-28 05:36:04'
2026-04-28 05:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 4, 877658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17116, 'low': 1.17106, 'close': 1.17106, 'volume': 43.0} | asctime='2026-04-28 05:36:04'
2026-04-28 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-28 05:36:04'
2026-04-28 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:05'
2026-04-28 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:07'
2026-04-28 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:07'
2026-04-28 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:36:08'
2026-04-28 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:36:08'
2026-04-28 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:36:08'
2026-04-28 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:36:10'
2026-04-28 05:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:36:10'
2026-04-28 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:11'
2026-04-28 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:16'
2026-04-28 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:16'
2026-04-28 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:36:22'
2026-04-28 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:36:22'
2026-04-28 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:36:23'
2026-04-28 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:36:24'
2026-04-28 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:36:25'
2026-04-28 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:25'
2026-04-28 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:25'
2026-04-28 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:27'
2026-04-28 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:28'
2026-04-28 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:29'
2026-04-28 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:34'
2026-04-28 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:34'
2026-04-28 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:35'
2026-04-28 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:38'
2026-04-28 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:38'
2026-04-28 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:36:39'
2026-04-28 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:40'
2026-04-28 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:36:40'
2026-04-28 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:41'
2026-04-28 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:36:41'
2026-04-28 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:42'
2026-04-28 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-28 05:36:42'
2026-04-28 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:48'
2026-04-28 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:48'
2026-04-28 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-28 05:36:49'
2026-04-28 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-28 05:36:53'
2026-04-28 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:53'
2026-04-28 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:36:53'
2026-04-28 05:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-28 05:36:55'
2026-04-28 05:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:36:55'
2026-04-28 05:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:36:55'
2026-04-28 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:36:57'
2026-04-28 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:36:57'
2026-04-28 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:36:57'
2026-04-28 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:36:57'
2026-04-28 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:36:57'
2026-04-28 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:36:58'
2026-04-28 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:36:58'
2026-04-28 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:36:58'
2026-04-28 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 36, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:36:58'
2026-04-28 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 1, 677036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17097, 'low': 1.17082, 'close': 1.17085, 'volume': 52.0} | asctime='2026-04-28 05:37:01'
2026-04-28 05:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 1, 678011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17104, 'low': 1.17089, 'close': 1.17092, 'volume': 52.0} | asctime='2026-04-28 05:37:01'
2026-04-28 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:01'
2026-04-28 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:05'
2026-04-28 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:08'
2026-04-28 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:09'
2026-04-28 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:09'
2026-04-28 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:10'
2026-04-28 05:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:11'
2026-04-28 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:12'
2026-04-28 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:13'
2026-04-28 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:13'
2026-04-28 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:13'
2026-04-28 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:37:14'
2026-04-28 05:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:14'
2026-04-28 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:37:16'
2026-04-28 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:16'
2026-04-28 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:37:19'
2026-04-28 05:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:19'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:37:21'
2026-04-28 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:37:22'
2026-04-28 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:25'
2026-04-28 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:37:25'
2026-04-28 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:30'
2026-04-28 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:37:30'
2026-04-28 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:31'
2026-04-28 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:37:31'
2026-04-28 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:32'
2026-04-28 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:37:32'
2026-04-28 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:37:32'
2026-04-28 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:37:33'
2026-04-28 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:37:33'
2026-04-28 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:33'
2026-04-28 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:34'
2026-04-28 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:36'
2026-04-28 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:36'
2026-04-28 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:36'
2026-04-28 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:37'
2026-04-28 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:37'
2026-04-28 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:40'
2026-04-28 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:41'
2026-04-28 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:44'
2026-04-28 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:45'
2026-04-28 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:45'
2026-04-28 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:45'
2026-04-28 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:37:46'
2026-04-28 05:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:37:47'
2026-04-28 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:48'
2026-04-28 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:59'
2026-04-28 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:59'
2026-04-28 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:37:59'
2026-04-28 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 37, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:37:59'
2026-04-28 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 0, 325570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17089, 'low': 1.17081, 'close': 1.17083, 'volume': 56.0} | asctime='2026-04-28 05:38:00'
2026-04-28 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 0, 326343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17096, 'low': 1.17088, 'close': 1.1709, 'volume': 56.0} | asctime='2026-04-28 05:38:00'
2026-04-28 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:38:00'
2026-04-28 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:38:00'
2026-04-28 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:38:02'
2026-04-28 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:38:02'
2026-04-28 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:38:02'
2026-04-28 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:38:02'
2026-04-28 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:38:02'
2026-04-28 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:38:02'
2026-04-28 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:38:03'
2026-04-28 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:38:03'
2026-04-28 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:38:05'
2026-04-28 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:38:05'
2026-04-28 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:38:05'
2026-04-28 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:38:05'
2026-04-28 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:38:06'
2026-04-28 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:38:07'
2026-04-28 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:38:08'
2026-04-28 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:08'
2026-04-28 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:11'
2026-04-28 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:11'
2026-04-28 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:11'
2026-04-28 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:12'
2026-04-28 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:14'
2026-04-28 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:14'
2026-04-28 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:15'
2026-04-28 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:15'
2026-04-28 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:15'
2026-04-28 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:16'
2026-04-28 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:16'
2026-04-28 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:16'
2026-04-28 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:17'
2026-04-28 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:17'
2026-04-28 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:20'
2026-04-28 05:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:38:22'
2026-04-28 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:28'
2026-04-28 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:28'
2026-04-28 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:38:28'
2026-04-28 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:29'
2026-04-28 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:29'
2026-04-28 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:31'
2026-04-28 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:38:31'
2026-04-28 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:38:31'
2026-04-28 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:38:32'
2026-04-28 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:32'
2026-04-28 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:38:32'
2026-04-28 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:38:33'
2026-04-28 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:33'
2026-04-28 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:33'
2026-04-28 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:34'
2026-04-28 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:34'
2026-04-28 05:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:34'
2026-04-28 05:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:36'
2026-04-28 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:42'
2026-04-28 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:38:43'
2026-04-28 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:43'
2026-04-28 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:43'
2026-04-28 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:38:45'
2026-04-28 05:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:46'
2026-04-28 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:47'
2026-04-28 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:47'
2026-04-28 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:48'
2026-04-28 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:48'
2026-04-28 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:38:48'
2026-04-28 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:49'
2026-04-28 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:49'
2026-04-28 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:49'
2026-04-28 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:49'
2026-04-28 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:38:51'
2026-04-28 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:51'
2026-04-28 05:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:56'
2026-04-28 05:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:38:56'
2026-04-28 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:38:59'
2026-04-28 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:38:59'
2026-04-28 05:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 38, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:38:59'
2026-04-28 05:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 1, 228231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17084, 'low': 1.17073, 'close': 1.17076, 'volume': 74.0} | asctime='2026-04-28 05:39:01'
2026-04-28 05:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 1, 228918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17091, 'low': 1.1708, 'close': 1.17083, 'volume': 74.0} | asctime='2026-04-28 05:39:01'
2026-04-28 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:39:01'
2026-04-28 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:39:01'
2026-04-28 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:39:01'
2026-04-28 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:39:02'
2026-04-28 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:39:02'
2026-04-28 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:39:03'
2026-04-28 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:39:03'
2026-04-28 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:39:03'
2026-04-28 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:39:03'
2026-04-28 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:39:04'
2026-04-28 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:39:04'
2026-04-28 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:39:04'
2026-04-28 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:39:06'
2026-04-28 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:39:06'
2026-04-28 05:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:07'
2026-04-28 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:39:08'
2026-04-28 05:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:39:08'
2026-04-28 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:39:13'
2026-04-28 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:39:13'
2026-04-28 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:39:14'
2026-04-28 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:39:15'
2026-04-28 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:39:16'
2026-04-28 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:16'
2026-04-28 05:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:16'
2026-04-28 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:17'
2026-04-28 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:20'
2026-04-28 05:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:20'
2026-04-28 05:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:21'
2026-04-28 05:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:39:23'
2026-04-28 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:39:27'
2026-04-28 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:29'
2026-04-28 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:34'
2026-04-28 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:39:34'
2026-04-28 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:39:34'
2026-04-28 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:35'
2026-04-28 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:39:36'
2026-04-28 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:37'
2026-04-28 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:39:37'
2026-04-28 05:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:38'
2026-04-28 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:46'
2026-04-28 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:46'
2026-04-28 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:47'
2026-04-28 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:39:47'
2026-04-28 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:47'
2026-04-28 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:47'
2026-04-28 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:48'
2026-04-28 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:50'
2026-04-28 05:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:39:52'
2026-04-28 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 39, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:39:58'
2026-04-28 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 0, 174286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17085, 'low': 1.17076, 'close': 1.17083, 'volume': 49.0} | asctime='2026-04-28 05:40:00'
2026-04-28 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 0, 181675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17092, 'low': 1.17083, 'close': 1.1709, 'volume': 49.0} | asctime='2026-04-28 05:40:00'
2026-04-28 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 0, 183478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17108, 'high': 1.17109, 'low': 1.17073, 'close': 1.17083, 'volume': 274.0} | asctime='2026-04-28 05:40:00'
2026-04-28 05:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 0, 186180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17116, 'low': 1.1708, 'close': 1.1709, 'volume': 274.0} | asctime='2026-04-28 05:40:00'
2026-04-28 05:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:00'
2026-04-28 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:01'
2026-04-28 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:01'
2026-04-28 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:02'
2026-04-28 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:02'
2026-04-28 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:02'
2026-04-28 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:40:02'
2026-04-28 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:02'
2026-04-28 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:02'
2026-04-28 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:03'
2026-04-28 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:04'
2026-04-28 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:40:04'
2026-04-28 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:40:04'
2026-04-28 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:40:07'
2026-04-28 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:40:07'
2026-04-28 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:40:08'
2026-04-28 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:40:08'
2026-04-28 05:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:40:08'
2026-04-28 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:09'
2026-04-28 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:40:09'
2026-04-28 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:09'
2026-04-28 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:11'
2026-04-28 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:11'
2026-04-28 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:16'
2026-04-28 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:16'
2026-04-28 05:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:16'
2026-04-28 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:17'
2026-04-28 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:18'
2026-04-28 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:18'
2026-04-28 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:18'
2026-04-28 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:18'
2026-04-28 05:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:20'
2026-04-28 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:21'
2026-04-28 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:21'
2026-04-28 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:21'
2026-04-28 05:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:21'
2026-04-28 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:22'
2026-04-28 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:23'
2026-04-28 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:23'
2026-04-28 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:23'
2026-04-28 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:24'
2026-04-28 05:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:40:26'
2026-04-28 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:27'
2026-04-28 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:30'
2026-04-28 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:32'
2026-04-28 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:33'
2026-04-28 05:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:33'
2026-04-28 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:40:34'
2026-04-28 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:42'
2026-04-28 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:42'
2026-04-28 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:42'
2026-04-28 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:40:42'
2026-04-28 05:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:43'
2026-04-28 05:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:43'
2026-04-28 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:40:44'
2026-04-28 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:44'
2026-04-28 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:46'
2026-04-28 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:40:47'
2026-04-28 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:47'
2026-04-28 05:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:47'
2026-04-28 05:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:40:50'
2026-04-28 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:51'
2026-04-28 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:40:51'
2026-04-28 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:52'
2026-04-28 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:40:59'
2026-04-28 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:40:59'
2026-04-28 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:40:59'
2026-04-28 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 40, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:41:00'
2026-04-28 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 0, 173782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17083, 'low': 1.17076, 'close': 1.17083, 'volume': 68.0} | asctime='2026-04-28 05:41:00'
2026-04-28 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 0, 174700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.1709, 'low': 1.17083, 'close': 1.1709, 'volume': 68.0} | asctime='2026-04-28 05:41:00'
2026-04-28 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:41:00'
2026-04-28 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:41:00'
2026-04-28 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:41:05'
2026-04-28 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:41:06'
2026-04-28 05:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:41:13'
2026-04-28 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:41:15'
2026-04-28 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:41:15'
2026-04-28 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:41:15'
2026-04-28 05:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:41:15'
2026-04-28 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:41:16'
2026-04-28 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:41:16'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:41:17'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:18'
2026-04-28 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:26'
2026-04-28 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:26'
2026-04-28 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:27'
2026-04-28 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:31'
2026-04-28 05:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:31'
2026-04-28 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:35'
2026-04-28 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:35'
2026-04-28 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:35'
2026-04-28 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:41:35'
2026-04-28 05:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:41:35'
2026-04-28 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:41:37'
2026-04-28 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:41:37'
2026-04-28 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:37'
2026-04-28 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:38'
2026-04-28 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:38'
2026-04-28 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:38'
2026-04-28 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:38'
2026-04-28 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:38'
2026-04-28 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:38'
2026-04-28 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:41'
2026-04-28 05:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:41'
2026-04-28 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:42'
2026-04-28 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:41:42'
2026-04-28 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:44'
2026-04-28 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:49'
2026-04-28 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:41:54'
2026-04-28 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:54'
2026-04-28 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:55'
2026-04-28 05:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:55'
2026-04-28 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:41:58'
2026-04-28 05:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 41, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:41:59'
2026-04-28 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 0, 873042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17084, 'low': 1.17073, 'close': 1.17077, 'volume': 56.0} | asctime='2026-04-28 05:42:00'
2026-04-28 05:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 0, 876933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17091, 'low': 1.1708, 'close': 1.17084, 'volume': 56.0} | asctime='2026-04-28 05:42:00'
2026-04-28 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:42:00'
2026-04-28 05:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:42:00'
2026-04-28 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:42:01'
2026-04-28 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:42:01'
2026-04-28 05:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:42:03'
2026-04-28 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:42:04'
2026-04-28 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:42:07'
2026-04-28 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:42:09'
2026-04-28 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:42:09'
2026-04-28 05:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:42:09'
2026-04-28 05:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:42:12'
2026-04-28 05:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:42:14'
2026-04-28 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:42:19'
2026-04-28 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:42:19'
2026-04-28 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:42:23'
2026-04-28 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:42:23'
2026-04-28 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:42:23'
2026-04-28 05:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:42:26'
2026-04-28 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:42:29'
2026-04-28 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:42:30'
2026-04-28 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:42:30'
2026-04-28 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:42:33'
2026-04-28 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:42:34'
2026-04-28 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:42:38'
2026-04-28 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:42:40'
2026-04-28 05:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:42:41'
2026-04-28 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:42:44'
2026-04-28 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:42:44'
2026-04-28 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:42:48'
2026-04-28 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:42:49'
2026-04-28 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:42:49'
2026-04-28 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 42, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:42:52'
2026-04-28 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 2, 522277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.1708, 'low': 1.17072, 'close': 1.17079, 'volume': 32.0} | asctime='2026-04-28 05:43:02'
2026-04-28 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 2, 523730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17087, 'low': 1.17079, 'close': 1.17086, 'volume': 32.0} | asctime='2026-04-28 05:43:02'
2026-04-28 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:02'
2026-04-28 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:02'
2026-04-28 05:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:03'
2026-04-28 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:04'
2026-04-28 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:04'
2026-04-28 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:43:05'
2026-04-28 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:05'
2026-04-28 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:05'
2026-04-28 05:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:05'
2026-04-28 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:08'
2026-04-28 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:08'
2026-04-28 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:11'
2026-04-28 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:43:11'
2026-04-28 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:14'
2026-04-28 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:15'
2026-04-28 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:17'
2026-04-28 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:17'
2026-04-28 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:18'
2026-04-28 05:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:18'
2026-04-28 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:22'
2026-04-28 05:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:23'
2026-04-28 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:26'
2026-04-28 05:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:43:26'
2026-04-28 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:27'
2026-04-28 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:43:27'
2026-04-28 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:27'
2026-04-28 05:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:28'
2026-04-28 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:32'
2026-04-28 05:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:32'
2026-04-28 05:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:33'
2026-04-28 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:34'
2026-04-28 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:34'
2026-04-28 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:37'
2026-04-28 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:37'
2026-04-28 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:44'
2026-04-28 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:44'
2026-04-28 05:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:49'
2026-04-28 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 50, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:43:50'
2026-04-28 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:43:50'
2026-04-28 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:43:50'
2026-04-28 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:43:51'
2026-04-28 05:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:43:51'
2026-04-28 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:53'
2026-04-28 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:53'
2026-04-28 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:43:55'
2026-04-28 05:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 43, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:43:56'
2026-04-28 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 0, 371943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17083, 'low': 1.17076, 'close': 1.17077, 'volume': 46.0} | asctime='2026-04-28 05:44:00'
2026-04-28 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 0, 373653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.1709, 'low': 1.17083, 'close': 1.17084, 'volume': 46.0} | asctime='2026-04-28 05:44:00'
2026-04-28 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:44:00'
2026-04-28 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:00'
2026-04-28 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:02'
2026-04-28 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:44:02'
2026-04-28 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:03'
2026-04-28 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:44:04'
2026-04-28 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:44:04'
2026-04-28 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:44:05'
2026-04-28 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:44:06'
2026-04-28 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:06'
2026-04-28 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:44:06'
2026-04-28 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:44:08'
2026-04-28 05:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:44:08'
2026-04-28 05:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:44:09'
2026-04-28 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:11'
2026-04-28 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:11'
2026-04-28 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:44:11'
2026-04-28 05:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:11'
2026-04-28 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:44:14'
2026-04-28 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:14'
2026-04-28 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:44:16'
2026-04-28 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:44:22'
2026-04-28 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:44:23'
2026-04-28 05:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:23'
2026-04-28 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:40'
2026-04-28 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:40'
2026-04-28 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:51'
2026-04-28 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:51'
2026-04-28 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:44:54'
2026-04-28 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 44, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:44:54'
2026-04-28 05:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 870988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17079, 'low': 1.17073, 'close': 1.17077, 'volume': 30.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 872102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17086, 'low': 1.1708, 'close': 1.17084, 'volume': 30.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 873443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17082, 'high': 1.17084, 'low': 1.17072, 'close': 1.17077, 'volume': 232.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 874098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17089, 'high': 1.17091, 'low': 1.17079, 'close': 1.17084, 'volume': 232.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 874671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17124, 'high': 1.17125, 'low': 1.17072, 'close': 1.17077, 'volume': 768.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 875448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17131, 'high': 1.17132, 'low': 1.17079, 'close': 1.17084, 'volume': 768.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:03'
2026-04-28 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:04'
2026-04-28 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:04'
2026-04-28 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:07'
2026-04-28 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:07'
2026-04-28 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:08'
2026-04-28 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:09'
2026-04-28 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:10'
2026-04-28 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:10'
2026-04-28 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:10'
2026-04-28 05:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:10'
2026-04-28 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:45:14'
2026-04-28 05:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:20'
2026-04-28 05:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:25'
2026-04-28 05:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:45:26'
2026-04-28 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:45:29'
2026-04-28 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:45:29'
2026-04-28 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:29'
2026-04-28 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:29'
2026-04-28 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:30'
2026-04-28 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:30'
2026-04-28 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:31'
2026-04-28 05:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:31'
2026-04-28 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:33'
2026-04-28 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:33'
2026-04-28 05:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 38, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:45:38'
2026-04-28 05:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:39'
2026-04-28 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:52'
2026-04-28 05:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:52'
2026-04-28 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:54'
2026-04-28 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:45:57'
2026-04-28 05:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 45, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:45:58'
2026-04-28 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 1, 320482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17078, 'low': 1.17072, 'close': 1.17074, 'volume': 33.0} | asctime='2026-04-28 05:46:01'
2026-04-28 05:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 1, 321482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17085, 'low': 1.17079, 'close': 1.17081, 'volume': 33.0} | asctime='2026-04-28 05:46:01'
2026-04-28 05:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:46:01'
2026-04-28 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:46:02'
2026-04-28 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:46:06'
2026-04-28 05:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:46:06'
2026-04-28 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:46:12'
2026-04-28 05:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:46:12'
2026-04-28 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:46:13'
2026-04-28 05:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:46:13'
2026-04-28 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:46:14'
2026-04-28 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:46:15'
2026-04-28 05:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:46:21'
2026-04-28 05:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:46:25'
2026-04-28 05:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:46:30'
2026-04-28 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:46:46'
2026-04-28 05:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:46:50'
2026-04-28 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 46, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:46:51'
2026-04-28 05:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 3, 720399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17077, 'low': 1.17071, 'close': 1.17077, 'volume': 16.0} | asctime='2026-04-28 05:47:03'
2026-04-28 05:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 3, 721115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17084, 'low': 1.17078, 'close': 1.17084, 'volume': 16.0} | asctime='2026-04-28 05:47:03'
2026-04-28 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:47:03'
2026-04-28 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:47:03'
2026-04-28 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:47:04'
2026-04-28 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:47:07'
2026-04-28 05:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:47:16'
2026-04-28 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:47:17'
2026-04-28 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:47:26'
2026-04-28 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:47:26'
2026-04-28 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:47:26'
2026-04-28 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:47:26'
2026-04-28 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:47:26'
2026-04-28 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:47:27'
2026-04-28 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:47:28'
2026-04-28 05:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:47:28'
2026-04-28 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:47:30'
2026-04-28 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:47:30'
2026-04-28 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:47:30'
2026-04-28 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:47:30'
2026-04-28 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:47:31'
2026-04-28 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:31'
2026-04-28 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:47:31'
2026-04-28 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:31'
2026-04-28 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:47:31'
2026-04-28 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:32'
2026-04-28 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:47:32'
2026-04-28 05:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:34'
2026-04-28 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-28 05:47:35'
2026-04-28 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:36'
2026-04-28 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:47:38'
2026-04-28 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:47:38'
2026-04-28 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:47:45'
2026-04-28 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:47:46'
2026-04-28 05:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:46'
2026-04-28 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:47:47'
2026-04-28 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:47:53'
2026-04-28 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:47:53'
2026-04-28 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:47:58'
2026-04-28 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:47:58'
2026-04-28 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 47, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:47:58'
2026-04-28 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 1, 319039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17091, 'low': 1.17076, 'close': 1.17088, 'volume': 39.0} | asctime='2026-04-28 05:48:01'
2026-04-28 05:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 1, 319837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17098, 'low': 1.17083, 'close': 1.17095, 'volume': 39.0} | asctime='2026-04-28 05:48:01'
2026-04-28 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:48:01'
2026-04-28 05:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:48:01'
2026-04-28 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:48:03'
2026-04-28 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-28 05:48:07'
2026-04-28 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-28 05:48:12'
2026-04-28 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:48:15'
2026-04-28 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:48:15'
2026-04-28 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:48:15'
2026-04-28 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:48:18'
2026-04-28 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:19'
2026-04-28 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:48:20'
2026-04-28 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:48:20'
2026-04-28 05:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:21'
2026-04-28 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:48:22'
2026-04-28 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:22'
2026-04-28 05:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:48:22'
2026-04-28 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:23'
2026-04-28 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:48:24'
2026-04-28 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:48:27'
2026-04-28 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:48:27'
2026-04-28 05:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:37'
2026-04-28 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:48:38'
2026-04-28 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:38'
2026-04-28 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:48:38'
2026-04-28 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:48:46'
2026-04-28 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-28 05:48:47'
2026-04-28 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-28 05:48:48'
2026-04-28 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:48:48'
2026-04-28 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:53'
2026-04-28 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:48:53'
2026-04-28 05:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:48:57'
2026-04-28 05:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 48, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:48:58'
2026-04-28 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 0, 169022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.1709, 'low': 1.17083, 'close': 1.17085, 'volume': 32.0} | asctime='2026-04-28 05:49:00'
2026-04-28 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 0, 170944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17097, 'low': 1.1709, 'close': 1.17092, 'volume': 32.0} | asctime='2026-04-28 05:49:00'
2026-04-28 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:49:00'
2026-04-28 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:03'
2026-04-28 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:49:03'
2026-04-28 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:04'
2026-04-28 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:49:05'
2026-04-28 05:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:06'
2026-04-28 05:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:49:11'
2026-04-28 05:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:12'
2026-04-28 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:49:23'
2026-04-28 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:24'
2026-04-28 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:49:24'
2026-04-28 05:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:39'
2026-04-28 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:49:40'
2026-04-28 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:40'
2026-04-28 05:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:49:41'
2026-04-28 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:49:42'
2026-04-28 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:49:42'
2026-04-28 05:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:49:42'
2026-04-28 05:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:49:43'
2026-04-28 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:49:45'
2026-04-28 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:49:45'
2026-04-28 05:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:49:45'
2026-04-28 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:49:49'
2026-04-28 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:49:49'
2026-04-28 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:49:49'
2026-04-28 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:49:53'
2026-04-28 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 49, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:49:53'
2026-04-28 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 0, 622638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17086, 'low': 1.17081, 'close': 1.17082, 'volume': 27.0} | asctime='2026-04-28 05:50:00'
2026-04-28 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 0, 623786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17093, 'low': 1.17088, 'close': 1.17089, 'volume': 27.0} | asctime='2026-04-28 05:50:00'
2026-04-28 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 0, 625556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17076, 'high': 1.17091, 'low': 1.17071, 'close': 1.17082, 'volume': 147.0} | asctime='2026-04-28 05:50:00'
2026-04-28 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 0, 630985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17083, 'high': 1.17098, 'low': 1.17078, 'close': 1.17089, 'volume': 147.0} | asctime='2026-04-28 05:50:00'
2026-04-28 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:00'
2026-04-28 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:01'
2026-04-28 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:02'
2026-04-28 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:04'
2026-04-28 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:04'
2026-04-28 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:04'
2026-04-28 05:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:50:04'
2026-04-28 05:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:05'
2026-04-28 05:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:50:13'
2026-04-28 05:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:14'
2026-04-28 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:50:16'
2026-04-28 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:17'
2026-04-28 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:17'
2026-04-28 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:17'
2026-04-28 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:19'
2026-04-28 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:19'
2026-04-28 05:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:20'
2026-04-28 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:24'
2026-04-28 05:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:25'
2026-04-28 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:50:26'
2026-04-28 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:26'
2026-04-28 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:27'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:50:34'
2026-04-28 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:50:35'
2026-04-28 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:50:36'
2026-04-28 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:50:36'
2026-04-28 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:50:37'
2026-04-28 05:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:50:39'
2026-04-28 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:50:43'
2026-04-28 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:44'
2026-04-28 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:44'
2026-04-28 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:45'
2026-04-28 05:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:48'
2026-04-28 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:49'
2026-04-28 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:50'
2026-04-28 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:51'
2026-04-28 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:51'
2026-04-28 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:51'
2026-04-28 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:50:51'
2026-04-28 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:50:58'
2026-04-28 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 50, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:50:58'
2026-04-28 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 0, 318319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17083, 'low': 1.17077, 'close': 1.17081, 'volume': 47.0} | asctime='2026-04-28 05:51:00'
2026-04-28 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 0, 320241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.1709, 'low': 1.17084, 'close': 1.17088, 'volume': 47.0} | asctime='2026-04-28 05:51:00'
2026-04-28 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:00'
2026-04-28 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:51:00'
2026-04-28 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:00'
2026-04-28 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:51:00'
2026-04-28 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:51:01'
2026-04-28 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:51:01'
2026-04-28 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:51:01'
2026-04-28 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:51:03'
2026-04-28 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:08'
2026-04-28 05:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:08'
2026-04-28 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:09'
2026-04-28 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:10'
2026-04-28 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:51:12'
2026-04-28 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:13'
2026-04-28 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:25'
2026-04-28 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:25'
2026-04-28 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:25'
2026-04-28 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:25'
2026-04-28 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:28'
2026-04-28 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:51:28'
2026-04-28 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:28'
2026-04-28 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:51:33'
2026-04-28 05:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:34'
2026-04-28 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:37'
2026-04-28 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:43'
2026-04-28 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:47'
2026-04-28 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:47'
2026-04-28 05:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:47'
2026-04-28 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:51:50'
2026-04-28 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:51:50'
2026-04-28 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:50'
2026-04-28 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:51:54'
2026-04-28 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:55'
2026-04-28 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:51:55'
2026-04-28 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:51:59'
2026-04-28 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 51, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:00'
2026-04-28 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 0, 117647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17084, 'low': 1.1708, 'close': 1.17084, 'volume': 36.0} | asctime='2026-04-28 05:52:00'
2026-04-28 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 0, 118576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17091, 'low': 1.17087, 'close': 1.17091, 'volume': 36.0} | asctime='2026-04-28 05:52:00'
2026-04-28 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:52:00'
2026-04-28 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:02'
2026-04-28 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:52:02'
2026-04-28 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:02'
2026-04-28 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:12'
2026-04-28 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:12'
2026-04-28 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:13'
2026-04-28 05:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:13'
2026-04-28 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:14'
2026-04-28 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:52:15'
2026-04-28 05:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:19'
2026-04-28 05:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:20'
2026-04-28 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:52:22'
2026-04-28 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:52:22'
2026-04-28 05:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:52:22'
2026-04-28 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:26'
2026-04-28 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:28'
2026-04-28 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:36'
2026-04-28 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-28 05:52:37'
2026-04-28 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-28 05:52:48'
2026-04-28 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-28 05:52:48'
2026-04-28 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:52:48'
2026-04-28 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:52:50'
2026-04-28 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:52:50'
2026-04-28 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:52:50'
2026-04-28 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:52:54'
2026-04-28 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:52:54'
2026-04-28 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:52:56'
2026-04-28 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:52:58'
2026-04-28 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 52, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:52:58'
2026-04-28 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 0, 166525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17086, 'low': 1.17077, 'close': 1.17079, 'volume': 30.0} | asctime='2026-04-28 05:53:00'
2026-04-28 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 0, 167668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17093, 'low': 1.17084, 'close': 1.17086, 'volume': 30.0} | asctime='2026-04-28 05:53:00'
2026-04-28 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:53:00'
2026-04-28 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:53:00'
2026-04-28 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:00'
2026-04-28 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:53:06'
2026-04-28 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:06'
2026-04-28 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:53:11'
2026-04-28 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:11'
2026-04-28 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:12'
2026-04-28 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:13'
2026-04-28 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:13'
2026-04-28 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:15'
2026-04-28 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:17'
2026-04-28 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:19'
2026-04-28 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:19'
2026-04-28 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:53:20'
2026-04-28 05:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:53:20'
2026-04-28 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:53:21'
2026-04-28 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:53:21'
2026-04-28 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:53:21'
2026-04-28 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:53:21'
2026-04-28 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:53:23'
2026-04-28 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:53:24'
2026-04-28 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:53:28'
2026-04-28 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:53:29'
2026-04-28 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:53:29'
2026-04-28 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:53:32'
2026-04-28 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:53:32'
2026-04-28 05:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:53:36'
2026-04-28 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:53:39'
2026-04-28 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:39'
2026-04-28 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:45'
2026-04-28 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:48'
2026-04-28 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:49'
2026-04-28 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:53:50'
2026-04-28 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:53:50'
2026-04-28 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 53, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:53:57'
2026-04-28 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 9, 215964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17082, 'low': 1.17076, 'close': 1.17078, 'volume': 36.0} | asctime='2026-04-28 05:54:09'
2026-04-28 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 9, 217012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17089, 'low': 1.17083, 'close': 1.17085, 'volume': 36.0} | asctime='2026-04-28 05:54:09'
2026-04-28 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:54:09'
2026-04-28 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:54:09'
2026-04-28 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:54:12'
2026-04-28 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:54:13'
2026-04-28 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:54:14'
2026-04-28 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:54:15'
2026-04-28 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:54:16'
2026-04-28 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:54:19'
2026-04-28 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:54:24'
2026-04-28 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:54:24'
2026-04-28 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:54:26'
2026-04-28 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:54:26'
2026-04-28 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:54:27'
2026-04-28 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:54:27'
2026-04-28 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:54:27'
2026-04-28 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:54:29'
2026-04-28 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:54:29'
2026-04-28 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:54:34'
2026-04-28 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:54:34'
2026-04-28 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:54:35'
2026-04-28 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:54:36'
2026-04-28 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:54:36'
2026-04-28 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:54:36'
2026-04-28 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:54:36'
2026-04-28 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:54:37'
2026-04-28 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:54:38'
2026-04-28 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:54:38'
2026-04-28 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:54:42'
2026-04-28 05:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:54:45'
2026-04-28 05:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:54:46'
2026-04-28 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:54:48'
2026-04-28 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:54:48'
2026-04-28 05:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:54:53'
2026-04-28 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:54:56'
2026-04-28 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:54:56'
2026-04-28 05:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 54, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:54:56'
2026-04-28 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 269247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17079, 'high': 1.17079, 'low': 1.1707, 'close': 1.17072, 'volume': 36.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 270647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17086, 'low': 1.17077, 'close': 1.17079, 'volume': 36.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 271724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1708, 'high': 1.17086, 'low': 1.1707, 'close': 1.17072, 'volume': 185.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 275001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17087, 'high': 1.17093, 'low': 1.17077, 'close': 1.17079, 'volume': 185.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:55:00'
2026-04-28 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:55:01'
2026-04-28 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:55:01'
2026-04-28 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:55:01'
2026-04-28 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:55:01'
2026-04-28 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:55:01'
2026-04-28 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:55:01'
2026-04-28 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:03'
2026-04-28 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:03'
2026-04-28 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:55:04'
2026-04-28 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:55:04'
2026-04-28 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:55:06'
2026-04-28 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-28 05:55:07'
2026-04-28 05:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:55:07'
2026-04-28 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:55:13'
2026-04-28 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:13'
2026-04-28 05:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:16'
2026-04-28 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:20'
2026-04-28 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:55:23'
2026-04-28 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:34'
2026-04-28 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:55:34'
2026-04-28 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:35'
2026-04-28 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:55:39'
2026-04-28 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:55:39'
2026-04-28 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:55:39'
2026-04-28 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:55:39'
2026-04-28 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:55:39'
2026-04-28 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:55:40'
2026-04-28 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:55:40'
2026-04-28 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:55:45'
2026-04-28 05:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-28 05:55:46'
2026-04-28 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-28 05:55:47'
2026-04-28 05:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-28 05:55:47'
2026-04-28 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:48'
2026-04-28 05:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:48'
2026-04-28 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:49'
2026-04-28 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:50'
2026-04-28 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:53'
2026-04-28 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:53'
2026-04-28 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:55:55'
2026-04-28 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:55'
2026-04-28 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:55:55'
2026-04-28 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 55, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:55:57'
2026-04-28 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 3, 768180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17083, 'low': 1.17073, 'close': 1.17078, 'volume': 46.0} | asctime='2026-04-28 05:56:03'
2026-04-28 05:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 3, 769073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.1709, 'low': 1.1708, 'close': 1.17085, 'volume': 46.0} | asctime='2026-04-28 05:56:03'
2026-04-28 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:03'
2026-04-28 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:07'
2026-04-28 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:15'
2026-04-28 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:15'
2026-04-28 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:15'
2026-04-28 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:15'
2026-04-28 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:15'
2026-04-28 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:18'
2026-04-28 05:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:21'
2026-04-28 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:26'
2026-04-28 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-28 05:56:26'
2026-04-28 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:27'
2026-04-28 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:27'
2026-04-28 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:56:28'
2026-04-28 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:56:28'
2026-04-28 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:56:28'
2026-04-28 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:56:28'
2026-04-28 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:28'
2026-04-28 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:56:29'
2026-04-28 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:31'
2026-04-28 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:56:31'
2026-04-28 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:32'
2026-04-28 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:56:35'
2026-04-28 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:36'
2026-04-28 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:37'
2026-04-28 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:56:37'
2026-04-28 05:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:38'
2026-04-28 05:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:44'
2026-04-28 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:46'
2026-04-28 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:47'
2026-04-28 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:56:47'
2026-04-28 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:48'
2026-04-28 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:56:49'
2026-04-28 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:50'
2026-04-28 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:56:54'
2026-04-28 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:55'
2026-04-28 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:56'
2026-04-28 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:58'
2026-04-28 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:58'
2026-04-28 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:56:58'
2026-04-28 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:56:58'
2026-04-28 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 56, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:56:58'
2026-04-28 05:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 2, 965180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17079, 'low': 1.17071, 'close': 1.17074, 'volume': 42.0} | asctime='2026-04-28 05:57:02'
2026-04-28 05:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 2, 967573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17084, 'high': 1.17086, 'low': 1.17078, 'close': 1.17081, 'volume': 42.0} | asctime='2026-04-28 05:57:02'
2026-04-28 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:57:02'
2026-04-28 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:57:03'
2026-04-28 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:57:04'
2026-04-28 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:57:06'
2026-04-28 05:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 05:57:06'
2026-04-28 05:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 05:57:11'
2026-04-28 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 05:57:13'
2026-04-28 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:57:13'
2026-04-28 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:57:13'
2026-04-28 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:57:15'
2026-04-28 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:57:15'
2026-04-28 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:57:16'
2026-04-28 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 05:57:16'
2026-04-28 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:57:20'
2026-04-28 05:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:57:22'
2026-04-28 05:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:57:24'
2026-04-28 05:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 05:57:25'
2026-04-28 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 05:57:30'
2026-04-28 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:57:30'
2026-04-28 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:57:31'
2026-04-28 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:57:31'
2026-04-28 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:57:31'
2026-04-28 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:57:31'
2026-04-28 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:57:33'
2026-04-28 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 05:57:33'
2026-04-28 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 05:57:33'
2026-04-28 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 05:57:34'
2026-04-28 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 05:57:34'
2026-04-28 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 05:57:34'
2026-04-28 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 05:57:34'
2026-04-28 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 05:57:42'
2026-04-28 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:57:42'
2026-04-28 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:57:45'
2026-04-28 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:57:48'
2026-04-28 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:57:54'
2026-04-28 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:57:54'
2026-04-28 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 57, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:57:59'
2026-04-28 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 0, 513536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17078, 'low': 1.17067, 'close': 1.17071, 'volume': 37.0} | asctime='2026-04-28 05:58:00'
2026-04-28 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 0, 514279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17085, 'low': 1.17074, 'close': 1.17078, 'volume': 37.0} | asctime='2026-04-28 05:58:00'
2026-04-28 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:58:00'
2026-04-28 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 05:58:00'
2026-04-28 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 05:58:00'
2026-04-28 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 05:58:02'
2026-04-28 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 05:58:02'
2026-04-28 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:58:02'
2026-04-28 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:58:03'
2026-04-28 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:58:03'
2026-04-28 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 05:58:03'
2026-04-28 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:58:04'
2026-04-28 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:58:04'
2026-04-28 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:58:04'
2026-04-28 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:58:04'
2026-04-28 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 05:58:09'
2026-04-28 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 05:58:09'
2026-04-28 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 05:58:10'
2026-04-28 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 05:58:11'
2026-04-28 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 05:58:11'
2026-04-28 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 05:58:11'
2026-04-28 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 05:58:11'
2026-04-28 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:58:13'
2026-04-28 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 05:58:13'
2026-04-28 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:58:14'
2026-04-28 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:14'
2026-04-28 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:58:15'
2026-04-28 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 05:58:15'
2026-04-28 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 05:58:15'
2026-04-28 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 05:58:15'
2026-04-28 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:17'
2026-04-28 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:58:17'
2026-04-28 05:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:18'
2026-04-28 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:19'
2026-04-28 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:21'
2026-04-28 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:58:22'
2026-04-28 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 05:58:22'
2026-04-28 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:58:22'
2026-04-28 05:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:24'
2026-04-28 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:25'
2026-04-28 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:58:28'
2026-04-28 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 05:58:28'
2026-04-28 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 05:58:28'
2026-04-28 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 05:58:29'
2026-04-28 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 05:58:31'
2026-04-28 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 05:58:31'
2026-04-28 05:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 05:58:32'
2026-04-28 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 05:58:38'
2026-04-28 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 05:58:39'
2026-04-28 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:58:39'
2026-04-28 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:39'
2026-04-28 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:41'
2026-04-28 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:41'
2026-04-28 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:42'
2026-04-28 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:42'
2026-04-28 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:44'
2026-04-28 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:44'
2026-04-28 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:45'
2026-04-28 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:45'
2026-04-28 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:45'
2026-04-28 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:48'
2026-04-28 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:48'
2026-04-28 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:49'
2026-04-28 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:58:50'
2026-04-28 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:51'
2026-04-28 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:58:51'
2026-04-28 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:58:52'
2026-04-28 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:58:54'
2026-04-28 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 05:58:54'
2026-04-28 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:58:54'
2026-04-28 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:58:55'
2026-04-28 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:58:56'
2026-04-28 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:58:56'
2026-04-28 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:58:57'
2026-04-28 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:58:57'
2026-04-28 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 58, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:58:57'
2026-04-28 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 2, 613914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17072, 'low': 1.17051, 'close': 1.17061, 'volume': 74.0} | asctime='2026-04-28 05:59:02'
2026-04-28 05:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 2, 614760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17077, 'high': 1.17079, 'low': 1.17058, 'close': 1.17068, 'volume': 74.0} | asctime='2026-04-28 05:59:02'
2026-04-28 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:02'
2026-04-28 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:02'
2026-04-28 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 05:59:03'
2026-04-28 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:03'
2026-04-28 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:03'
2026-04-28 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:04'
2026-04-28 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:04'
2026-04-28 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:04'
2026-04-28 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:04'
2026-04-28 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:05'
2026-04-28 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:05'
2026-04-28 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:05'
2026-04-28 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:07'
2026-04-28 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:08'
2026-04-28 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:08'
2026-04-28 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:08'
2026-04-28 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:08'
2026-04-28 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:11'
2026-04-28 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:11'
2026-04-28 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:12'
2026-04-28 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:12'
2026-04-28 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:12'
2026-04-28 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:18'
2026-04-28 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:19'
2026-04-28 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:19'
2026-04-28 05:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:19'
2026-04-28 05:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:20'
2026-04-28 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:21'
2026-04-28 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:21'
2026-04-28 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:22'
2026-04-28 05:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:23'
2026-04-28 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:24'
2026-04-28 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:25'
2026-04-28 05:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:26'
2026-04-28 05:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:28'
2026-04-28 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:30'
2026-04-28 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:36'
2026-04-28 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:36'
2026-04-28 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:37'
2026-04-28 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:38'
2026-04-28 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:38'
2026-04-28 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 05:59:38'
2026-04-28 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:39'
2026-04-28 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 05:59:43'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:59:44'
2026-04-28 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:45'
2026-04-28 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:45'
2026-04-28 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 05:59:45'
2026-04-28 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:47'
2026-04-28 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:47'
2026-04-28 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:48'
2026-04-28 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:51'
2026-04-28 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:52'
2026-04-28 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:52'
2026-04-28 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 05:59:52'
2026-04-28 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 05:59:58'
2026-04-28 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 5, 59, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 05:59:59'
2026-04-28 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 63085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17062, 'low': 1.17056, 'close': 1.17059, 'volume': 63.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 64212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.17063, 'close': 1.17066, 'volume': 63.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 65473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17073, 'high': 1.17083, 'low': 1.17051, 'close': 1.17059, 'volume': 262.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 66055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1708, 'high': 1.1709, 'low': 1.17058, 'close': 1.17066, 'volume': 262.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 66545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17076, 'high': 1.17091, 'low': 1.17051, 'close': 1.17059, 'volume': 594.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 66983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17083, 'high': 1.17098, 'low': 1.17058, 'close': 1.17066, 'volume': 594.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:00:00'
2026-04-28 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:00:01'
2026-04-28 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:00:01'
2026-04-28 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:00:01'
2026-04-28 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:00:02'
2026-04-28 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:00:02'
2026-04-28 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:00:02'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:00:03'
2026-04-28 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:00:05'
2026-04-28 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:00:05'
2026-04-28 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:00:05'
2026-04-28 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:00:05'
2026-04-28 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:06'
2026-04-28 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:06'
2026-04-28 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:00:06'
2026-04-28 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:06'
2026-04-28 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:07'
2026-04-28 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:00:07'
2026-04-28 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:07'
2026-04-28 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:00:07'
2026-04-28 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:08'
2026-04-28 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:08'
2026-04-28 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:08'
2026-04-28 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:08'
2026-04-28 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:10'
2026-04-28 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:10'
2026-04-28 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:10'
2026-04-28 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:10'
2026-04-28 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:11'
2026-04-28 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:00:11'
2026-04-28 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:12'
2026-04-28 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:12'
2026-04-28 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:12'
2026-04-28 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:12'
2026-04-28 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:12'
2026-04-28 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:12'
2026-04-28 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:13'
2026-04-28 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:14'
2026-04-28 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:15'
2026-04-28 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:15'
2026-04-28 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:15'
2026-04-28 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:16'
2026-04-28 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:16'
2026-04-28 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:17'
2026-04-28 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:00:17'
2026-04-28 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:00:17'
2026-04-28 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:00:19'
2026-04-28 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:00:19'
2026-04-28 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:00:19'
2026-04-28 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:20'
2026-04-28 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:20'
2026-04-28 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:20'
2026-04-28 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:20'
2026-04-28 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:21'
2026-04-28 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:21'
2026-04-28 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:21'
2026-04-28 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:21'
2026-04-28 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:21'
2026-04-28 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:23'
2026-04-28 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 23, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:23'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:24'
2026-04-28 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:26'
2026-04-28 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:00:26'
2026-04-28 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:26'
2026-04-28 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:26'
2026-04-28 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:00:28'
2026-04-28 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:29'
2026-04-28 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:00:29'
2026-04-28 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:00:29'
2026-04-28 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:00:30'
2026-04-28 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:00:30'
2026-04-28 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:00:30'
2026-04-28 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:00:31'
2026-04-28 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:00:32'
2026-04-28 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:00:33'
2026-04-28 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:00:36'
2026-04-28 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:00:38'
2026-04-28 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:00:42'
2026-04-28 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:00:45'
2026-04-28 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:00:45'
2026-04-28 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:00:45'
2026-04-28 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:00:45'
2026-04-28 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:00:46'
2026-04-28 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:00:46'
2026-04-28 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:00:47'
2026-04-28 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:00:51'
2026-04-28 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:00:51'
2026-04-28 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:00:51'
2026-04-28 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:00:54'
2026-04-28 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:00:54'
2026-04-28 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:00:54'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:00:55'
2026-04-28 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:00:56'
2026-04-28 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:00:56'
2026-04-28 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:00:57'
2026-04-28 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:00:57'
2026-04-28 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:00:57'
2026-04-28 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:00:58'
2026-04-28 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:00:58'
2026-04-28 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:00:58'
2026-04-28 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:00:58'
2026-04-28 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 0, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:00:59'
2026-04-28 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 0, 113005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17028, 'close': 1.17032, 'volume': 125.0} | asctime='2026-04-28 06:01:00'
2026-04-28 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 0, 114512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17035, 'close': 1.17039, 'volume': 125.0} | asctime='2026-04-28 06:01:00'
2026-04-28 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:01:00'
2026-04-28 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:01:00'
2026-04-28 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:01:00'
2026-04-28 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:01:01'
2026-04-28 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:01:01'
2026-04-28 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:01'
2026-04-28 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:01'
2026-04-28 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:01'
2026-04-28 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:01'
2026-04-28 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:02'
2026-04-28 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:03'
2026-04-28 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:01:03'
2026-04-28 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:01:05'
2026-04-28 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:01:08'
2026-04-28 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:01:08'
2026-04-28 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:01:08'
2026-04-28 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:08'
2026-04-28 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:08'
2026-04-28 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:09'
2026-04-28 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:09'
2026-04-28 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:09'
2026-04-28 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:09'
2026-04-28 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:01:10'
2026-04-28 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:10'
2026-04-28 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:10'
2026-04-28 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:10'
2026-04-28 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:10'
2026-04-28 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:10'
2026-04-28 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:11'
2026-04-28 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:11'
2026-04-28 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:11'
2026-04-28 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:11'
2026-04-28 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:12'
2026-04-28 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:13'
2026-04-28 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:13'
2026-04-28 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:14'
2026-04-28 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:15'
2026-04-28 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:17'
2026-04-28 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:23'
2026-04-28 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:23'
2026-04-28 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:24'
2026-04-28 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:01:25'
2026-04-28 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:01:26'
2026-04-28 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:01:29'
2026-04-28 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:01:29'
2026-04-28 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:32'
2026-04-28 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:32'
2026-04-28 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:35'
2026-04-28 06:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:01:35'
2026-04-28 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:01:36'
2026-04-28 06:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:01:36'
2026-04-28 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:37'
2026-04-28 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:01:38'
2026-04-28 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:01:39'
2026-04-28 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:01:39'
2026-04-28 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:01:39'
2026-04-28 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:01:39'
2026-04-28 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:40'
2026-04-28 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 40, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:01:40'
2026-04-28 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:40'
2026-04-28 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:01:40'
2026-04-28 06:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:41'
2026-04-28 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:01:43'
2026-04-28 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:43'
2026-04-28 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:01:43'
2026-04-28 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:44'
2026-04-28 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:01:44'
2026-04-28 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:44'
2026-04-28 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:01:44'
2026-04-28 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:01:44'
2026-04-28 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:01:47'
2026-04-28 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:01:47'
2026-04-28 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:01:47'
2026-04-28 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:01:52'
2026-04-28 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:01:52'
2026-04-28 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:01:52'
2026-04-28 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:01:52'
2026-04-28 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 1, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:01:53'
2026-04-28 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 1, 161959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17031, 'low': 1.17014, 'close': 1.17015, 'volume': 78.0} | asctime='2026-04-28 06:02:01'
2026-04-28 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 1, 163440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17038, 'low': 1.17021, 'close': 1.17022, 'volume': 78.0} | asctime='2026-04-28 06:02:01'
2026-04-28 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:02:01'
2026-04-28 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:02:02'
2026-04-28 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:02:02'
2026-04-28 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:02:03'
2026-04-28 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:02:08'
2026-04-28 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:02:08'
2026-04-28 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:02:08'
2026-04-28 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:09'
2026-04-28 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:02:09'
2026-04-28 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:02:10'
2026-04-28 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:02:10'
2026-04-28 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:02:11'
2026-04-28 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:02:11'
2026-04-28 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:12'
2026-04-28 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:02:12'
2026-04-28 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:02:12'
2026-04-28 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:16'
2026-04-28 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:02:16'
2026-04-28 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:18'
2026-04-28 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:02:19'
2026-04-28 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:02:29'
2026-04-28 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:02:29'
2026-04-28 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:02:29'
2026-04-28 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:02:30'
2026-04-28 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:02:31'
2026-04-28 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:02:32'
2026-04-28 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:02:41'
2026-04-28 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:41'
2026-04-28 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:02:42'
2026-04-28 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:42'
2026-04-28 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:02:42'
2026-04-28 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:02:42'
2026-04-28 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:02:46'
2026-04-28 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:02:46'
2026-04-28 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:02:46'
2026-04-28 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:02:47'
2026-04-28 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:02:47'
2026-04-28 06:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:47'
2026-04-28 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:02:50'
2026-04-28 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:02:50'
2026-04-28 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:50'
2026-04-28 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:50'
2026-04-28 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:51'
2026-04-28 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:51'
2026-04-28 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:51'
2026-04-28 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:52'
2026-04-28 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:53'
2026-04-28 06:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:53'
2026-04-28 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:54'
2026-04-28 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:55'
2026-04-28 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:55'
2026-04-28 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:56'
2026-04-28 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:57'
2026-04-28 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:02:57'
2026-04-28 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:57'
2026-04-28 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:02:58'
2026-04-28 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:02:58'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 2, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:02:59'
2026-04-28 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 0, 310693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17032, 'low': 1.17016, 'close': 1.17027, 'volume': 67.0} | asctime='2026-04-28 06:03:00'
2026-04-28 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 0, 311750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17039, 'low': 1.17023, 'close': 1.17034, 'volume': 67.0} | asctime='2026-04-28 06:03:00'
2026-04-28 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:03:00'
2026-04-28 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:03:00'
2026-04-28 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:03:01'
2026-04-28 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:03:01'
2026-04-28 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:03:01'
2026-04-28 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:02'
2026-04-28 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:06'
2026-04-28 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:07'
2026-04-28 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:12'
2026-04-28 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:12'
2026-04-28 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:12'
2026-04-28 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:12'
2026-04-28 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:13'
2026-04-28 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:14'
2026-04-28 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:14'
2026-04-28 06:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:14'
2026-04-28 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:03:16'
2026-04-28 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:03:19'
2026-04-28 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:03:21'
2026-04-28 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:21'
2026-04-28 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:21'
2026-04-28 06:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:21'
2026-04-28 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:22'
2026-04-28 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:23'
2026-04-28 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:23'
2026-04-28 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:23'
2026-04-28 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:03:25'
2026-04-28 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:25'
2026-04-28 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:29'
2026-04-28 06:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:29'
2026-04-28 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:32'
2026-04-28 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:32'
2026-04-28 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:03:32'
2026-04-28 06:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:32'
2026-04-28 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:34'
2026-04-28 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:37'
2026-04-28 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:37'
2026-04-28 06:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:38'
2026-04-28 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:39'
2026-04-28 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:39'
2026-04-28 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:40'
2026-04-28 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:40'
2026-04-28 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:40'
2026-04-28 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:03:40'
2026-04-28 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:03:41'
2026-04-28 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:03:41'
2026-04-28 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:03:41'
2026-04-28 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:03:45'
2026-04-28 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:03:45'
2026-04-28 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:03:45'
2026-04-28 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:45'
2026-04-28 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:47'
2026-04-28 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:03:47'
2026-04-28 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:03:48'
2026-04-28 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:03:49'
2026-04-28 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:49'
2026-04-28 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:49'
2026-04-28 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:03:51'
2026-04-28 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:51'
2026-04-28 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:03:52'
2026-04-28 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:03:52'
2026-04-28 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:03:52'
2026-04-28 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:52'
2026-04-28 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:52'
2026-04-28 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:52'
2026-04-28 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:53'
2026-04-28 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:54'
2026-04-28 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:54'
2026-04-28 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:54'
2026-04-28 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:56'
2026-04-28 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:03:57'
2026-04-28 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:03:57'
2026-04-28 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:03:57'
2026-04-28 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:03:57'
2026-04-28 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:58'
2026-04-28 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:03:59'
2026-04-28 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:03:59'
2026-04-28 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:03:59'
2026-04-28 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:03:59'
2026-04-28 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 3, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:04:00'
2026-04-28 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 0, 64711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17042, 'low': 1.17027, 'close': 1.17034, 'volume': 80.0} | asctime='2026-04-28 06:04:00'
2026-04-28 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 0, 65547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17049, 'low': 1.17034, 'close': 1.17041, 'volume': 80.0} | asctime='2026-04-28 06:04:00'
2026-04-28 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:04:00'
2026-04-28 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:04:02'
2026-04-28 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:04:02'
2026-04-28 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:04:02'
2026-04-28 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:04:04'
2026-04-28 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:04:04'
2026-04-28 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:04:04'
2026-04-28 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:04:06'
2026-04-28 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:04:06'
2026-04-28 06:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:04:06'
2026-04-28 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:04:09'
2026-04-28 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:04:09'
2026-04-28 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:04:09'
2026-04-28 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:10'
2026-04-28 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:04:11'
2026-04-28 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:16'
2026-04-28 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:16'
2026-04-28 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:16'
2026-04-28 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:20'
2026-04-28 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:21'
2026-04-28 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:22'
2026-04-28 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:22'
2026-04-28 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:04:22'
2026-04-28 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:22'
2026-04-28 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:04:22'
2026-04-28 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:22'
2026-04-28 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:04:23'
2026-04-28 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:23'
2026-04-28 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:26'
2026-04-28 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:26'
2026-04-28 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:36'
2026-04-28 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:36'
2026-04-28 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:36'
2026-04-28 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:36'
2026-04-28 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:37'
2026-04-28 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:38'
2026-04-28 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:39'
2026-04-28 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:39'
2026-04-28 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:40'
2026-04-28 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:40'
2026-04-28 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:41'
2026-04-28 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:42'
2026-04-28 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:42'
2026-04-28 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:04:42'
2026-04-28 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:42'
2026-04-28 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:44'
2026-04-28 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:44'
2026-04-28 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:44'
2026-04-28 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:44'
2026-04-28 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:44'
2026-04-28 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:44'
2026-04-28 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:04:45'
2026-04-28 06:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:45'
2026-04-28 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:04:48'
2026-04-28 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:51'
2026-04-28 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:51'
2026-04-28 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:52'
2026-04-28 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:04:52'
2026-04-28 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:04:53'
2026-04-28 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:54'
2026-04-28 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:56'
2026-04-28 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:57'
2026-04-28 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:57'
2026-04-28 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:57'
2026-04-28 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:04:58'
2026-04-28 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:04:59'
2026-04-28 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:04:59'
2026-04-28 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 4, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:04:59'
2026-04-28 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 0, 210193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17048, 'low': 1.17035, 'close': 1.17045, 'volume': 68.0} | asctime='2026-04-28 06:05:00'
2026-04-28 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 0, 210989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17055, 'low': 1.17042, 'close': 1.17052, 'volume': 68.0} | asctime='2026-04-28 06:05:00'
2026-04-28 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 0, 212114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17014, 'close': 1.17045, 'volume': 418.0} | asctime='2026-04-28 06:05:00'
2026-04-28 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 0, 213400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17021, 'close': 1.17052, 'volume': 418.0} | asctime='2026-04-28 06:05:00'
2026-04-28 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:05:00'
2026-04-28 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:05:00'
2026-04-28 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:05:01'
2026-04-28 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:05:01'
2026-04-28 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:05:04'
2026-04-28 06:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:05:04'
2026-04-28 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:05:05'
2026-04-28 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:05:05'
2026-04-28 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:05'
2026-04-28 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:05'
2026-04-28 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:07'
2026-04-28 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:07'
2026-04-28 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:08'
2026-04-28 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:08'
2026-04-28 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:09'
2026-04-28 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:10'
2026-04-28 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:10'
2026-04-28 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:11'
2026-04-28 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:12'
2026-04-28 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:13'
2026-04-28 06:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:13'
2026-04-28 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:05:14'
2026-04-28 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:14'
2026-04-28 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:05:14'
2026-04-28 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:15'
2026-04-28 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:16'
2026-04-28 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:16'
2026-04-28 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:16'
2026-04-28 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:16'
2026-04-28 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:17'
2026-04-28 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:17'
2026-04-28 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:17'
2026-04-28 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:17'
2026-04-28 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:18'
2026-04-28 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:20'
2026-04-28 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:21'
2026-04-28 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:21'
2026-04-28 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:21'
2026-04-28 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:22'
2026-04-28 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:22'
2026-04-28 06:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:23'
2026-04-28 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:24'
2026-04-28 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:24'
2026-04-28 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:27'
2026-04-28 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:27'
2026-04-28 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:27'
2026-04-28 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:28'
2026-04-28 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:28'
2026-04-28 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 28, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:28'
2026-04-28 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:29'
2026-04-28 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:29'
2026-04-28 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:30'
2026-04-28 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:31'
2026-04-28 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:31'
2026-04-28 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:05:31'
2026-04-28 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:31'
2026-04-28 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:32'
2026-04-28 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:36'
2026-04-28 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:36'
2026-04-28 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:36'
2026-04-28 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:36'
2026-04-28 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:36'
2026-04-28 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:36'
2026-04-28 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:37'
2026-04-28 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:39'
2026-04-28 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:40'
2026-04-28 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:42'
2026-04-28 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:42'
2026-04-28 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:48'
2026-04-28 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:50'
2026-04-28 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:50'
2026-04-28 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:05:51'
2026-04-28 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:05:51'
2026-04-28 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:05:53'
2026-04-28 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:05:53'
2026-04-28 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:53'
2026-04-28 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:54'
2026-04-28 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:55'
2026-04-28 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:55'
2026-04-28 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:55'
2026-04-28 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:05:58'
2026-04-28 06:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 5, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:05:59'
2026-04-28 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 1, 258906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17058, 'low': 1.17045, 'close': 1.17056, 'volume': 82.0} | asctime='2026-04-28 06:06:01'
2026-04-28 06:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 1, 260144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17065, 'low': 1.17052, 'close': 1.17063, 'volume': 82.0} | asctime='2026-04-28 06:06:01'
2026-04-28 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:06:01'
2026-04-28 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:01'
2026-04-28 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:06:01'
2026-04-28 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:01'
2026-04-28 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:06:02'
2026-04-28 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:06:02'
2026-04-28 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:03'
2026-04-28 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:03'
2026-04-28 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:04'
2026-04-28 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:04'
2026-04-28 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:05'
2026-04-28 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:06:05'
2026-04-28 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:06'
2026-04-28 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:06'
2026-04-28 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:06'
2026-04-28 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:08'
2026-04-28 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:10'
2026-04-28 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:10'
2026-04-28 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:11'
2026-04-28 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:11'
2026-04-28 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:11'
2026-04-28 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:12'
2026-04-28 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:12'
2026-04-28 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:13'
2026-04-28 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:13'
2026-04-28 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:13'
2026-04-28 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:14'
2026-04-28 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:15'
2026-04-28 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:16'
2026-04-28 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:16'
2026-04-28 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:17'
2026-04-28 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:17'
2026-04-28 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:17'
2026-04-28 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:19'
2026-04-28 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:06:19'
2026-04-28 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:21'
2026-04-28 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:21'
2026-04-28 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:06:23'
2026-04-28 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:06:23'
2026-04-28 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:06:24'
2026-04-28 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:06:24'
2026-04-28 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:06:27'
2026-04-28 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:06:27'
2026-04-28 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:27'
2026-04-28 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:29'
2026-04-28 06:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:29'
2026-04-28 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:06:30'
2026-04-28 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:31'
2026-04-28 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:31'
2026-04-28 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:06:35'
2026-04-28 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:36'
2026-04-28 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:38'
2026-04-28 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:06:38'
2026-04-28 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:39'
2026-04-28 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:06:39'
2026-04-28 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:41'
2026-04-28 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:42'
2026-04-28 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:42'
2026-04-28 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:45'
2026-04-28 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:45'
2026-04-28 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:47'
2026-04-28 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:06:52'
2026-04-28 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:52'
2026-04-28 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:52'
2026-04-28 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:54'
2026-04-28 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:54'
2026-04-28 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:55'
2026-04-28 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:06:55'
2026-04-28 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:06:55'
2026-04-28 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:55'
2026-04-28 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:56'
2026-04-28 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:06:56'
2026-04-28 06:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 6, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:06:58'
2026-04-28 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 0, 609055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17067, 'low': 1.17055, 'close': 1.17064, 'volume': 73.0} | asctime='2026-04-28 06:07:00'
2026-04-28 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 0, 611444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17062, 'high': 1.17074, 'low': 1.17062, 'close': 1.17071, 'volume': 73.0} | asctime='2026-04-28 06:07:00'
2026-04-28 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:07:00'
2026-04-28 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:07:01'
2026-04-28 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:07:03'
2026-04-28 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:07:06'
2026-04-28 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:07:11'
2026-04-28 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:07:16'
2026-04-28 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:07:16'
2026-04-28 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:07:20'
2026-04-28 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:07:20'
2026-04-28 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:07:24'
2026-04-28 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:07:25'
2026-04-28 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:25'
2026-04-28 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:25'
2026-04-28 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:25'
2026-04-28 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:25'
2026-04-28 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:26'
2026-04-28 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:29'
2026-04-28 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:30'
2026-04-28 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:07:30'
2026-04-28 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:31'
2026-04-28 06:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:36'
2026-04-28 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:38'
2026-04-28 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:39'
2026-04-28 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:40'
2026-04-28 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:40'
2026-04-28 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:41'
2026-04-28 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:41'
2026-04-28 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:07:42'
2026-04-28 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:43'
2026-04-28 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:43'
2026-04-28 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:44'
2026-04-28 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:07:44'
2026-04-28 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:07:48'
2026-04-28 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:07:48'
2026-04-28 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:07:49'
2026-04-28 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:07:49'
2026-04-28 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:07:49'
2026-04-28 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:07:49'
2026-04-28 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:50'
2026-04-28 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:52'
2026-04-28 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:07:54'
2026-04-28 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:07:57'
2026-04-28 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 7, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:07:57'
2026-04-28 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 160460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17072, 'low': 1.17063, 'close': 1.17067, 'volume': 43.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 162401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17079, 'low': 1.1707, 'close': 1.17074, 'volume': 43.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:08:01'
2026-04-28 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:03'
2026-04-28 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:05'
2026-04-28 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:08:05'
2026-04-28 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:08:05'
2026-04-28 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:08:07'
2026-04-28 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:08:08'
2026-04-28 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:08:08'
2026-04-28 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:08:13'
2026-04-28 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:08:13'
2026-04-28 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:08:17'
2026-04-28 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:08:17'
2026-04-28 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:08:17'
2026-04-28 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:08:18'
2026-04-28 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:08:19'
2026-04-28 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:08:19'
2026-04-28 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:20'
2026-04-28 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:08:21'
2026-04-28 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:08:21'
2026-04-28 06:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:08:34'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:35'
2026-04-28 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:08:37'
2026-04-28 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:37'
2026-04-28 06:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:37'
2026-04-28 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:40'
2026-04-28 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:40'
2026-04-28 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:40'
2026-04-28 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:40'
2026-04-28 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:41'
2026-04-28 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:42'
2026-04-28 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:42'
2026-04-28 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:42'
2026-04-28 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:43'
2026-04-28 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:43'
2026-04-28 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:44'
2026-04-28 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:45'
2026-04-28 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:46'
2026-04-28 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:08:47'
2026-04-28 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:51'
2026-04-28 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:55'
2026-04-28 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:55'
2026-04-28 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:55'
2026-04-28 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:55'
2026-04-28 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:56'
2026-04-28 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:08:57'
2026-04-28 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:08:59'
2026-04-28 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 8, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:08:59'
2026-04-28 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 0, 157629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17075, 'low': 1.17067, 'close': 1.17074, 'volume': 59.0} | asctime='2026-04-28 06:09:00'
2026-04-28 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 0, 159328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17082, 'low': 1.17074, 'close': 1.17081, 'volume': 59.0} | asctime='2026-04-28 06:09:00'
2026-04-28 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:09:00'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:03'
2026-04-28 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:04'
2026-04-28 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:04'
2026-04-28 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:05'
2026-04-28 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:05'
2026-04-28 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:06'
2026-04-28 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:06'
2026-04-28 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:06'
2026-04-28 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:08'
2026-04-28 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:08'
2026-04-28 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:08'
2026-04-28 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:08'
2026-04-28 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:10'
2026-04-28 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:10'
2026-04-28 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:13'
2026-04-28 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:09:13'
2026-04-28 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:14'
2026-04-28 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:15'
2026-04-28 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:09:15'
2026-04-28 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:22'
2026-04-28 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:22'
2026-04-28 06:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:23'
2026-04-28 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-28 06:09:24'
2026-04-28 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-28 06:09:29'
2026-04-28 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:09:29'
2026-04-28 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:09:32'
2026-04-28 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:09:33'
2026-04-28 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 06:09:34'
2026-04-28 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:34'
2026-04-28 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:09:35'
2026-04-28 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:35'
2026-04-28 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:09:35'
2026-04-28 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:35'
2026-04-28 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:36'
2026-04-28 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:36'
2026-04-28 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:38'
2026-04-28 06:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:43'
2026-04-28 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:48'
2026-04-28 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:48'
2026-04-28 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:50'
2026-04-28 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:50'
2026-04-28 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:09:50'
2026-04-28 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:51'
2026-04-28 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:09:56'
2026-04-28 06:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:56'
2026-04-28 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:09:57'
2026-04-28 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:57'
2026-04-28 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:58'
2026-04-28 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:58'
2026-04-28 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:09:58'
2026-04-28 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 9, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:09:58'
2026-04-28 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 111248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.17078, 'low': 1.17071, 'close': 1.17072, 'volume': 59.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 113593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17085, 'low': 1.17078, 'close': 1.17079, 'volume': 59.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 115174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17046, 'high': 1.17078, 'low': 1.17045, 'close': 1.17072, 'volume': 316.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 119725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17053, 'high': 1.17085, 'low': 1.17052, 'close': 1.17079, 'volume': 316.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:00'
2026-04-28 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:01'
2026-04-28 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:01'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:02'
2026-04-28 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:03'
2026-04-28 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:03'
2026-04-28 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:10:03'
2026-04-28 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-28 06:10:04'
2026-04-28 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 06:10:07'
2026-04-28 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:07'
2026-04-28 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:14'
2026-04-28 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:15'
2026-04-28 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:15'
2026-04-28 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:15'
2026-04-28 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:16'
2026-04-28 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:24'
2026-04-28 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:25'
2026-04-28 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:25'
2026-04-28 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:25'
2026-04-28 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:33'
2026-04-28 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:37'
2026-04-28 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:37'
2026-04-28 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:42'
2026-04-28 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 06:10:42'
2026-04-28 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:51'
2026-04-28 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:51'
2026-04-28 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:10:53'
2026-04-28 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:53'
2026-04-28 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:10:55'
2026-04-28 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:55'
2026-04-28 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:10:56'
2026-04-28 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 06:10:56'
2026-04-28 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 06:10:56'
2026-04-28 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 06:10:57'
2026-04-28 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:10:57'
2026-04-28 06:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 10, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:10:57'
2026-04-28 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 1, 657578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17076, 'low': 1.17068, 'close': 1.17068, 'volume': 48.0} | asctime='2026-04-28 06:11:01'
2026-04-28 06:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 1, 658739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1708, 'high': 1.17083, 'low': 1.17075, 'close': 1.17075, 'volume': 48.0} | asctime='2026-04-28 06:11:01'
2026-04-28 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:11:01'
2026-04-28 06:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:11:01'
2026-04-28 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:11:02'
2026-04-28 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:11:02'
2026-04-28 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:11:02'
2026-04-28 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:11:03'
2026-04-28 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 06:11:03'
2026-04-28 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 06:11:03'
2026-04-28 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 06:11:05'
2026-04-28 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 06:11:05'
2026-04-28 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 06:11:05'
2026-04-28 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:11:05'
2026-04-28 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:11:05'
2026-04-28 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:11:07'
2026-04-28 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:11:09'
2026-04-28 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:11:09'
2026-04-28 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:11:10'
2026-04-28 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 06:11:10'
2026-04-28 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 06:11:11'
2026-04-28 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:12'
2026-04-28 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:12'
2026-04-28 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:12'
2026-04-28 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:11:12'
2026-04-28 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:11:13'
2026-04-28 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:11:13'
2026-04-28 06:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:11:13'
2026-04-28 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:11:16'
2026-04-28 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:11:20'
2026-04-28 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:11:20'
2026-04-28 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:11:21'
2026-04-28 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:11:21'
2026-04-28 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:11:23'
2026-04-28 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:11:23'
2026-04-28 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:11:23'
2026-04-28 06:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:11:23'
2026-04-28 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:11:24'
2026-04-28 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:11:31'
2026-04-28 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:11:32'
2026-04-28 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:11:32'
2026-04-28 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:11:33'
2026-04-28 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:11:34'
2026-04-28 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:34'
2026-04-28 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:34'
2026-04-28 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:11:36'
2026-04-28 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:36'
2026-04-28 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:11:36'
2026-04-28 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:38'
2026-04-28 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:38'
2026-04-28 06:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:39'
2026-04-28 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:41'
2026-04-28 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:41'
2026-04-28 06:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:41'
2026-04-28 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:44'
2026-04-28 06:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:44'
2026-04-28 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:45'
2026-04-28 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:45'
2026-04-28 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:47'
2026-04-28 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:47'
2026-04-28 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:48'
2026-04-28 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:49'
2026-04-28 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:50'
2026-04-28 06:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:50'
2026-04-28 06:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:52'
2026-04-28 06:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:53'
2026-04-28 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 06:11:55'
2026-04-28 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:55'
2026-04-28 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:58'
2026-04-28 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:11:58'
2026-04-28 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 11, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:11:58'
2026-04-28 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 2, 105613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17069, 'high': 1.17069, 'low': 1.17052, 'close': 1.1706, 'volume': 69.0} | asctime='2026-04-28 06:12:02'
2026-04-28 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 2, 107359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17076, 'low': 1.17059, 'close': 1.17067, 'volume': 69.0} | asctime='2026-04-28 06:12:02'
2026-04-28 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 06:12:02'
2026-04-28 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 06:12:02'
2026-04-28 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 06:12:11'
2026-04-28 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:12:11'
2026-04-28 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:12:11'
2026-04-28 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:12:14'
2026-04-28 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:12:14'
2026-04-28 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:12:15'
2026-04-28 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:12:17'
2026-04-28 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 06:12:18'
2026-04-28 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 06:12:18'
2026-04-28 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:12:22'
2026-04-28 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:22'
2026-04-28 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:12:24'
2026-04-28 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:24'
2026-04-28 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:12:29'
2026-04-28 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:29'
2026-04-28 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:12:31'
2026-04-28 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:31'
2026-04-28 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:12:35'
2026-04-28 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:36'
2026-04-28 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:12:39'
2026-04-28 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:39'
2026-04-28 06:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:12:39'
2026-04-28 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:41'
2026-04-28 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 46, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 06:12:46'
2026-04-28 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 06:12:51'
2026-04-28 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 06:12:51'
2026-04-28 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:12:51'
2026-04-28 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:12:51'
2026-04-28 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:12:51'
2026-04-28 06:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:12:52'
2026-04-28 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:12:53'
2026-04-28 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:12:53'
2026-04-28 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:12:54'
2026-04-28 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:12:54'
2026-04-28 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:12:54'
2026-04-28 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:12:58'
2026-04-28 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:12:58'
2026-04-28 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 12, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:12:58'
2026-04-28 06:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 1, 804491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17061, 'low': 1.1705, 'close': 1.17051, 'volume': 40.0} | asctime='2026-04-28 06:13:01'
2026-04-28 06:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 1, 805533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17068, 'high': 1.17068, 'low': 1.17057, 'close': 1.17058, 'volume': 40.0} | asctime='2026-04-28 06:13:01'
2026-04-28 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:13:01'
2026-04-28 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:13:01'
2026-04-28 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:13:02'
2026-04-28 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:13:02'
2026-04-28 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:13:02'
2026-04-28 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:13:02'
2026-04-28 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:13:07'
2026-04-28 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:13:12'
2026-04-28 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:13:12'
2026-04-28 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:13:14'
2026-04-28 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:13:14'
2026-04-28 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:13:14'
2026-04-28 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:13:14'
2026-04-28 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:13:19'
2026-04-28 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:13:19'
2026-04-28 06:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:13:19'
2026-04-28 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:13:24'
2026-04-28 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:13:24'
2026-04-28 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:13:24'
2026-04-28 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:13:24'
2026-04-28 06:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:13:25'
2026-04-28 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:13:27'
2026-04-28 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:13:28'
2026-04-28 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:13:30'
2026-04-28 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:13:41'
2026-04-28 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:13:41'
2026-04-28 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:13:41'
2026-04-28 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:13:42'
2026-04-28 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:13:42'
2026-04-28 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:13:43'
2026-04-28 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:13:43'
2026-04-28 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:13:44'
2026-04-28 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:13:45'
2026-04-28 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:13:46'
2026-04-28 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 46, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:13:46'
2026-04-28 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:13:48'
2026-04-28 06:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:13:49'
2026-04-28 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:13:51'
2026-04-28 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:13:51'
2026-04-28 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:13:52'
2026-04-28 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:13:52'
2026-04-28 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:13:52'
2026-04-28 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:13:54'
2026-04-28 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:13:55'
2026-04-28 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:13:55'
2026-04-28 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:13:55'
2026-04-28 06:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:13:56'
2026-04-28 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 13, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:13:57'
2026-04-28 06:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 2, 654525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17038, 'close': 1.17039, 'volume': 48.0} | asctime='2026-04-28 06:14:02'
2026-04-28 06:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 2, 655768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17045, 'close': 1.17046, 'volume': 48.0} | asctime='2026-04-28 06:14:02'
2026-04-28 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:02'
2026-04-28 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:04'
2026-04-28 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:05'
2026-04-28 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:14:05'
2026-04-28 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:06'
2026-04-28 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:14:07'
2026-04-28 06:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:07'
2026-04-28 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:09'
2026-04-28 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:10'
2026-04-28 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:11'
2026-04-28 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:14:11'
2026-04-28 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:14:11'
2026-04-28 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:14:11'
2026-04-28 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:14:12'
2026-04-28 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:14:12'
2026-04-28 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:14:13'
2026-04-28 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:14:13'
2026-04-28 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:18'
2026-04-28 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 18, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:18'
2026-04-28 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:14:18'
2026-04-28 06:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:18'
2026-04-28 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:22'
2026-04-28 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:29'
2026-04-28 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:30'
2026-04-28 06:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:35'
2026-04-28 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:41'
2026-04-28 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:42'
2026-04-28 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:14:42'
2026-04-28 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:14:43'
2026-04-28 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:14:44'
2026-04-28 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:14:44'
2026-04-28 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:14:45'
2026-04-28 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:14:45'
2026-04-28 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:14:45'
2026-04-28 06:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:14:45'
2026-04-28 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:14:46'
2026-04-28 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:14:46'
2026-04-28 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:14:46'
2026-04-28 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:14:48'
2026-04-28 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:14:50'
2026-04-28 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:14:52'
2026-04-28 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:14:52'
2026-04-28 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 53, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:14:53'
2026-04-28 06:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:14:53'
2026-04-28 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:14:54'
2026-04-28 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:14:56'
2026-04-28 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:14:57'
2026-04-28 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:14:57'
2026-04-28 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:14:58'
2026-04-28 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:14:59'
2026-04-28 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:14:59'
2026-04-28 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 14, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:14:59'
2026-04-28 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 104033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17049, 'low': 1.17036, 'close': 1.17047, 'volume': 52.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 105703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17056, 'low': 1.17043, 'close': 1.17054, 'volume': 52.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 107093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17073, 'high': 1.17076, 'low': 1.17036, 'close': 1.17047, 'volume': 257.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 114489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1708, 'high': 1.17083, 'low': 1.17043, 'close': 1.17054, 'volume': 257.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 116145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17058, 'high': 1.17078, 'low': 1.17014, 'close': 1.17047, 'volume': 991.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 117238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17065, 'high': 1.17085, 'low': 1.17021, 'close': 1.17054, 'volume': 991.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:00'
2026-04-28 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:04'
2026-04-28 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:10'
2026-04-28 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:15:12'
2026-04-28 06:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:12'
2026-04-28 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:15:13'
2026-04-28 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:15:13'
2026-04-28 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:15:13'
2026-04-28 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:15:14'
2026-04-28 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:15:14'
2026-04-28 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 06:15:14'
2026-04-28 06:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:15:15'
2026-04-28 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:23'
2026-04-28 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:23'
2026-04-28 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:23'
2026-04-28 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:23'
2026-04-28 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:24'
2026-04-28 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:15:24'
2026-04-28 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:24'
2026-04-28 06:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:15:24'
2026-04-28 06:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:15:25'
2026-04-28 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:15:26'
2026-04-28 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:15:26'
2026-04-28 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:28'
2026-04-28 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:28'
2026-04-28 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:15:28'
2026-04-28 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:28'
2026-04-28 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:15:28'
2026-04-28 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:28'
2026-04-28 06:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 06:15:29'
2026-04-28 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:30'
2026-04-28 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:33'
2026-04-28 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 06:15:33'
2026-04-28 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:33'
2026-04-28 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 06:15:34'
2026-04-28 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 06:15:34'
2026-04-28 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 06:15:36'
2026-04-28 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 06:15:36'
2026-04-28 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:15:37'
2026-04-28 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:15:37'
2026-04-28 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:15:37'
2026-04-28 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 06:15:37'
2026-04-28 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 06:15:38'
2026-04-28 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:15:38'
2026-04-28 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:15:39'
2026-04-28 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:15:39'
2026-04-28 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:15:39'
2026-04-28 06:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:15:40'
2026-04-28 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:41'
2026-04-28 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:15:41'
2026-04-28 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:44'
2026-04-28 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:15:44'
2026-04-28 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:15:45'
2026-04-28 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:15:45'
2026-04-28 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:15:46'
2026-04-28 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:47'
2026-04-28 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:15:47'
2026-04-28 06:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:49'
2026-04-28 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:15:50'
2026-04-28 06:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:52'
2026-04-28 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:15:53'
2026-04-28 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:53'
2026-04-28 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:15:53'
2026-04-28 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:15:55'
2026-04-28 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:15:55'
2026-04-28 06:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:15:55'
2026-04-28 06:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:15:56'
2026-04-28 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:15:57'
2026-04-28 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:15:58'
2026-04-28 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:15:58'
2026-04-28 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 15, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:16:00'
2026-04-28 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 0, 152773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17053, 'low': 1.17034, 'close': 1.17034, 'volume': 73.0} | asctime='2026-04-28 06:16:00'
2026-04-28 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 0, 154451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.1706, 'low': 1.17041, 'close': 1.17041, 'volume': 73.0} | asctime='2026-04-28 06:16:00'
2026-04-28 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:16:00'
2026-04-28 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:16:00'
2026-04-28 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:16:01'
2026-04-28 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:16:02'
2026-04-28 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:16:02'
2026-04-28 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:16:03'
2026-04-28 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:16:03'
2026-04-28 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:16:03'
2026-04-28 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:16:04'
2026-04-28 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:16:10'
2026-04-28 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:16:10'
2026-04-28 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:16:12'
2026-04-28 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:16:15'
2026-04-28 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:15'
2026-04-28 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:15'
2026-04-28 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:19'
2026-04-28 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:20'
2026-04-28 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:20'
2026-04-28 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:16:20'
2026-04-28 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:16:20'
2026-04-28 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:20'
2026-04-28 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:16:22'
2026-04-28 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:23'
2026-04-28 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:23'
2026-04-28 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:23'
2026-04-28 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:16:24'
2026-04-28 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:24'
2026-04-28 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:16:24'
2026-04-28 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:16:24'
2026-04-28 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:16:25'
2026-04-28 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:25'
2026-04-28 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:26'
2026-04-28 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:31'
2026-04-28 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:32'
2026-04-28 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:32'
2026-04-28 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:16:33'
2026-04-28 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:33'
2026-04-28 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:16:34'
2026-04-28 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:34'
2026-04-28 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:16:34'
2026-04-28 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:16:35'
2026-04-28 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:16:36'
2026-04-28 06:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:16:36'
2026-04-28 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:37'
2026-04-28 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:16:37'
2026-04-28 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:38'
2026-04-28 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:16:38'
2026-04-28 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:38'
2026-04-28 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:16:38'
2026-04-28 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:40'
2026-04-28 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:16:41'
2026-04-28 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:42'
2026-04-28 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:16:44'
2026-04-28 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:46'
2026-04-28 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:16:46'
2026-04-28 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:51'
2026-04-28 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:16:51'
2026-04-28 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:16:51'
2026-04-28 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 16, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:16:54'
2026-04-28 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 0, 959193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17043, 'low': 1.17033, 'close': 1.17043, 'volume': 59.0} | asctime='2026-04-28 06:17:00'
2026-04-28 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 0, 960790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.1705, 'low': 1.1704, 'close': 1.1705, 'volume': 59.0} | asctime='2026-04-28 06:17:00'
2026-04-28 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:17:00'
2026-04-28 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:17:00'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:01'
2026-04-28 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:17:02'
2026-04-28 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:06'
2026-04-28 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:17:06'
2026-04-28 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:06'
2026-04-28 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:07'
2026-04-28 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:07'
2026-04-28 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:07'
2026-04-28 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:08'
2026-04-28 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:10'
2026-04-28 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:17:10'
2026-04-28 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:11'
2026-04-28 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:11'
2026-04-28 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:12'
2026-04-28 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:12'
2026-04-28 06:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:13'
2026-04-28 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:14'
2026-04-28 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:15'
2026-04-28 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:15'
2026-04-28 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:16'
2026-04-28 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:17'
2026-04-28 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:17'
2026-04-28 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:17'
2026-04-28 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:17:17'
2026-04-28 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:17'
2026-04-28 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:17:23'
2026-04-28 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:17:23'
2026-04-28 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:26'
2026-04-28 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:17:26'
2026-04-28 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:26'
2026-04-28 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:17:26'
2026-04-28 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:27'
2026-04-28 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:27'
2026-04-28 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:29'
2026-04-28 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:29'
2026-04-28 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:30'
2026-04-28 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:17:31'
2026-04-28 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:31'
2026-04-28 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:17:32'
2026-04-28 06:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:17:32'
2026-04-28 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:17:34'
2026-04-28 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:17:34'
2026-04-28 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:17:34'
2026-04-28 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:17:35'
2026-04-28 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:17:36'
2026-04-28 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:17:45'
2026-04-28 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:17:47'
2026-04-28 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:17:47'
2026-04-28 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:17:48'
2026-04-28 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:17:48'
2026-04-28 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:17:56'
2026-04-28 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:17:57'
2026-04-28 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 17, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:17:58'
2026-04-28 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 0, 252390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.17042, 'low': 1.17023, 'close': 1.17024, 'volume': 61.0} | asctime='2026-04-28 06:18:00'
2026-04-28 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 0, 253252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17049, 'high': 1.17049, 'low': 1.1703, 'close': 1.17031, 'volume': 61.0} | asctime='2026-04-28 06:18:00'
2026-04-28 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:00'
2026-04-28 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:02'
2026-04-28 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:02'
2026-04-28 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:06'
2026-04-28 06:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:06'
2026-04-28 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:07'
2026-04-28 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:07'
2026-04-28 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:08'
2026-04-28 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:18:09'
2026-04-28 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:10'
2026-04-28 06:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:18:15'
2026-04-28 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:18'
2026-04-28 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:19'
2026-04-28 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:19'
2026-04-28 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:18:21'
2026-04-28 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:21'
2026-04-28 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:24'
2026-04-28 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:18:24'
2026-04-28 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:24'
2026-04-28 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:30'
2026-04-28 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:31'
2026-04-28 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:31'
2026-04-28 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:31'
2026-04-28 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:31'
2026-04-28 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:31'
2026-04-28 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:18:34'
2026-04-28 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:18:34'
2026-04-28 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:18:38'
2026-04-28 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:18:39'
2026-04-28 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:18:39'
2026-04-28 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:18:43'
2026-04-28 06:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:47'
2026-04-28 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:48'
2026-04-28 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:18:48'
2026-04-28 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:48'
2026-04-28 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:49'
2026-04-28 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:18:49'
2026-04-28 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:18:52'
2026-04-28 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:18:52'
2026-04-28 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:18:52'
2026-04-28 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:52'
2026-04-28 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:18:52'
2026-04-28 06:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:53'
2026-04-28 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:54'
2026-04-28 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:54'
2026-04-28 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:18:55'
2026-04-28 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:18:56'
2026-04-28 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 18, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:18:56'
2026-04-28 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 0, 51450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17025, 'low': 1.17018, 'close': 1.17019, 'volume': 48.0} | asctime='2026-04-28 06:19:00'
2026-04-28 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 0, 53354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17032, 'low': 1.17025, 'close': 1.17026, 'volume': 48.0} | asctime='2026-04-28 06:19:00'
2026-04-28 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:00'
2026-04-28 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:00'
2026-04-28 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:06'
2026-04-28 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:06'
2026-04-28 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:07'
2026-04-28 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:07'
2026-04-28 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:19:08'
2026-04-28 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:19:08'
2026-04-28 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:19:09'
2026-04-28 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:19:10'
2026-04-28 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:19:10'
2026-04-28 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:19:10'
2026-04-28 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:19:10'
2026-04-28 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:19:13'
2026-04-28 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:19:14'
2026-04-28 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:19:14'
2026-04-28 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:19:14'
2026-04-28 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:19:14'
2026-04-28 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:19:15'
2026-04-28 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:19:17'
2026-04-28 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:19:17'
2026-04-28 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:19:17'
2026-04-28 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:19:20'
2026-04-28 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:19:20'
2026-04-28 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:19:21'
2026-04-28 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:19:22'
2026-04-28 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:19:22'
2026-04-28 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:22'
2026-04-28 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:22'
2026-04-28 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:22'
2026-04-28 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:23'
2026-04-28 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:24'
2026-04-28 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:25'
2026-04-28 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:26'
2026-04-28 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:26'
2026-04-28 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:26'
2026-04-28 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:27'
2026-04-28 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:27'
2026-04-28 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:29'
2026-04-28 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:29'
2026-04-28 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:29'
2026-04-28 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:29'
2026-04-28 06:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:30'
2026-04-28 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:31'
2026-04-28 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:31'
2026-04-28 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:32'
2026-04-28 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:32'
2026-04-28 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:32'
2026-04-28 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:32'
2026-04-28 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:35'
2026-04-28 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:35'
2026-04-28 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:35'
2026-04-28 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:19:35'
2026-04-28 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:39'
2026-04-28 06:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:19:39'
2026-04-28 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:19:40'
2026-04-28 06:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:19:40'
2026-04-28 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:42'
2026-04-28 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:42'
2026-04-28 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:43'
2026-04-28 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:19:43'
2026-04-28 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:46'
2026-04-28 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:46'
2026-04-28 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:47'
2026-04-28 06:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:48'
2026-04-28 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:51'
2026-04-28 06:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:51'
2026-04-28 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:19:52'
2026-04-28 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:19:52'
2026-04-28 06:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:52'
2026-04-28 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:56'
2026-04-28 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:19:56'
2026-04-28 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:19:57'
2026-04-28 06:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:19:57'
2026-04-28 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:58'
2026-04-28 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:58'
2026-04-28 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:19:58'
2026-04-28 06:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 19, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:19:59'
2026-04-28 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 0, 150638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17032, 'low': 1.17018, 'close': 1.17021, 'volume': 78.0} | asctime='2026-04-28 06:20:00'
2026-04-28 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 0, 152140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17039, 'low': 1.17025, 'close': 1.17028, 'volume': 78.0} | asctime='2026-04-28 06:20:00'
2026-04-28 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 0, 153450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17048, 'high': 1.17053, 'low': 1.17018, 'close': 1.17021, 'volume': 319.0} | asctime='2026-04-28 06:20:00'
2026-04-28 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 0, 156111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17055, 'high': 1.1706, 'low': 1.17025, 'close': 1.17028, 'volume': 319.0} | asctime='2026-04-28 06:20:00'
2026-04-28 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:20:00'
2026-04-28 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:00'
2026-04-28 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:01'
2026-04-28 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:02'
2026-04-28 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:20:02'
2026-04-28 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:20:04'
2026-04-28 06:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:04'
2026-04-28 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:20:07'
2026-04-28 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:20:07'
2026-04-28 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:07'
2026-04-28 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:20:08'
2026-04-28 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:08'
2026-04-28 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:09'
2026-04-28 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:10'
2026-04-28 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:10'
2026-04-28 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:10'
2026-04-28 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:10'
2026-04-28 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:11'
2026-04-28 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:14'
2026-04-28 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:15'
2026-04-28 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:16'
2026-04-28 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:20'
2026-04-28 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:22'
2026-04-28 06:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:22'
2026-04-28 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:27'
2026-04-28 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:32'
2026-04-28 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:20:32'
2026-04-28 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:20:32'
2026-04-28 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:20:32'
2026-04-28 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:20:33'
2026-04-28 06:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:20:33'
2026-04-28 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:20:34'
2026-04-28 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:20:38'
2026-04-28 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:38'
2026-04-28 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:38'
2026-04-28 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:38'
2026-04-28 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:38'
2026-04-28 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:39'
2026-04-28 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:39'
2026-04-28 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:41'
2026-04-28 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:41'
2026-04-28 06:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:41'
2026-04-28 06:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:20:43'
2026-04-28 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:47'
2026-04-28 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:47'
2026-04-28 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:47'
2026-04-28 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:48'
2026-04-28 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:48'
2026-04-28 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:48'
2026-04-28 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:48'
2026-04-28 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:49'
2026-04-28 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:50'
2026-04-28 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:50'
2026-04-28 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:20:50'
2026-04-28 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:50'
2026-04-28 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:51'
2026-04-28 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:53'
2026-04-28 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:54'
2026-04-28 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:54'
2026-04-28 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:54'
2026-04-28 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:55'
2026-04-28 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:20:55'
2026-04-28 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:20:55'
2026-04-28 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:56'
2026-04-28 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:20:56'
2026-04-28 06:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 20, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:20:59'
2026-04-28 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 0, 153320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17023, 'low': 1.17014, 'close': 1.17019, 'volume': 66.0} | asctime='2026-04-28 06:21:00'
2026-04-28 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 0, 154980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.1703, 'low': 1.17021, 'close': 1.17026, 'volume': 66.0} | asctime='2026-04-28 06:21:00'
2026-04-28 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:00'
2026-04-28 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:00'
2026-04-28 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:21:00'
2026-04-28 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 3, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:21:03'
2026-04-28 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:03'
2026-04-28 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:03'
2026-04-28 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:06'
2026-04-28 06:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:06'
2026-04-28 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:10'
2026-04-28 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:11'
2026-04-28 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:11'
2026-04-28 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:21:11'
2026-04-28 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:11'
2026-04-28 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:14'
2026-04-28 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:21:14'
2026-04-28 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:14'
2026-04-28 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:16'
2026-04-28 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:16'
2026-04-28 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:24'
2026-04-28 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:24'
2026-04-28 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:31'
2026-04-28 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:37'
2026-04-28 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:38'
2026-04-28 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:38'
2026-04-28 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:21:39'
2026-04-28 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:39'
2026-04-28 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:41'
2026-04-28 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:42'
2026-04-28 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:42'
2026-04-28 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:43'
2026-04-28 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:21:44'
2026-04-28 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:44'
2026-04-28 06:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:21:44'
2026-04-28 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:46'
2026-04-28 06:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:21:49'
2026-04-28 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:50'
2026-04-28 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:21:50'
2026-04-28 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:21:50'
2026-04-28 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:53'
2026-04-28 06:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:53'
2026-04-28 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:21:54'
2026-04-28 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:54'
2026-04-28 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:21:55'
2026-04-28 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:55'
2026-04-28 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:21:57'
2026-04-28 06:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:57'
2026-04-28 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:21:58'
2026-04-28 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:21:58'
2026-04-28 06:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:21:58'
2026-04-28 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 21, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:21:59'
2026-04-28 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 2, 353775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17024, 'low': 1.17017, 'close': 1.17021, 'volume': 50.0} | asctime='2026-04-28 06:22:02'
2026-04-28 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 2, 355593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17031, 'low': 1.17024, 'close': 1.17028, 'volume': 50.0} | asctime='2026-04-28 06:22:02'
2026-04-28 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:02'
2026-04-28 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:22:02'
2026-04-28 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:22:02'
2026-04-28 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:02'
2026-04-28 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:22:10'
2026-04-28 06:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:17'
2026-04-28 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:22:19'
2026-04-28 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:20'
2026-04-28 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:22:20'
2026-04-28 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:21'
2026-04-28 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:22:21'
2026-04-28 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:21'
2026-04-28 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:22:21'
2026-04-28 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:22:22'
2026-04-28 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:22:22'
2026-04-28 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:22'
2026-04-28 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:22:22'
2026-04-28 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:22'
2026-04-28 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:26'
2026-04-28 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:35'
2026-04-28 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:22:37'
2026-04-28 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:37'
2026-04-28 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:38'
2026-04-28 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:38'
2026-04-28 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:38'
2026-04-28 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:41'
2026-04-28 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:42'
2026-04-28 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:43'
2026-04-28 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:44'
2026-04-28 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:44'
2026-04-28 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:46'
2026-04-28 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:22:57'
2026-04-28 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:22:58'
2026-04-28 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 22, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:22:58'
2026-04-28 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 1, 349908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17023, 'low': 1.17018, 'close': 1.17018, 'volume': 34.0} | asctime='2026-04-28 06:23:01'
2026-04-28 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 1, 351713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1703, 'low': 1.17025, 'close': 1.17025, 'volume': 34.0} | asctime='2026-04-28 06:23:01'
2026-04-28 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:01'
2026-04-28 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:02'
2026-04-28 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:04'
2026-04-28 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:04'
2026-04-28 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:04'
2026-04-28 06:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:05'
2026-04-28 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:07'
2026-04-28 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:07'
2026-04-28 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:07'
2026-04-28 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:08'
2026-04-28 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:08'
2026-04-28 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:09'
2026-04-28 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:09'
2026-04-28 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:11'
2026-04-28 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:23:11'
2026-04-28 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:11'
2026-04-28 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:23:11'
2026-04-28 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:11'
2026-04-28 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:12'
2026-04-28 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:12'
2026-04-28 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:16'
2026-04-28 06:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:16'
2026-04-28 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:17'
2026-04-28 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:20'
2026-04-28 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:20'
2026-04-28 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:20'
2026-04-28 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:22'
2026-04-28 06:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:25'
2026-04-28 06:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:27'
2026-04-28 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:31'
2026-04-28 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:31'
2026-04-28 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:31'
2026-04-28 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:32'
2026-04-28 06:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:32'
2026-04-28 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:23:33'
2026-04-28 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:23:33'
2026-04-28 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:23:33'
2026-04-28 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:33'
2026-04-28 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:33'
2026-04-28 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:33'
2026-04-28 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:34'
2026-04-28 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:34'
2026-04-28 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:35'
2026-04-28 06:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:35'
2026-04-28 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:36'
2026-04-28 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:37'
2026-04-28 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:23:37'
2026-04-28 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:23:41'
2026-04-28 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:23:45'
2026-04-28 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:23:45'
2026-04-28 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:23:46'
2026-04-28 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:23:46'
2026-04-28 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:23:46'
2026-04-28 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:23:52'
2026-04-28 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:23:58'
2026-04-28 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:23:59'
2026-04-28 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 23, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:23:59'
2026-04-28 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 1, 199533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17023, 'low': 1.17017, 'close': 1.17022, 'volume': 57.0} | asctime='2026-04-28 06:24:01'
2026-04-28 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 1, 200998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.1703, 'low': 1.17024, 'close': 1.17029, 'volume': 57.0} | asctime='2026-04-28 06:24:01'
2026-04-28 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:01'
2026-04-28 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:24:02'
2026-04-28 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:24:02'
2026-04-28 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:24:02'
2026-04-28 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:03'
2026-04-28 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:03'
2026-04-28 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:03'
2026-04-28 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:04'
2026-04-28 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:04'
2026-04-28 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:05'
2026-04-28 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:05'
2026-04-28 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:06'
2026-04-28 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:07'
2026-04-28 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:07'
2026-04-28 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:24:07'
2026-04-28 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:08'
2026-04-28 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:08'
2026-04-28 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:08'
2026-04-28 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:08'
2026-04-28 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:09'
2026-04-28 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:24:09'
2026-04-28 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:09'
2026-04-28 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:24:11'
2026-04-28 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:12'
2026-04-28 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:24:12'
2026-04-28 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:12'
2026-04-28 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:24:14'
2026-04-28 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:14'
2026-04-28 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:24:14'
2026-04-28 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:15'
2026-04-28 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:24:16'
2026-04-28 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:24:19'
2026-04-28 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:24:19'
2026-04-28 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:24:19'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:21'
2026-04-28 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:24:24'
2026-04-28 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:25'
2026-04-28 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:25'
2026-04-28 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:25'
2026-04-28 06:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:26'
2026-04-28 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:29'
2026-04-28 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:29'
2026-04-28 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:30'
2026-04-28 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:30'
2026-04-28 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:30'
2026-04-28 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:30'
2026-04-28 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:30'
2026-04-28 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:30'
2026-04-28 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:34'
2026-04-28 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 34, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:34'
2026-04-28 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:34'
2026-04-28 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:35'
2026-04-28 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:35'
2026-04-28 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:24:36'
2026-04-28 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:36'
2026-04-28 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:36'
2026-04-28 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:24:37'
2026-04-28 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:37'
2026-04-28 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:38'
2026-04-28 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:38'
2026-04-28 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:24:38'
2026-04-28 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:40'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:41'
2026-04-28 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:42'
2026-04-28 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:42'
2026-04-28 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:43'
2026-04-28 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:24:44'
2026-04-28 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:24:44'
2026-04-28 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:44'
2026-04-28 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:45'
2026-04-28 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:24:47'
2026-04-28 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:49'
2026-04-28 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:24:55'
2026-04-28 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:55'
2026-04-28 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:24:55'
2026-04-28 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:56'
2026-04-28 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:24:56'
2026-04-28 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 24, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:24:59'
2026-04-28 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 0, 400939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17022, 'low': 1.17008, 'close': 1.17017, 'volume': 91.0} | asctime='2026-04-28 06:25:00'
2026-04-28 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 0, 401664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17029, 'low': 1.17015, 'close': 1.17024, 'volume': 91.0} | asctime='2026-04-28 06:25:00'
2026-04-28 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 0, 402248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17024, 'low': 1.17008, 'close': 1.17017, 'volume': 298.0} | asctime='2026-04-28 06:25:00'
2026-04-28 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 0, 406010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17031, 'low': 1.17015, 'close': 1.17024, 'volume': 298.0} | asctime='2026-04-28 06:25:00'
2026-04-28 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:00'
2026-04-28 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:25:00'
2026-04-28 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:04'
2026-04-28 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:25:04'
2026-04-28 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:05'
2026-04-28 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:25:06'
2026-04-28 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:07'
2026-04-28 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:25:07'
2026-04-28 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:09'
2026-04-28 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:25:09'
2026-04-28 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:09'
2026-04-28 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:25:09'
2026-04-28 06:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:09'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:15'
2026-04-28 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:25:18'
2026-04-28 06:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:18'
2026-04-28 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:21'
2026-04-28 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:21'
2026-04-28 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:21'
2026-04-28 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:25:21'
2026-04-28 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:21'
2026-04-28 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:25:22'
2026-04-28 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:27'
2026-04-28 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:25:27'
2026-04-28 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:28'
2026-04-28 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:25:29'
2026-04-28 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:30'
2026-04-28 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:25:30'
2026-04-28 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:25:31'
2026-04-28 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:43'
2026-04-28 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:25:44'
2026-04-28 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:25:44'
2026-04-28 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 44, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:25:45'
2026-04-28 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:25:52'
2026-04-28 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:52'
2026-04-28 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:25:53'
2026-04-28 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:53'
2026-04-28 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:25:53'
2026-04-28 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:54'
2026-04-28 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:54'
2026-04-28 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:54'
2026-04-28 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:54'
2026-04-28 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:54'
2026-04-28 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:54'
2026-04-28 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:25:55'
2026-04-28 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:25:55'
2026-04-28 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:25:59'
2026-04-28 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 25, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:25:59'
2026-04-28 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 0, 196777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17025, 'low': 1.17017, 'close': 1.1702, 'volume': 54.0} | asctime='2026-04-28 06:26:00'
2026-04-28 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 0, 197536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17032, 'low': 1.17024, 'close': 1.17027, 'volume': 54.0} | asctime='2026-04-28 06:26:00'
2026-04-28 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:26:00'
2026-04-28 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:26:00'
2026-04-28 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:26:01'
2026-04-28 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:26:04'
2026-04-28 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:26:05'
2026-04-28 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:26:06'
2026-04-28 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 6, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:26:06'
2026-04-28 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:26:09'
2026-04-28 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:26:09'
2026-04-28 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 9, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:26:09'
2026-04-28 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:26:10'
2026-04-28 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:26:10'
2026-04-28 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:10'
2026-04-28 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:26:11'
2026-04-28 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:13'
2026-04-28 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:26:13'
2026-04-28 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:14'
2026-04-28 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:26:15'
2026-04-28 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:15'
2026-04-28 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:26:24'
2026-04-28 06:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:26:24'
2026-04-28 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:26:25'
2026-04-28 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:26:25'
2026-04-28 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:26:25'
2026-04-28 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:25'
2026-04-28 06:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:26:28'
2026-04-28 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:29'
2026-04-28 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:26:31'
2026-04-28 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:33'
2026-04-28 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:26:33'
2026-04-28 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:33'
2026-04-28 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:26:33'
2026-04-28 06:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:26:33'
2026-04-28 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:26:34'
2026-04-28 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:26:34'
2026-04-28 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:26:35'
2026-04-28 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:26:35'
2026-04-28 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:26:36'
2026-04-28 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:26:38'
2026-04-28 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:26:39'
2026-04-28 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:26:39'
2026-04-28 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:26:40'
2026-04-28 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:26:42'
2026-04-28 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:26:42'
2026-04-28 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:26:42'
2026-04-28 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:26:43'
2026-04-28 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:26:43'
2026-04-28 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:26:44'
2026-04-28 06:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:26:44'
2026-04-28 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:26:48'
2026-04-28 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:26:48'
2026-04-28 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:26:48'
2026-04-28 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:26:49'
2026-04-28 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:26:49'
2026-04-28 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:26:49'
2026-04-28 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:26:50'
2026-04-28 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:26:50'
2026-04-28 06:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:26:51'
2026-04-28 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:26:56'
2026-04-28 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 26, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:26:59'
2026-04-28 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 1, 547385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17033, 'low': 1.17018, 'close': 1.17032, 'volume': 60.0} | asctime='2026-04-28 06:27:01'
2026-04-28 06:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 1, 548345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.1704, 'low': 1.17025, 'close': 1.17039, 'volume': 60.0} | asctime='2026-04-28 06:27:01'
2026-04-28 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:27:01'
2026-04-28 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:27:02'
2026-04-28 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:27:02'
2026-04-28 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:27:02'
2026-04-28 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:27:05'
2026-04-28 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:27:07'
2026-04-28 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:27:08'
2026-04-28 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:27:09'
2026-04-28 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:27:09'
2026-04-28 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:09'
2026-04-28 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:27:09'
2026-04-28 06:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:09'
2026-04-28 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:27:10'
2026-04-28 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:11'
2026-04-28 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:11'
2026-04-28 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:27:11'
2026-04-28 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:11'
2026-04-28 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 12, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:13'
2026-04-28 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:15'
2026-04-28 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:17'
2026-04-28 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:25'
2026-04-28 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:25'
2026-04-28 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:27'
2026-04-28 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:27'
2026-04-28 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:28'
2026-04-28 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:27:29'
2026-04-28 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:29'
2026-04-28 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:27:29'
2026-04-28 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:27:41'
2026-04-28 06:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:27:42'
2026-04-28 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:27:43'
2026-04-28 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:27:44'
2026-04-28 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:27:44'
2026-04-28 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:27:44'
2026-04-28 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:44'
2026-04-28 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:27:45'
2026-04-28 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:45'
2026-04-28 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:46'
2026-04-28 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:47'
2026-04-28 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:49'
2026-04-28 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:51'
2026-04-28 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:27:51'
2026-04-28 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:52'
2026-04-28 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:27:53'
2026-04-28 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:53'
2026-04-28 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:53'
2026-04-28 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:53'
2026-04-28 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:57'
2026-04-28 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:27:57'
2026-04-28 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:27:58'
2026-04-28 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:27:58'
2026-04-28 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 27, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:27:59'
2026-04-28 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 0, 449592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17041, 'low': 1.1703, 'close': 1.17034, 'volume': 52.0} | asctime='2026-04-28 06:28:00'
2026-04-28 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 0, 450621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17048, 'low': 1.17037, 'close': 1.17041, 'volume': 52.0} | asctime='2026-04-28 06:28:00'
2026-04-28 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:28:00'
2026-04-28 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:28:00'
2026-04-28 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:28:00'
2026-04-28 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:00'
2026-04-28 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:28:01'
2026-04-28 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:03'
2026-04-28 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:28:09'
2026-04-28 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:11'
2026-04-28 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:28:14'
2026-04-28 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:19'
2026-04-28 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:19'
2026-04-28 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:19'
2026-04-28 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:20'
2026-04-28 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:27'
2026-04-28 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:27'
2026-04-28 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:27'
2026-04-28 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:27'
2026-04-28 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:28'
2026-04-28 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:29'
2026-04-28 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:29'
2026-04-28 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:31'
2026-04-28 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:32'
2026-04-28 06:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:28:34'
2026-04-28 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:36'
2026-04-28 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:36'
2026-04-28 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:36'
2026-04-28 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:37'
2026-04-28 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:39'
2026-04-28 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:39'
2026-04-28 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:28:39'
2026-04-28 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:41'
2026-04-28 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:41'
2026-04-28 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:42'
2026-04-28 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:42'
2026-04-28 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:42'
2026-04-28 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:42'
2026-04-28 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:43'
2026-04-28 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:46'
2026-04-28 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:46'
2026-04-28 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:47'
2026-04-28 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:47'
2026-04-28 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:48'
2026-04-28 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:28:48'
2026-04-28 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:50'
2026-04-28 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:50'
2026-04-28 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:28:54'
2026-04-28 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:28:54'
2026-04-28 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:28:54'
2026-04-28 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:28:55'
2026-04-28 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:55'
2026-04-28 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:28:55'
2026-04-28 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:56'
2026-04-28 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:28:56'
2026-04-28 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 28, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:28:56'
2026-04-28 06:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 5, 45294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17043, 'low': 1.17035, 'close': 1.17041, 'volume': 54.0} | asctime='2026-04-28 06:29:05'
2026-04-28 06:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 5, 46649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.1705, 'low': 1.17042, 'close': 1.17048, 'volume': 54.0} | asctime='2026-04-28 06:29:05'
2026-04-28 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:05'
2026-04-28 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:29:05'
2026-04-28 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:29:05'
2026-04-28 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:29:05'
2026-04-28 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:29:06'
2026-04-28 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:29:06'
2026-04-28 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:29:06'
2026-04-28 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:29:07'
2026-04-28 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:29:07'
2026-04-28 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:07'
2026-04-28 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:08'
2026-04-28 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:08'
2026-04-28 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:29:08'
2026-04-28 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:11'
2026-04-28 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:11'
2026-04-28 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:29:11'
2026-04-28 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:15'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:29:28'
2026-04-28 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:29:29'
2026-04-28 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:30'
2026-04-28 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:30'
2026-04-28 06:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:29:41'
2026-04-28 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:42'
2026-04-28 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:29:44'
2026-04-28 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:29:44'
2026-04-28 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:29:45'
2026-04-28 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:46'
2026-04-28 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:29:50'
2026-04-28 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:51'
2026-04-28 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:29:52'
2026-04-28 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:29:52'
2026-04-28 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:29:52'
2026-04-28 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:29:52'
2026-04-28 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:29:55'
2026-04-28 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:29:56'
2026-04-28 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:29:57'
2026-04-28 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:29:57'
2026-04-28 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:29:57'
2026-04-28 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:29:59'
2026-04-28 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:29:59'
2026-04-28 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:29:59'
2026-04-28 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 29, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:29:59'
2026-04-28 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 195658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17044, 'low': 1.17035, 'close': 1.17037, 'volume': 48.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 197107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17051, 'low': 1.17042, 'close': 1.17044, 'volume': 48.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 198072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17018, 'high': 1.17044, 'low': 1.17017, 'close': 1.17037, 'volume': 268.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 198980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17051, 'low': 1.17024, 'close': 1.17044, 'volume': 268.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 199712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17048, 'high': 1.17053, 'low': 1.17008, 'close': 1.17037, 'volume': 885.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 200861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17055, 'high': 1.1706, 'low': 1.17015, 'close': 1.17044, 'volume': 885.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:30:00'
2026-04-28 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:03'
2026-04-28 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:30:03'
2026-04-28 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:03'
2026-04-28 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:30:03'
2026-04-28 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:04'
2026-04-28 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:05'
2026-04-28 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:08'
2026-04-28 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:09'
2026-04-28 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:14'
2026-04-28 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:14'
2026-04-28 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:14'
2026-04-28 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:16'
2026-04-28 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:20'
2026-04-28 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:20'
2026-04-28 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:21'
2026-04-28 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:23'
2026-04-28 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:24'
2026-04-28 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:30:24'
2026-04-28 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:30:25'
2026-04-28 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:30:26'
2026-04-28 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:30:26'
2026-04-28 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:30:26'
2026-04-28 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:26'
2026-04-28 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:26'
2026-04-28 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:27'
2026-04-28 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:28'
2026-04-28 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:29'
2026-04-28 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:32'
2026-04-28 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:32'
2026-04-28 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:33'
2026-04-28 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:33'
2026-04-28 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:35'
2026-04-28 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:42'
2026-04-28 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:42'
2026-04-28 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:42'
2026-04-28 06:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:46'
2026-04-28 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 06:30:48'
2026-04-28 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:48'
2026-04-28 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:30:48'
2026-04-28 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:30:48'
2026-04-28 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:30:48'
2026-04-28 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:30:49'
2026-04-28 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:30:53'
2026-04-28 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:30:53'
2026-04-28 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 06:30:56'
2026-04-28 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 06:30:58'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 30, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:30:59'
2026-04-28 06:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 1, 494413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17043, 'low': 1.17033, 'close': 1.17033, 'volume': 57.0} | asctime='2026-04-28 06:31:01'
2026-04-28 06:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 1, 495781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17043, 'high': 1.1705, 'low': 1.1704, 'close': 1.1704, 'volume': 57.0} | asctime='2026-04-28 06:31:01'
2026-04-28 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:31:01'
2026-04-28 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:31:01'
2026-04-28 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:31:06'
2026-04-28 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:06'
2026-04-28 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:07'
2026-04-28 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:08'
2026-04-28 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:08'
2026-04-28 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:11'
2026-04-28 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:11'
2026-04-28 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:12'
2026-04-28 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:12'
2026-04-28 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:14'
2026-04-28 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:14'
2026-04-28 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:15'
2026-04-28 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:17'
2026-04-28 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:19'
2026-04-28 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:31:19'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:31:20'
2026-04-28 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:31:21'
2026-04-28 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:31:21'
2026-04-28 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:31:21'
2026-04-28 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:31:22'
2026-04-28 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:31:22'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:31:23'
2026-04-28 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:31:24'
2026-04-28 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:31:24'
2026-04-28 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:31:26'
2026-04-28 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:31:26'
2026-04-28 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:31:26'
2026-04-28 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:26'
2026-04-28 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:31'
2026-04-28 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:31'
2026-04-28 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:37'
2026-04-28 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:31:39'
2026-04-28 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:31:40'
2026-04-28 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:31:41'
2026-04-28 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:31:41'
2026-04-28 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:31:41'
2026-04-28 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 31, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:31:56'
2026-04-28 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 0, 744460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17035, 'low': 1.17023, 'close': 1.17029, 'volume': 53.0} | asctime='2026-04-28 06:32:00'
2026-04-28 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 0, 745500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17042, 'low': 1.1703, 'close': 1.17036, 'volume': 53.0} | asctime='2026-04-28 06:32:00'
2026-04-28 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:00'
2026-04-28 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:32:10'
2026-04-28 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:32:11'
2026-04-28 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:32:11'
2026-04-28 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:32:15'
2026-04-28 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:32:15'
2026-04-28 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:32:16'
2026-04-28 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:18'
2026-04-28 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:32:18'
2026-04-28 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:18'
2026-04-28 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:18'
2026-04-28 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:19'
2026-04-28 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:31'
2026-04-28 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:31'
2026-04-28 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:31'
2026-04-28 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:31'
2026-04-28 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:32'
2026-04-28 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:32'
2026-04-28 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:36'
2026-04-28 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:37'
2026-04-28 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:38'
2026-04-28 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:39'
2026-04-28 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:32:42'
2026-04-28 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:32:42'
2026-04-28 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:32:42'
2026-04-28 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:32:42'
2026-04-28 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:32:45'
2026-04-28 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:32:46'
2026-04-28 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:32:46'
2026-04-28 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:32:46'
2026-04-28 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:32:47'
2026-04-28 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:32:47'
2026-04-28 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 06:32:48'
2026-04-28 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:32:48'
2026-04-28 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:32:53'
2026-04-28 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 06:32:53'
2026-04-28 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 06:32:54'
2026-04-28 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 06:32:54'
2026-04-28 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:55'
2026-04-28 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 06:32:55'
2026-04-28 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:55'
2026-04-28 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:32:57'
2026-04-28 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:32:57'
2026-04-28 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 32, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:32:59'
2026-04-28 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 0, 598470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17035, 'low': 1.17028, 'close': 1.17029, 'volume': 44.0} | asctime='2026-04-28 06:33:00'
2026-04-28 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 0, 599169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17042, 'low': 1.17035, 'close': 1.17036, 'volume': 44.0} | asctime='2026-04-28 06:33:00'
2026-04-28 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 06:33:00'
2026-04-28 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:33:04'
2026-04-28 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:33:04'
2026-04-28 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:33:05'
2026-04-28 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:33:06'
2026-04-28 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:33:06'
2026-04-28 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:33:06'
2026-04-28 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:06'
2026-04-28 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:33:06'
2026-04-28 06:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:07'
2026-04-28 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:33:08'
2026-04-28 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:33:08'
2026-04-28 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:33:08'
2026-04-28 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:33:10'
2026-04-28 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:33:13'
2026-04-28 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:33:13'
2026-04-28 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:33:13'
2026-04-28 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:33:15'
2026-04-28 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:33:18'
2026-04-28 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:33:18'
2026-04-28 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:18'
2026-04-28 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:33:18'
2026-04-28 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:18'
2026-04-28 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:33:19'
2026-04-28 06:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:20'
2026-04-28 06:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:33:23'
2026-04-28 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:33:24'
2026-04-28 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:28'
2026-04-28 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:33:32'
2026-04-28 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:33:32'
2026-04-28 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:33:32'
2026-04-28 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:33:32'
2026-04-28 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:33:32'
2026-04-28 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:33:32'
2026-04-28 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:33:33'
2026-04-28 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:33:33'
2026-04-28 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:33:33'
2026-04-28 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:33:34'
2026-04-28 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:33:34'
2026-04-28 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:34'
2026-04-28 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:36'
2026-04-28 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:37'
2026-04-28 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:37'
2026-04-28 06:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:33:37'
2026-04-28 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:38'
2026-04-28 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:38'
2026-04-28 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:38'
2026-04-28 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:40'
2026-04-28 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:42'
2026-04-28 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:42'
2026-04-28 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:43'
2026-04-28 06:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:43'
2026-04-28 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:46'
2026-04-28 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:33:46'
2026-04-28 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:33:46'
2026-04-28 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:33:47'
2026-04-28 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:33:47'
2026-04-28 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:48'
2026-04-28 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:33:48'
2026-04-28 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:48'
2026-04-28 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:33:50'
2026-04-28 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:50'
2026-04-28 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:33:50'
2026-04-28 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:33:50'
2026-04-28 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:33:51'
2026-04-28 06:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:33:51'
2026-04-28 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:33:52'
2026-04-28 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:33:53'
2026-04-28 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:33:53'
2026-04-28 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 33, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:33:57'
2026-04-28 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 0, 892185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.1703, 'low': 1.17012, 'close': 1.1702, 'volume': 70.0} | asctime='2026-04-28 06:34:00'
2026-04-28 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 0, 893260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17037, 'low': 1.17019, 'close': 1.17027, 'volume': 70.0} | asctime='2026-04-28 06:34:00'
2026-04-28 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:34:00'
2026-04-28 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:02'
2026-04-28 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:34:03'
2026-04-28 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:03'
2026-04-28 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:34:03'
2026-04-28 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:04'
2026-04-28 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:34:05'
2026-04-28 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:06'
2026-04-28 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:34:06'
2026-04-28 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:34:06'
2026-04-28 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:34:07'
2026-04-28 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:34:08'
2026-04-28 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:14'
2026-04-28 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:34:14'
2026-04-28 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:34:14'
2026-04-28 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:34:14'
2026-04-28 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:18'
2026-04-28 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:34:18'
2026-04-28 06:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:19'
2026-04-28 06:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:34:20'
2026-04-28 06:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:34:24'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:34:25'
2026-04-28 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:34:26'
2026-04-28 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:34:28'
2026-04-28 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:34:28'
2026-04-28 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:34:29'
2026-04-28 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:34:30'
2026-04-28 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:34:31'
2026-04-28 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:34:31'
2026-04-28 06:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:34:33'
2026-04-28 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:34:34'
2026-04-28 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:34:34'
2026-04-28 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:34:34'
2026-04-28 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:34:34'
2026-04-28 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:34:34'
2026-04-28 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:34:35'
2026-04-28 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:34:35'
2026-04-28 06:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:34:36'
2026-04-28 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:34:37'
2026-04-28 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:34:37'
2026-04-28 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:34:37'
2026-04-28 06:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:37'
2026-04-28 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:34:40'
2026-04-28 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:42'
2026-04-28 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:34:42'
2026-04-28 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:46'
2026-04-28 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:34:47'
2026-04-28 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:47'
2026-04-28 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:34:48'
2026-04-28 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:34:48'
2026-04-28 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:50'
2026-04-28 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:34:50'
2026-04-28 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:56'
2026-04-28 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:34:58'
2026-04-28 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:34:59'
2026-04-28 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 34, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:34:59'
2026-04-28 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 0, 744269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17024, 'low': 1.17012, 'close': 1.17024, 'volume': 62.0} | asctime='2026-04-28 06:35:00'
2026-04-28 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 0, 745131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17031, 'low': 1.17019, 'close': 1.17031, 'volume': 62.0} | asctime='2026-04-28 06:35:00'
2026-04-28 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 0, 746034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17036, 'high': 1.17043, 'low': 1.17012, 'close': 1.17024, 'volume': 286.0} | asctime='2026-04-28 06:35:00'
2026-04-28 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 0, 747200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17043, 'high': 1.1705, 'low': 1.17019, 'close': 1.17031, 'volume': 286.0} | asctime='2026-04-28 06:35:00'
2026-04-28 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:35:00'
2026-04-28 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:35:02'
2026-04-28 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:35:05'
2026-04-28 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:35:05'
2026-04-28 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:35:05'
2026-04-28 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:35:05'
2026-04-28 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:35:07'
2026-04-28 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:35:07'
2026-04-28 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:35:11'
2026-04-28 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:35:11'
2026-04-28 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:35:11'
2026-04-28 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:35:13'
2026-04-28 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:35:13'
2026-04-28 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:35:13'
2026-04-28 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:35:14'
2026-04-28 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:35:14'
2026-04-28 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:35:14'
2026-04-28 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:35:15'
2026-04-28 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:35:19'
2026-04-28 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:35:29'
2026-04-28 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:35:29'
2026-04-28 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:29'
2026-04-28 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:35:29'
2026-04-28 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:34'
2026-04-28 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:35:35'
2026-04-28 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:35'
2026-04-28 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:35:36'
2026-04-28 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:36'
2026-04-28 06:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:35:36'
2026-04-28 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:37'
2026-04-28 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:35:37'
2026-04-28 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:35:38'
2026-04-28 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:35:38'
2026-04-28 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:38'
2026-04-28 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:35:40'
2026-04-28 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:35:42'
2026-04-28 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:35:42'
2026-04-28 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:35:43'
2026-04-28 06:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:35:43'
2026-04-28 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:35:44'
2026-04-28 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:35:44'
2026-04-28 06:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:35:44'
2026-04-28 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:35:49'
2026-04-28 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:35:53'
2026-04-28 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:35:53'
2026-04-28 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:35:53'
2026-04-28 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:35:53'
2026-04-28 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:35:56'
2026-04-28 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:35:56'
2026-04-28 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:35:57'
2026-04-28 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:35:57'
2026-04-28 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:35:58'
2026-04-28 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:35:58'
2026-04-28 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 35, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:35:59'
2026-04-28 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 0, 391628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17024, 'low': 1.17008, 'close': 1.17009, 'volume': 54.0} | asctime='2026-04-28 06:36:00'
2026-04-28 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 0, 393668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17031, 'low': 1.17015, 'close': 1.17016, 'volume': 54.0} | asctime='2026-04-28 06:36:00'
2026-04-28 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:00'
2026-04-28 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:00'
2026-04-28 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:36:01'
2026-04-28 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:01'
2026-04-28 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:36:02'
2026-04-28 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:36:02'
2026-04-28 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:36:04'
2026-04-28 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:06'
2026-04-28 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:06'
2026-04-28 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:06'
2026-04-28 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:06'
2026-04-28 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:08'
2026-04-28 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:09'
2026-04-28 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:09'
2026-04-28 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:11'
2026-04-28 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:11'
2026-04-28 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:12'
2026-04-28 06:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:12'
2026-04-28 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:13'
2026-04-28 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:13'
2026-04-28 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:36:14'
2026-04-28 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:36:14'
2026-04-28 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:36:14'
2026-04-28 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:36:14'
2026-04-28 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:36:15'
2026-04-28 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:36:15'
2026-04-28 06:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:36:15'
2026-04-28 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:36:16'
2026-04-28 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:36:16'
2026-04-28 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:36:17'
2026-04-28 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:36:17'
2026-04-28 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:17'
2026-04-28 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:17'
2026-04-28 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:18'
2026-04-28 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:18'
2026-04-28 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:20'
2026-04-28 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:21'
2026-04-28 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:21'
2026-04-28 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:22'
2026-04-28 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:36:22'
2026-04-28 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:36:22'
2026-04-28 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:36:22'
2026-04-28 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:36:22'
2026-04-28 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:36:26'
2026-04-28 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:36:26'
2026-04-28 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:36:27'
2026-04-28 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:36:30'
2026-04-28 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:36:30'
2026-04-28 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:36:31'
2026-04-28 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:36:32'
2026-04-28 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:36:32'
2026-04-28 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:36:34'
2026-04-28 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:36:35'
2026-04-28 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:36:47'
2026-04-28 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:36:47'
2026-04-28 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:36:49'
2026-04-28 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:36:49'
2026-04-28 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:49'
2026-04-28 06:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:49'
2026-04-28 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:36:52'
2026-04-28 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:36:54'
2026-04-28 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:55'
2026-04-28 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:56'
2026-04-28 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:36:56'
2026-04-28 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:56'
2026-04-28 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:57'
2026-04-28 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:36:58'
2026-04-28 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 36, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:36:58'
2026-04-28 06:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 5, 891371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17014, 'low': 1.17001, 'close': 1.17008, 'volume': 68.0} | asctime='2026-04-28 06:37:05'
2026-04-28 06:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 5, 893141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17021, 'low': 1.17008, 'close': 1.17015, 'volume': 68.0} | asctime='2026-04-28 06:37:05'
2026-04-28 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:37:05'
2026-04-28 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:37:06'
2026-04-28 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:06'
2026-04-28 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:06'
2026-04-28 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:20'
2026-04-28 06:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:37:20'
2026-04-28 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:21'
2026-04-28 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:37:22'
2026-04-28 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:22'
2026-04-28 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:23'
2026-04-28 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:37:23'
2026-04-28 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:23'
2026-04-28 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:23'
2026-04-28 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:24'
2026-04-28 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:25'
2026-04-28 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:25'
2026-04-28 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:25'
2026-04-28 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:26'
2026-04-28 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:26'
2026-04-28 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:37:26'
2026-04-28 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:26'
2026-04-28 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:27'
2026-04-28 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:28'
2026-04-28 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:28'
2026-04-28 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:28'
2026-04-28 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:28'
2026-04-28 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:37:33'
2026-04-28 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:37:33'
2026-04-28 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:34'
2026-04-28 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:37:35'
2026-04-28 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:35'
2026-04-28 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:37:36'
2026-04-28 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:36'
2026-04-28 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:39'
2026-04-28 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:39'
2026-04-28 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:39'
2026-04-28 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:37:39'
2026-04-28 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:37:39'
2026-04-28 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:37:39'
2026-04-28 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:37:40'
2026-04-28 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:40'
2026-04-28 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:40'
2026-04-28 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:41'
2026-04-28 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:41'
2026-04-28 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:42'
2026-04-28 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:45'
2026-04-28 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:45'
2026-04-28 06:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:46'
2026-04-28 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:48'
2026-04-28 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:37:50'
2026-04-28 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:37:50'
2026-04-28 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:37:50'
2026-04-28 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:51'
2026-04-28 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:51'
2026-04-28 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:37:51'
2026-04-28 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:37:55'
2026-04-28 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:37:55'
2026-04-28 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:37:56'
2026-04-28 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:37:56'
2026-04-28 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:56'
2026-04-28 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:37:57'
2026-04-28 06:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 37, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:37:57'
2026-04-28 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 1, 889612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17008, 'low': 1.17, 'close': 1.17004, 'volume': 62.0} | asctime='2026-04-28 06:38:01'
2026-04-28 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 1, 890481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17015, 'low': 1.17007, 'close': 1.17011, 'volume': 62.0} | asctime='2026-04-28 06:38:01'
2026-04-28 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:38:01'
2026-04-28 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:38:01'
2026-04-28 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:38:04'
2026-04-28 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:38:06'
2026-04-28 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:38:08'
2026-04-28 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:38:10'
2026-04-28 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:38:10'
2026-04-28 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:38:12'
2026-04-28 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:38:12'
2026-04-28 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:38:12'
2026-04-28 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:38:14'
2026-04-28 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:38:14'
2026-04-28 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:38:16'
2026-04-28 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:16'
2026-04-28 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:16'
2026-04-28 06:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:16'
2026-04-28 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:23'
2026-04-28 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:38:23'
2026-04-28 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:38:23'
2026-04-28 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:38:24'
2026-04-28 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:38:24'
2026-04-28 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:38:24'
2026-04-28 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:24'
2026-04-28 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:25'
2026-04-28 06:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:26'
2026-04-28 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:30'
2026-04-28 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:38:30'
2026-04-28 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:38:31'
2026-04-28 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:38:31'
2026-04-28 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:31'
2026-04-28 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:38:32'
2026-04-28 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:38:34'
2026-04-28 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:38:35'
2026-04-28 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:35'
2026-04-28 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:35'
2026-04-28 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:38:35'
2026-04-28 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:36'
2026-04-28 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:38:36'
2026-04-28 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:37'
2026-04-28 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:37'
2026-04-28 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:38'
2026-04-28 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:38'
2026-04-28 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:38'
2026-04-28 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:38'
2026-04-28 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:41'
2026-04-28 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:42'
2026-04-28 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:38:42'
2026-04-28 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:38:43'
2026-04-28 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:38:43'
2026-04-28 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:38:45'
2026-04-28 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:38:48'
2026-04-28 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:38:48'
2026-04-28 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:38:50'
2026-04-28 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:38:50'
2026-04-28 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:38:50'
2026-04-28 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:38:51'
2026-04-28 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:38:51'
2026-04-28 06:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:38:51'
2026-04-28 06:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:38:52'
2026-04-28 06:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:38:53'
2026-04-28 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:38:54'
2026-04-28 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:38:54'
2026-04-28 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:38:54'
2026-04-28 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:38:54'
2026-04-28 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:38:55'
2026-04-28 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:38:56'
2026-04-28 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:38:56'
2026-04-28 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:38:58'
2026-04-28 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:38:59'
2026-04-28 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:38:59'
2026-04-28 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:38:59'
2026-04-28 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:38:59'
2026-04-28 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 38, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:38:59'
2026-04-28 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 191053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17009, 'low': 1.16992, 'close': 1.16999, 'volume': 73.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 192855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17016, 'low': 1.16999, 'close': 1.17006, 'volume': 73.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:00'
2026-04-28 06:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:39:04'
2026-04-28 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:05'
2026-04-28 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:39:06'
2026-04-28 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:39:06'
2026-04-28 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:39:07'
2026-04-28 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:39:07'
2026-04-28 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:39:07'
2026-04-28 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:39:08'
2026-04-28 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:39:08'
2026-04-28 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:11'
2026-04-28 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:39:13'
2026-04-28 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:39:13'
2026-04-28 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:39:14'
2026-04-28 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:39:15'
2026-04-28 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:39:15'
2026-04-28 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:39:16'
2026-04-28 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:16'
2026-04-28 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:39:16'
2026-04-28 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:17'
2026-04-28 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:39:17'
2026-04-28 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:20'
2026-04-28 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:21'
2026-04-28 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:22'
2026-04-28 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:23'
2026-04-28 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:39:24'
2026-04-28 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:39:24'
2026-04-28 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:24'
2026-04-28 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:25'
2026-04-28 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:39:29'
2026-04-28 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:29'
2026-04-28 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:39:29'
2026-04-28 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:30'
2026-04-28 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:30'
2026-04-28 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:39:31'
2026-04-28 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:39:31'
2026-04-28 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:39:31'
2026-04-28 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:39:31'
2026-04-28 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:39:32'
2026-04-28 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:39:33'
2026-04-28 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:39:33'
2026-04-28 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:39:36'
2026-04-28 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:39:36'
2026-04-28 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:39:38'
2026-04-28 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:39:39'
2026-04-28 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:39:41'
2026-04-28 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:39:42'
2026-04-28 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:39:42'
2026-04-28 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:39:44'
2026-04-28 06:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:39:44'
2026-04-28 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:39:50'
2026-04-28 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:39:50'
2026-04-28 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:39:54'
2026-04-28 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:39:54'
2026-04-28 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:39:55'
2026-04-28 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:39:55'
2026-04-28 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:39:56'
2026-04-28 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:39:56'
2026-04-28 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:39:56'
2026-04-28 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:39:58'
2026-04-28 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:39:58'
2026-04-28 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 39, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:39:59'
2026-04-28 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 0, 139191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17014, 'low': 1.16996, 'close': 1.17014, 'volume': 66.0} | asctime='2026-04-28 06:40:00'
2026-04-28 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 0, 144186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17021, 'low': 1.17003, 'close': 1.17021, 'volume': 66.0} | asctime='2026-04-28 06:40:00'
2026-04-28 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 0, 145305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17023, 'high': 1.17024, 'low': 1.16992, 'close': 1.17014, 'volume': 323.0} | asctime='2026-04-28 06:40:00'
2026-04-28 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 0, 153513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1703, 'high': 1.17031, 'low': 1.16999, 'close': 1.17021, 'volume': 323.0} | asctime='2026-04-28 06:40:00'
2026-04-28 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:00'
2026-04-28 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:01'
2026-04-28 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:40:01'
2026-04-28 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:01'
2026-04-28 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:02'
2026-04-28 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:40:02'
2026-04-28 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:02'
2026-04-28 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:02'
2026-04-28 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:40:02'
2026-04-28 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:40:03'
2026-04-28 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:03'
2026-04-28 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:40:03'
2026-04-28 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:03'
2026-04-28 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:40:04'
2026-04-28 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:11'
2026-04-28 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:11'
2026-04-28 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:14'
2026-04-28 06:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:14'
2026-04-28 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:15'
2026-04-28 06:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:16'
2026-04-28 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:17'
2026-04-28 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:17'
2026-04-28 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:17'
2026-04-28 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:17'
2026-04-28 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:17'
2026-04-28 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:17'
2026-04-28 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:18'
2026-04-28 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:23'
2026-04-28 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:24'
2026-04-28 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:40:24'
2026-04-28 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:24'
2026-04-28 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:40:24'
2026-04-28 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:25'
2026-04-28 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:40:26'
2026-04-28 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:29'
2026-04-28 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:40:30'
2026-04-28 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:30'
2026-04-28 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:40:31'
2026-04-28 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 31, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:31'
2026-04-28 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:31'
2026-04-28 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:32'
2026-04-28 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:33'
2026-04-28 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:40:33'
2026-04-28 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:33'
2026-04-28 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:40:35'
2026-04-28 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:35'
2026-04-28 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:35'
2026-04-28 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:35'
2026-04-28 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:35'
2026-04-28 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:36'
2026-04-28 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:38'
2026-04-28 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:39'
2026-04-28 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:39'
2026-04-28 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:39'
2026-04-28 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:39'
2026-04-28 06:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:41'
2026-04-28 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:43'
2026-04-28 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:48'
2026-04-28 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:48'
2026-04-28 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:48'
2026-04-28 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:48'
2026-04-28 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:48'
2026-04-28 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:40:49'
2026-04-28 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:40:50'
2026-04-28 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:50'
2026-04-28 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:50'
2026-04-28 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:40:59'
2026-04-28 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 40, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:40:59'
2026-04-28 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 0, 90523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.1702, 'low': 1.17012, 'close': 1.17014, 'volume': 68.0} | asctime='2026-04-28 06:41:00'
2026-04-28 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 0, 93138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17027, 'low': 1.17019, 'close': 1.17021, 'volume': 68.0} | asctime='2026-04-28 06:41:00'
2026-04-28 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:00'
2026-04-28 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:00'
2026-04-28 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:00'
2026-04-28 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:00'
2026-04-28 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:01'
2026-04-28 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:01'
2026-04-28 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:01'
2026-04-28 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:02'
2026-04-28 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:02'
2026-04-28 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:02'
2026-04-28 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:02'
2026-04-28 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:02'
2026-04-28 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:41:02'
2026-04-28 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:41:03'
2026-04-28 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:03'
2026-04-28 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:07'
2026-04-28 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:07'
2026-04-28 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:08'
2026-04-28 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:09'
2026-04-28 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:09'
2026-04-28 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:10'
2026-04-28 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:11'
2026-04-28 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:12'
2026-04-28 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:41:12'
2026-04-28 06:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:12'
2026-04-28 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:14'
2026-04-28 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:14'
2026-04-28 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:14'
2026-04-28 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:41:15'
2026-04-28 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:15'
2026-04-28 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:41:16'
2026-04-28 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:41:16'
2026-04-28 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:41:16'
2026-04-28 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:41:17'
2026-04-28 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:41:17'
2026-04-28 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:41:17'
2026-04-28 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:41:18'
2026-04-28 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:41:18'
2026-04-28 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:41:19'
2026-04-28 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:41:20'
2026-04-28 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:41:20'
2026-04-28 06:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:41:23'
2026-04-28 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:41:24'
2026-04-28 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:41:24'
2026-04-28 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:41:26'
2026-04-28 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:41:26'
2026-04-28 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:41:26'
2026-04-28 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:41:26'
2026-04-28 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:28'
2026-04-28 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:41:28'
2026-04-28 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:41:28'
2026-04-28 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:30'
2026-04-28 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:41:30'
2026-04-28 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:41:32'
2026-04-28 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:35'
2026-04-28 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:35'
2026-04-28 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:36'
2026-04-28 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:41:36'
2026-04-28 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:36'
2026-04-28 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:40'
2026-04-28 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:40'
2026-04-28 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:43'
2026-04-28 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:43'
2026-04-28 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:44'
2026-04-28 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:44'
2026-04-28 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:45'
2026-04-28 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:45'
2026-04-28 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:45'
2026-04-28 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:45'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:47'
2026-04-28 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:48'
2026-04-28 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:48'
2026-04-28 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:48'
2026-04-28 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:41:49'
2026-04-28 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:49'
2026-04-28 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:49'
2026-04-28 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:41:49'
2026-04-28 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:41:50'
2026-04-28 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:41:50'
2026-04-28 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:41:50'
2026-04-28 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:41:56'
2026-04-28 06:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:41:57'
2026-04-28 06:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 41, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:41:58'
2026-04-28 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 1, 499764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17021, 'low': 1.1701, 'close': 1.1701, 'volume': 89.0} | asctime='2026-04-28 06:42:01'
2026-04-28 06:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 1, 500788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17028, 'low': 1.17017, 'close': 1.17017, 'volume': 89.0} | asctime='2026-04-28 06:42:01'
2026-04-28 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:42:01'
2026-04-28 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:42:01'
2026-04-28 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:42:01'
2026-04-28 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:42:03'
2026-04-28 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:42:03'
2026-04-28 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:42:03'
2026-04-28 06:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:42:03'
2026-04-28 06:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:42:05'
2026-04-28 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:42:06'
2026-04-28 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:42:06'
2026-04-28 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:42:06'
2026-04-28 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:42:06'
2026-04-28 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:42:09'
2026-04-28 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:42:09'
2026-04-28 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:42:11'
2026-04-28 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:42:11'
2026-04-28 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:42:12'
2026-04-28 06:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:42:12'
2026-04-28 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:42:14'
2026-04-28 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:42:14'
2026-04-28 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:42:14'
2026-04-28 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:42:16'
2026-04-28 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:16'
2026-04-28 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:20'
2026-04-28 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:20'
2026-04-28 06:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:20'
2026-04-28 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:21'
2026-04-28 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:21'
2026-04-28 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:22'
2026-04-28 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:22'
2026-04-28 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:22'
2026-04-28 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:31'
2026-04-28 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:32'
2026-04-28 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:33'
2026-04-28 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:42:35'
2026-04-28 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:42:36'
2026-04-28 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 06:42:36'
2026-04-28 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:42:36'
2026-04-28 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:42:36'
2026-04-28 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:42:36'
2026-04-28 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:42:36'
2026-04-28 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:42:42'
2026-04-28 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:42:42'
2026-04-28 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:42:42'
2026-04-28 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:42:43'
2026-04-28 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:42:43'
2026-04-28 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:42:44'
2026-04-28 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 42, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:42:44'
2026-04-28 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 287168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17026, 'low': 1.1701, 'close': 1.17025, 'volume': 48.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 288745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17033, 'low': 1.17017, 'close': 1.17032, 'volume': 48.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 06:43:00'
2026-04-28 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:43:02'
2026-04-28 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 06:43:02'
2026-04-28 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 06:43:02'
2026-04-28 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 06:43:02'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:03'
2026-04-28 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:04'
2026-04-28 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:43:04'
2026-04-28 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:04'
2026-04-28 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:05'
2026-04-28 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:05'
2026-04-28 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:43:06'
2026-04-28 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:06'
2026-04-28 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:07'
2026-04-28 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:07'
2026-04-28 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:08'
2026-04-28 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:08'
2026-04-28 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 06:43:08'
2026-04-28 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:43:08'
2026-04-28 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:09'
2026-04-28 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 06:43:11'
2026-04-28 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:11'
2026-04-28 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:12'
2026-04-28 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:12'
2026-04-28 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:13'
2026-04-28 06:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:13'
2026-04-28 06:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:14'
2026-04-28 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:15'
2026-04-28 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:15'
2026-04-28 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:43:15'
2026-04-28 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:15'
2026-04-28 06:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:43:15'
2026-04-28 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:43:22'
2026-04-28 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:43:22'
2026-04-28 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:43:22'
2026-04-28 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:43:22'
2026-04-28 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:43:23'
2026-04-28 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:43:23'
2026-04-28 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:43:29'
2026-04-28 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:43:30'
2026-04-28 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:43:31'
2026-04-28 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:32'
2026-04-28 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:32'
2026-04-28 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:33'
2026-04-28 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:35'
2026-04-28 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:35'
2026-04-28 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:36'
2026-04-28 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:36'
2026-04-28 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:38'
2026-04-28 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:41'
2026-04-28 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 06:43:41'
2026-04-28 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 06:43:41'
2026-04-28 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 06:43:41'
2026-04-28 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 06:43:41'
2026-04-28 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 06:43:45'
2026-04-28 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:43:45'
2026-04-28 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:43:45'
2026-04-28 06:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:45'
2026-04-28 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:43:46'
2026-04-28 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:46'
2026-04-28 06:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:46'
2026-04-28 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:47'
2026-04-28 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:47'
2026-04-28 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:47'
2026-04-28 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:48'
2026-04-28 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:48'
2026-04-28 06:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:48'
2026-04-28 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:52'
2026-04-28 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:52'
2026-04-28 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:52'
2026-04-28 06:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:43:52'
2026-04-28 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:53'
2026-04-28 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:55'
2026-04-28 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:55'
2026-04-28 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:43:55'
2026-04-28 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:55'
2026-04-28 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:43:55'
2026-04-28 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:43:55'
2026-04-28 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:56'
2026-04-28 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:43:56'
2026-04-28 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:43:56'
2026-04-28 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:43:56'
2026-04-28 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:43:57'
2026-04-28 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:43:57'
2026-04-28 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:43:59'
2026-04-28 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:43:59'
2026-04-28 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 43, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:43:59'
2026-04-28 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 0, 38712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17029, 'low': 1.17004, 'close': 1.17008, 'volume': 101.0} | asctime='2026-04-28 06:44:00'
2026-04-28 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 0, 40373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17036, 'low': 1.17011, 'close': 1.17015, 'volume': 101.0} | asctime='2026-04-28 06:44:00'
2026-04-28 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:00'
2026-04-28 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:00'
2026-04-28 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:00'
2026-04-28 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:44:05'
2026-04-28 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:05'
2026-04-28 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:05'
2026-04-28 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:06'
2026-04-28 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:09'
2026-04-28 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:09'
2026-04-28 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:10'
2026-04-28 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:11'
2026-04-28 06:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:11'
2026-04-28 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:12'
2026-04-28 06:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:12'
2026-04-28 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:44:15'
2026-04-28 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:44:15'
2026-04-28 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:44:17'
2026-04-28 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:44:18'
2026-04-28 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:44:18'
2026-04-28 06:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 06:44:19'
2026-04-28 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:44:20'
2026-04-28 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:44:21'
2026-04-28 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:21'
2026-04-28 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 06:44:23'
2026-04-28 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:23'
2026-04-28 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:44:24'
2026-04-28 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:24'
2026-04-28 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:26'
2026-04-28 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:44:26'
2026-04-28 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:26'
2026-04-28 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:26'
2026-04-28 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:26'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:27'
2026-04-28 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:28'
2026-04-28 06:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:28'
2026-04-28 06:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 06:44:29'
2026-04-28 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:30'
2026-04-28 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:30'
2026-04-28 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:30'
2026-04-28 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:30'
2026-04-28 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:30'
2026-04-28 06:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:30'
2026-04-28 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:31'
2026-04-28 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:31'
2026-04-28 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:31'
2026-04-28 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:32'
2026-04-28 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:32'
2026-04-28 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:32'
2026-04-28 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:33'
2026-04-28 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:33'
2026-04-28 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:44:33'
2026-04-28 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:34'
2026-04-28 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:34'
2026-04-28 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:34'
2026-04-28 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:34'
2026-04-28 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:35'
2026-04-28 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 06:44:35'
2026-04-28 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:44:36'
2026-04-28 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:36'
2026-04-28 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:44:37'
2026-04-28 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:44:39'
2026-04-28 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:44:41'
2026-04-28 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:44:41'
2026-04-28 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:41'
2026-04-28 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:42'
2026-04-28 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:43'
2026-04-28 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:43'
2026-04-28 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:43'
2026-04-28 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 43, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:43'
2026-04-28 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:43'
2026-04-28 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:44'
2026-04-28 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:44:45'
2026-04-28 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:45'
2026-04-28 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:45'
2026-04-28 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:47'
2026-04-28 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:48'
2026-04-28 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:48'
2026-04-28 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:44:49'
2026-04-28 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:51'
2026-04-28 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:52'
2026-04-28 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:52'
2026-04-28 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:52'
2026-04-28 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:53'
2026-04-28 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 53, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:53'
2026-04-28 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:53'
2026-04-28 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:54'
2026-04-28 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:44:57'
2026-04-28 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:44:57'
2026-04-28 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:44:57'
2026-04-28 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:44:58'
2026-04-28 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:44:58'
2026-04-28 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 44, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:44:59'
2026-04-28 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 185919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17012, 'low': 1.16998, 'close': 1.16999, 'volume': 98.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 186743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17019, 'low': 1.17005, 'close': 1.17006, 'volume': 98.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 188225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17015, 'high': 1.17029, 'low': 1.16998, 'close': 1.16999, 'volume': 404.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 190298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17036, 'low': 1.17005, 'close': 1.17006, 'volume': 404.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 195139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17036, 'high': 1.17043, 'low': 1.16992, 'close': 1.16999, 'volume': 1013.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 197363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17043, 'high': 1.1705, 'low': 1.16999, 'close': 1.17006, 'volume': 1013.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:00'
2026-04-28 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:01'
2026-04-28 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:05'
2026-04-28 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:05'
2026-04-28 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:06'
2026-04-28 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:07'
2026-04-28 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:07'
2026-04-28 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:07'
2026-04-28 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:07'
2026-04-28 06:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:11'
2026-04-28 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:12'
2026-04-28 06:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:45:12'
2026-04-28 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:13'
2026-04-28 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:14'
2026-04-28 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:15'
2026-04-28 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:15'
2026-04-28 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:18'
2026-04-28 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:18'
2026-04-28 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:19'
2026-04-28 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:19'
2026-04-28 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:19'
2026-04-28 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:21'
2026-04-28 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:22'
2026-04-28 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:22'
2026-04-28 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:25'
2026-04-28 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:25'
2026-04-28 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:25'
2026-04-28 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:25'
2026-04-28 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:25'
2026-04-28 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:26'
2026-04-28 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:26'
2026-04-28 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:27'
2026-04-28 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:35'
2026-04-28 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:35'
2026-04-28 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:35'
2026-04-28 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:38'
2026-04-28 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:38'
2026-04-28 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:38'
2026-04-28 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 06:45:39'
2026-04-28 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 06:45:39'
2026-04-28 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 06:45:41'
2026-04-28 06:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 06:45:43'
2026-04-28 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:44'
2026-04-28 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:45'
2026-04-28 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:45:45'
2026-04-28 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:45'
2026-04-28 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:45'
2026-04-28 06:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:45'
2026-04-28 06:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:45:47'
2026-04-28 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:48'
2026-04-28 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:45:48'
2026-04-28 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:48'
2026-04-28 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:45:48'
2026-04-28 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 48, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:49'
2026-04-28 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:45:49'
2026-04-28 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:49'
2026-04-28 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:49'
2026-04-28 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:51'
2026-04-28 06:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:51'
2026-04-28 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 06:45:52'
2026-04-28 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:52'
2026-04-28 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:53'
2026-04-28 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 06:45:54'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:45:55'
2026-04-28 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 45, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:45:56'
2026-04-28 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 0, 735088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17008, 'low': 1.16997, 'close': 1.16997, 'volume': 75.0} | asctime='2026-04-28 06:46:00'
2026-04-28 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 0, 735943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17015, 'low': 1.17004, 'close': 1.17004, 'volume': 75.0} | asctime='2026-04-28 06:46:00'
2026-04-28 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:46:00'
2026-04-28 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:01'
2026-04-28 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:46:03'
2026-04-28 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:05'
2026-04-28 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:46:05'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:06'
2026-04-28 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:07'
2026-04-28 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:07'
2026-04-28 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:08'
2026-04-28 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:09'
2026-04-28 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:09'
2026-04-28 06:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:09'
2026-04-28 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:10'
2026-04-28 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:10'
2026-04-28 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:13'
2026-04-28 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:13'
2026-04-28 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:13'
2026-04-28 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:14'
2026-04-28 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:15'
2026-04-28 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:15'
2026-04-28 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:15'
2026-04-28 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:16'
2026-04-28 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:19'
2026-04-28 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:21'
2026-04-28 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:21'
2026-04-28 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:22'
2026-04-28 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:22'
2026-04-28 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:22'
2026-04-28 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:23'
2026-04-28 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:24'
2026-04-28 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:24'
2026-04-28 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:46:24'
2026-04-28 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:24'
2026-04-28 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:25'
2026-04-28 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:25'
2026-04-28 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:25'
2026-04-28 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:29'
2026-04-28 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:31'
2026-04-28 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:32'
2026-04-28 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:32'
2026-04-28 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 06:46:33'
2026-04-28 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 06:46:33'
2026-04-28 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 06:46:33'
2026-04-28 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:36'
2026-04-28 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:36'
2026-04-28 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:38'
2026-04-28 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:38'
2026-04-28 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:38'
2026-04-28 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:41'
2026-04-28 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:46:42'
2026-04-28 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:42'
2026-04-28 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:46:42'
2026-04-28 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:42'
2026-04-28 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:46:43'
2026-04-28 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:43'
2026-04-28 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:46'
2026-04-28 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 06:46:54'
2026-04-28 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 06:46:54'
2026-04-28 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:46:56'
2026-04-28 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 06:46:56'
2026-04-28 06:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 46, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 06:46:58'
2026-04-28 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 138020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16992, 'close': 1.16992, 'volume': 67.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 140094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17005, 'low': 1.16999, 'close': 1.16999, 'volume': 67.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 06:47:02'
2026-04-28 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 06:47:04'
2026-04-28 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 06:47:04'
2026-04-28 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 06:47:08'
2026-04-28 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 06:47:08'
2026-04-28 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 06:47:08'
2026-04-28 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 06:47:08'
2026-04-28 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 06:47:08'
2026-04-28 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 06:47:08'
2026-04-28 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 06:47:10'
2026-04-28 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 06:47:10'
2026-04-28 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 06:47:10'
2026-04-28 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 06:47:10'
2026-04-28 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 06:47:10'
2026-04-28 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 06:47:11'
2026-04-28 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 06:47:12'
2026-04-28 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 06:47:12'
2026-04-28 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 06:47:12'
2026-04-28 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 06:47:12'
2026-04-28 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 06:47:13'
2026-04-28 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 06:47:13'
2026-04-28 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 06:47:13'
2026-04-28 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 06:47:13'
2026-04-28 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 06:47:14'
2026-04-28 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 06:47:15'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:17'
2026-04-28 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 18, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 06:47:18'
2026-04-28 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:18'
2026-04-28 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 06:47:18'
2026-04-28 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:18'
2026-04-28 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 06:47:19'
2026-04-28 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:19'
2026-04-28 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 06:47:19'
2026-04-28 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:19'
2026-04-28 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 06:47:19'
2026-04-28 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 06:47:20'
2026-04-28 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 06:47:20'
2026-04-28 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 06:47:20'
2026-04-28 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 06:47:20'
2026-04-28 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 06:47:20'
2026-04-28 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 06:47:20'
2026-04-28 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 06:47:21'
2026-04-28 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:21'
2026-04-28 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 06:47:21'
2026-04-28 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 06:47:21'
2026-04-28 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 06:47:21'
2026-04-28 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 06:47:21'
2026-04-28 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 06:47:22'
2026-04-28 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:22'
2026-04-28 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 06:47:22'
2026-04-28 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:22'
2026-04-28 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 06:47:22'
2026-04-28 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:22'
2026-04-28 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 06:47:23'
2026-04-28 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:23'
2026-04-28 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 06:47:23'
2026-04-28 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 06:47:23'
2026-04-28 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:24'
2026-04-28 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 06:47:24'
2026-04-28 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:25'
2026-04-28 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 06:47:25'
2026-04-28 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 06:47:25'
2026-04-28 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 06:47:25'
2026-04-28 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 06:47:26'
2026-04-28 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 06:47:27'
2026-04-28 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 06:47:27'
2026-04-28 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 06:47:27'
2026-04-28 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 06:47:27'
2026-04-28 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 06:47:29'
2026-04-28 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 06:47:29'
2026-04-28 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 06:47:29'
2026-04-28 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 06:47:29'
2026-04-28 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:30'
2026-04-28 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:30'
2026-04-28 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:30'
2026-04-28 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:30'
2026-04-28 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:31'
2026-04-28 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:31'
2026-04-28 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:32'
2026-04-28 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:32'
2026-04-28 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:34'
2026-04-28 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:34'
2026-04-28 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:34'
2026-04-28 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:34'
2026-04-28 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:35'
2026-04-28 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:35'
2026-04-28 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:35'
2026-04-28 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:35'
2026-04-28 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:35'
2026-04-28 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:36'
2026-04-28 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:36'
2026-04-28 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:36'
2026-04-28 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:37'
2026-04-28 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:38'
2026-04-28 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:38'
2026-04-28 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:38'
2026-04-28 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:38'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:40'
2026-04-28 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:47:41'
2026-04-28 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:41'
2026-04-28 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 41, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:41'
2026-04-28 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:41'
2026-04-28 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:41'
2026-04-28 06:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:41'
2026-04-28 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:42'
2026-04-28 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:42'
2026-04-28 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:42'
2026-04-28 06:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:42'
2026-04-28 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:43'
2026-04-28 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:43'
2026-04-28 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:44'
2026-04-28 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:44'
2026-04-28 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:44'
2026-04-28 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:45'
2026-04-28 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:45'
2026-04-28 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:45'
2026-04-28 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:45'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:46'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:47'
2026-04-28 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:48'
2026-04-28 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:49'
2026-04-28 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:49'
2026-04-28 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:49'
2026-04-28 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:47:49'
2026-04-28 06:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:49'
2026-04-28 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:50'
2026-04-28 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:47:50'
2026-04-28 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:50'
2026-04-28 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 52, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:47:52'
2026-04-28 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:52'
2026-04-28 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:52'
2026-04-28 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:52'
2026-04-28 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:52'
2026-04-28 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:53'
2026-04-28 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:53'
2026-04-28 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:54'
2026-04-28 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:54'
2026-04-28 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:55'
2026-04-28 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:47:57'
2026-04-28 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:47:57'
2026-04-28 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 47, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:47:59'
2026-04-28 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 0, 383909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16991, 'low': 1.16936, 'close': 1.16938, 'volume': 173.0} | asctime='2026-04-28 06:48:00'
2026-04-28 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 0, 384876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.16998, 'low': 1.16943, 'close': 1.16945, 'volume': 173.0} | asctime='2026-04-28 06:48:00'
2026-04-28 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:48:00'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:03'
2026-04-28 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:04'
2026-04-28 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:04'
2026-04-28 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:48:04'
2026-04-28 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:04'
2026-04-28 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:04'
2026-04-28 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:05'
2026-04-28 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:05'
2026-04-28 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:05'
2026-04-28 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:05'
2026-04-28 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:48:06'
2026-04-28 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 06:48:06'
2026-04-28 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:06'
2026-04-28 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:48:07'
2026-04-28 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 06:48:08'
2026-04-28 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:08'
2026-04-28 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:11'
2026-04-28 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:11'
2026-04-28 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:48:12'
2026-04-28 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:12'
2026-04-28 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:13'
2026-04-28 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:48:13'
2026-04-28 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:13'
2026-04-28 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:48:14'
2026-04-28 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:14'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:48:15'
2026-04-28 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:48:16'
2026-04-28 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:48:16'
2026-04-28 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:48:16'
2026-04-28 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:48:17'
2026-04-28 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:48:17'
2026-04-28 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:48:19'
2026-04-28 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:48:20'
2026-04-28 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:48:22'
2026-04-28 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:48:22'
2026-04-28 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:48:22'
2026-04-28 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:48:22'
2026-04-28 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:48:22'
2026-04-28 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:48:23'
2026-04-28 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:48:23'
2026-04-28 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:48:26'
2026-04-28 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:48:26'
2026-04-28 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:48:26'
2026-04-28 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:48:26'
2026-04-28 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:48:27'
2026-04-28 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:48:28'
2026-04-28 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:48:29'
2026-04-28 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:48:29'
2026-04-28 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:48:29'
2026-04-28 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:48:29'
2026-04-28 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:48:29'
2026-04-28 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:48:29'
2026-04-28 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:48:30'
2026-04-28 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:48:30'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:48:37'
2026-04-28 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:48:39'
2026-04-28 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:48:39'
2026-04-28 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:48:41'
2026-04-28 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:48:41'
2026-04-28 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:48:41'
2026-04-28 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:48:41'
2026-04-28 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:48:41'
2026-04-28 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:48:42'
2026-04-28 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:48:43'
2026-04-28 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:48:43'
2026-04-28 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:48:45'
2026-04-28 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:48:45'
2026-04-28 06:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:48:51'
2026-04-28 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:48:53'
2026-04-28 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:48:53'
2026-04-28 06:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:48:55'
2026-04-28 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:48:57'
2026-04-28 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:48:57'
2026-04-28 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:48:57'
2026-04-28 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:48:57'
2026-04-28 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:48:58'
2026-04-28 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:48:58'
2026-04-28 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 48, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:48:59'
2026-04-28 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 35036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16942, 'low': 1.16914, 'close': 1.16927, 'volume': 109.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 36279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16949, 'low': 1.16921, 'close': 1.16934, 'volume': 109.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:00'
2026-04-28 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:01'
2026-04-28 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:01'
2026-04-28 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:01'
2026-04-28 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:03'
2026-04-28 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:03'
2026-04-28 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:03'
2026-04-28 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:04'
2026-04-28 06:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:04'
2026-04-28 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:05'
2026-04-28 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:05'
2026-04-28 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:49:06'
2026-04-28 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:06'
2026-04-28 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:06'
2026-04-28 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:06'
2026-04-28 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:06'
2026-04-28 06:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:06'
2026-04-28 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:07'
2026-04-28 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:07'
2026-04-28 06:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:49:08'
2026-04-28 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:09'
2026-04-28 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:09'
2026-04-28 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:09'
2026-04-28 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:49:09'
2026-04-28 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:09'
2026-04-28 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:09'
2026-04-28 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:10'
2026-04-28 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:11'
2026-04-28 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:49:11'
2026-04-28 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:49:11'
2026-04-28 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:49:11'
2026-04-28 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:49:14'
2026-04-28 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:49:14'
2026-04-28 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:49:14'
2026-04-28 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:49:14'
2026-04-28 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:49:14'
2026-04-28 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:49:14'
2026-04-28 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:49:15'
2026-04-28 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:49:15'
2026-04-28 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:49:15'
2026-04-28 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:49:15'
2026-04-28 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:49:15'
2026-04-28 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:49:19'
2026-04-28 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:49:19'
2026-04-28 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:20'
2026-04-28 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:49:20'
2026-04-28 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:20'
2026-04-28 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:20'
2026-04-28 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:49:20'
2026-04-28 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:49:21'
2026-04-28 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:49:22'
2026-04-28 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:49:22'
2026-04-28 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:49:22'
2026-04-28 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:23'
2026-04-28 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:23'
2026-04-28 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:23'
2026-04-28 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:23'
2026-04-28 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:49:24'
2026-04-28 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:25'
2026-04-28 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:49:26'
2026-04-28 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:26'
2026-04-28 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:49:26'
2026-04-28 06:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:49:26'
2026-04-28 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:49:27'
2026-04-28 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:49:27'
2026-04-28 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:49:29'
2026-04-28 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:49:29'
2026-04-28 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:49:29'
2026-04-28 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:49:29'
2026-04-28 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:49:29'
2026-04-28 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:49:29'
2026-04-28 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:49:30'
2026-04-28 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:49:30'
2026-04-28 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:49:34'
2026-04-28 06:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:49:34'
2026-04-28 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:49:35'
2026-04-28 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:49:35'
2026-04-28 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:49:35'
2026-04-28 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:49:36'
2026-04-28 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:49:36'
2026-04-28 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:49:36'
2026-04-28 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:49:37'
2026-04-28 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:49:37'
2026-04-28 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:49:37'
2026-04-28 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:49:38'
2026-04-28 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:49:38'
2026-04-28 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:49:39'
2026-04-28 06:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:49:39'
2026-04-28 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:49:41'
2026-04-28 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:49:49'
2026-04-28 06:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:49:49'
2026-04-28 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:49:50'
2026-04-28 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:49:50'
2026-04-28 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:49:51'
2026-04-28 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:49:51'
2026-04-28 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:49:51'
2026-04-28 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:49:51'
2026-04-28 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:49:52'
2026-04-28 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:49:52'
2026-04-28 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:49:52'
2026-04-28 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:49:53'
2026-04-28 06:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:49:54'
2026-04-28 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:49:56'
2026-04-28 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:49:56'
2026-04-28 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 49, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:49:59'
2026-04-28 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 0, 532990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16934, 'low': 1.16909, 'close': 1.16934, 'volume': 113.0} | asctime='2026-04-28 06:50:00'
2026-04-28 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 0, 533842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16941, 'low': 1.16916, 'close': 1.16941, 'volume': 113.0} | asctime='2026-04-28 06:50:00'
2026-04-28 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 0, 534430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17, 'high': 1.17008, 'low': 1.16909, 'close': 1.16934, 'volume': 537.0} | asctime='2026-04-28 06:50:00'
2026-04-28 06:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 0, 535002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17015, 'low': 1.16916, 'close': 1.16941, 'volume': 537.0} | asctime='2026-04-28 06:50:00'
2026-04-28 06:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:00'
2026-04-28 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:02'
2026-04-28 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:02'
2026-04-28 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:02'
2026-04-28 06:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:02'
2026-04-28 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:03'
2026-04-28 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:03'
2026-04-28 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:03'
2026-04-28 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:03'
2026-04-28 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:03'
2026-04-28 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:04'
2026-04-28 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:04'
2026-04-28 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:04'
2026-04-28 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:04'
2026-04-28 06:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:04'
2026-04-28 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:06'
2026-04-28 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:06'
2026-04-28 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:06'
2026-04-28 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:07'
2026-04-28 06:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:07'
2026-04-28 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:08'
2026-04-28 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:10'
2026-04-28 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:10'
2026-04-28 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:11'
2026-04-28 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:11'
2026-04-28 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:11'
2026-04-28 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:12'
2026-04-28 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:12'
2026-04-28 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:12'
2026-04-28 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:12'
2026-04-28 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:12'
2026-04-28 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:16'
2026-04-28 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:19'
2026-04-28 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:20'
2026-04-28 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:20'
2026-04-28 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:20'
2026-04-28 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:22'
2026-04-28 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:23'
2026-04-28 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:25'
2026-04-28 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:25'
2026-04-28 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:25'
2026-04-28 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:25'
2026-04-28 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:27'
2026-04-28 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:27'
2026-04-28 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:28'
2026-04-28 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:28'
2026-04-28 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:28'
2026-04-28 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:29'
2026-04-28 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:29'
2026-04-28 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:30'
2026-04-28 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:30'
2026-04-28 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:30'
2026-04-28 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:30'
2026-04-28 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:32'
2026-04-28 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:33'
2026-04-28 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:34'
2026-04-28 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:37'
2026-04-28 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:37'
2026-04-28 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:38'
2026-04-28 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:40'
2026-04-28 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:50:40'
2026-04-28 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:40'
2026-04-28 06:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:40'
2026-04-28 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:50:41'
2026-04-28 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:41'
2026-04-28 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:45'
2026-04-28 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:45'
2026-04-28 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:45'
2026-04-28 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:50:45'
2026-04-28 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:47'
2026-04-28 06:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:50:47'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:48'
2026-04-28 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:50:51'
2026-04-28 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:51'
2026-04-28 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:50:51'
2026-04-28 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:51'
2026-04-28 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:50:51'
2026-04-28 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:50:52'
2026-04-28 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:52'
2026-04-28 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:52'
2026-04-28 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:53'
2026-04-28 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:54'
2026-04-28 06:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:54'
2026-04-28 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:55'
2026-04-28 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:56'
2026-04-28 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:56'
2026-04-28 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:50:57'
2026-04-28 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:50:57'
2026-04-28 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:58'
2026-04-28 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:50:59'
2026-04-28 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:50:59'
2026-04-28 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:50:59'
2026-04-28 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 50, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:50:59'
2026-04-28 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 483051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16939, 'low': 1.1693, 'close': 1.16937, 'volume': 102.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 484158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16946, 'low': 1.16937, 'close': 1.16944, 'volume': 102.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:51:01'
2026-04-28 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:02'
2026-04-28 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:51:02'
2026-04-28 06:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:02'
2026-04-28 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:51:04'
2026-04-28 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:11'
2026-04-28 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:51:11'
2026-04-28 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:11'
2026-04-28 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:51:11'
2026-04-28 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:51:14'
2026-04-28 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:14'
2026-04-28 06:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:51:14'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:18'
2026-04-28 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:20'
2026-04-28 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:20'
2026-04-28 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:20'
2026-04-28 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:20'
2026-04-28 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:20'
2026-04-28 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:21'
2026-04-28 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:21'
2026-04-28 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:22'
2026-04-28 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:22'
2026-04-28 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:51:23'
2026-04-28 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 06:51:23'
2026-04-28 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:51:23'
2026-04-28 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:51:23'
2026-04-28 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:51:26'
2026-04-28 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:51:26'
2026-04-28 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 06:51:28'
2026-04-28 06:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:28'
2026-04-28 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:51:29'
2026-04-28 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:51:29'
2026-04-28 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:51:30'
2026-04-28 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:51:31'
2026-04-28 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 06:51:31'
2026-04-28 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:51:31'
2026-04-28 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 06:51:31'
2026-04-28 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:51:31'
2026-04-28 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 06:51:33'
2026-04-28 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 06:51:33'
2026-04-28 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 06:51:34'
2026-04-28 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 06:51:34'
2026-04-28 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 06:51:35'
2026-04-28 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 06:51:35'
2026-04-28 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 06:51:35'
2026-04-28 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 06:51:35'
2026-04-28 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 06:51:36'
2026-04-28 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 06:51:36'
2026-04-28 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:51:36'
2026-04-28 06:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:36'
2026-04-28 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:37'
2026-04-28 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:37'
2026-04-28 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:37'
2026-04-28 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:37'
2026-04-28 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:38'
2026-04-28 06:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:39'
2026-04-28 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:40'
2026-04-28 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:41'
2026-04-28 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:41'
2026-04-28 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:41'
2026-04-28 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:51:42'
2026-04-28 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:43'
2026-04-28 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:51:43'
2026-04-28 06:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:43'
2026-04-28 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:51:44'
2026-04-28 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:44'
2026-04-28 06:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:51:44'
2026-04-28 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:46'
2026-04-28 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:51:48'
2026-04-28 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:48'
2026-04-28 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:48'
2026-04-28 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:48'
2026-04-28 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:48'
2026-04-28 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:49'
2026-04-28 06:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:49'
2026-04-28 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:50'
2026-04-28 06:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:50'
2026-04-28 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:51'
2026-04-28 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:51:51'
2026-04-28 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:51'
2026-04-28 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:51:51'
2026-04-28 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:52'
2026-04-28 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:56'
2026-04-28 06:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:56'
2026-04-28 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:51:59'
2026-04-28 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 51, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:51:59'
2026-04-28 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 0, 37209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16943, 'low': 1.16927, 'close': 1.1693, 'volume': 102.0} | asctime='2026-04-28 06:52:00'
2026-04-28 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 0, 38248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.1695, 'low': 1.16934, 'close': 1.16937, 'volume': 102.0} | asctime='2026-04-28 06:52:00'
2026-04-28 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:52:00'
2026-04-28 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:00'
2026-04-28 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:00'
2026-04-28 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:52:00'
2026-04-28 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:01'
2026-04-28 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:01'
2026-04-28 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:52:02'
2026-04-28 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:04'
2026-04-28 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:04'
2026-04-28 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:52:04'
2026-04-28 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:04'
2026-04-28 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:52:05'
2026-04-28 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:07'
2026-04-28 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:08'
2026-04-28 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:08'
2026-04-28 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:08'
2026-04-28 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:09'
2026-04-28 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:10'
2026-04-28 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:11'
2026-04-28 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:52:11'
2026-04-28 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:12'
2026-04-28 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:13'
2026-04-28 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:14'
2026-04-28 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:15'
2026-04-28 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:15'
2026-04-28 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:16'
2026-04-28 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:16'
2026-04-28 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:16'
2026-04-28 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:18'
2026-04-28 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:18'
2026-04-28 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:20'
2026-04-28 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:20'
2026-04-28 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:21'
2026-04-28 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:22'
2026-04-28 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:22'
2026-04-28 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:23'
2026-04-28 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:24'
2026-04-28 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:24'
2026-04-28 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:24'
2026-04-28 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:24'
2026-04-28 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:24'
2026-04-28 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:25'
2026-04-28 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:26'
2026-04-28 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:26'
2026-04-28 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:27'
2026-04-28 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:27'
2026-04-28 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:27'
2026-04-28 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:29'
2026-04-28 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:31'
2026-04-28 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:33'
2026-04-28 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:34'
2026-04-28 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:40'
2026-04-28 06:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:40'
2026-04-28 06:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:41'
2026-04-28 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:42'
2026-04-28 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:42'
2026-04-28 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:42'
2026-04-28 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:42'
2026-04-28 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:52:48'
2026-04-28 06:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:49'
2026-04-28 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:52:50'
2026-04-28 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:52:51'
2026-04-28 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:52:51'
2026-04-28 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:52:51'
2026-04-28 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:52:51'
2026-04-28 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:52:51'
2026-04-28 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:52:52'
2026-04-28 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:52:52'
2026-04-28 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:52:53'
2026-04-28 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:52:53'
2026-04-28 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:52:54'
2026-04-28 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:52:54'
2026-04-28 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:54'
2026-04-28 06:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:52:54'
2026-04-28 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:56'
2026-04-28 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:56'
2026-04-28 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:56'
2026-04-28 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:56'
2026-04-28 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:52:56'
2026-04-28 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:52:57'
2026-04-28 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:52:57'
2026-04-28 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:58'
2026-04-28 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:52:59'
2026-04-28 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 52, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:52:59'
2026-04-28 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 0, 133733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16929, 'low': 1.16919, 'close': 1.16923, 'volume': 84.0} | asctime='2026-04-28 06:53:00'
2026-04-28 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 0, 134832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16936, 'low': 1.16926, 'close': 1.1693, 'volume': 84.0} | asctime='2026-04-28 06:53:00'
2026-04-28 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:53:00'
2026-04-28 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:53:00'
2026-04-28 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:53:00'
2026-04-28 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:53:01'
2026-04-28 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:01'
2026-04-28 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:01'
2026-04-28 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:01'
2026-04-28 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:01'
2026-04-28 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:02'
2026-04-28 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:02'
2026-04-28 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:02'
2026-04-28 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:03'
2026-04-28 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:04'
2026-04-28 06:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:04'
2026-04-28 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:05'
2026-04-28 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:05'
2026-04-28 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:05'
2026-04-28 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:53:06'
2026-04-28 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:53:06'
2026-04-28 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:53:06'
2026-04-28 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 06:53:07'
2026-04-28 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:53:07'
2026-04-28 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 06:53:07'
2026-04-28 06:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 06:53:07'
2026-04-28 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 06:53:08'
2026-04-28 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:09'
2026-04-28 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:10'
2026-04-28 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:10'
2026-04-28 06:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:10'
2026-04-28 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:11'
2026-04-28 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:14'
2026-04-28 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:14'
2026-04-28 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:14'
2026-04-28 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:53:14'
2026-04-28 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:14'
2026-04-28 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:15'
2026-04-28 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:15'
2026-04-28 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:16'
2026-04-28 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:16'
2026-04-28 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:16'
2026-04-28 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:17'
2026-04-28 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:22'
2026-04-28 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:22'
2026-04-28 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:22'
2026-04-28 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:22'
2026-04-28 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:23'
2026-04-28 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:23'
2026-04-28 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:29'
2026-04-28 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:53:29'
2026-04-28 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:30'
2026-04-28 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:53:30'
2026-04-28 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:30'
2026-04-28 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:53:31'
2026-04-28 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:31'
2026-04-28 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:53:32'
2026-04-28 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:32'
2026-04-28 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:35'
2026-04-28 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:35'
2026-04-28 06:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:39'
2026-04-28 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:40'
2026-04-28 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:41'
2026-04-28 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:41'
2026-04-28 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:41'
2026-04-28 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:42'
2026-04-28 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:44'
2026-04-28 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 06:53:44'
2026-04-28 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:47'
2026-04-28 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:47'
2026-04-28 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 06:53:48'
2026-04-28 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:52'
2026-04-28 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:52'
2026-04-28 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:52'
2026-04-28 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:53'
2026-04-28 06:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:53:53'
2026-04-28 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:54'
2026-04-28 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:56'
2026-04-28 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:57'
2026-04-28 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 06:53:57'
2026-04-28 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 06:53:58'
2026-04-28 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 53, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:53:59'
2026-04-28 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 0, 334013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16933, 'low': 1.16921, 'close': 1.16924, 'volume': 80.0} | asctime='2026-04-28 06:54:00'
2026-04-28 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 0, 336183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.1694, 'low': 1.16928, 'close': 1.16931, 'volume': 80.0} | asctime='2026-04-28 06:54:00'
2026-04-28 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:00'
2026-04-28 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:01'
2026-04-28 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:02'
2026-04-28 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:03'
2026-04-28 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:03'
2026-04-28 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:54:05'
2026-04-28 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:06'
2026-04-28 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:06'
2026-04-28 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:06'
2026-04-28 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:10'
2026-04-28 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:12'
2026-04-28 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:12'
2026-04-28 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:12'
2026-04-28 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:13'
2026-04-28 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:14'
2026-04-28 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:15'
2026-04-28 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:15'
2026-04-28 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:54:15'
2026-04-28 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:16'
2026-04-28 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:19'
2026-04-28 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:19'
2026-04-28 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:19'
2026-04-28 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:20'
2026-04-28 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:20'
2026-04-28 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:23'
2026-04-28 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:23'
2026-04-28 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:23'
2026-04-28 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:23'
2026-04-28 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:25'
2026-04-28 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:26'
2026-04-28 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:27'
2026-04-28 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:27'
2026-04-28 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:28'
2026-04-28 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:29'
2026-04-28 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:33'
2026-04-28 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:34'
2026-04-28 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:34'
2026-04-28 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:34'
2026-04-28 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:34'
2026-04-28 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:34'
2026-04-28 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:54:35'
2026-04-28 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:54:35'
2026-04-28 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:54:35'
2026-04-28 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:35'
2026-04-28 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 06:54:35'
2026-04-28 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:35'
2026-04-28 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:36'
2026-04-28 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:37'
2026-04-28 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:37'
2026-04-28 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:37'
2026-04-28 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:38'
2026-04-28 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:38'
2026-04-28 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:38'
2026-04-28 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:42'
2026-04-28 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 06:54:42'
2026-04-28 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:42'
2026-04-28 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:42'
2026-04-28 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:43'
2026-04-28 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:43'
2026-04-28 06:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:44'
2026-04-28 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:45'
2026-04-28 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:46'
2026-04-28 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:46'
2026-04-28 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:48'
2026-04-28 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:54:48'
2026-04-28 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:54:49'
2026-04-28 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:54:49'
2026-04-28 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:54:50'
2026-04-28 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:54:50'
2026-04-28 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:54:50'
2026-04-28 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:54:50'
2026-04-28 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:54:50'
2026-04-28 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:54:52'
2026-04-28 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:54:57'
2026-04-28 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:54:57'
2026-04-28 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 54, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 06:54:57'
2026-04-28 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 30841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16925, 'low': 1.16916, 'close': 1.16923, 'volume': 76.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 31929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16932, 'low': 1.16923, 'close': 1.1693, 'volume': 76.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 33158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16933, 'high': 1.16943, 'low': 1.16916, 'close': 1.16923, 'volume': 444.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 33642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1694, 'high': 1.1695, 'low': 1.16923, 'close': 1.1693, 'volume': 444.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:55:00'
2026-04-28 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:55:01'
2026-04-28 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:55:01'
2026-04-28 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:55:01'
2026-04-28 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:55:01'
2026-04-28 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:01'
2026-04-28 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:55:02'
2026-04-28 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:02'
2026-04-28 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:02'
2026-04-28 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:55:02'
2026-04-28 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:03'
2026-04-28 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:03'
2026-04-28 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:03'
2026-04-28 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:55:04'
2026-04-28 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:04'
2026-04-28 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:05'
2026-04-28 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:05'
2026-04-28 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:05'
2026-04-28 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:05'
2026-04-28 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:06'
2026-04-28 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:06'
2026-04-28 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:07'
2026-04-28 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:07'
2026-04-28 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:08'
2026-04-28 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:09'
2026-04-28 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:10'
2026-04-28 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:10'
2026-04-28 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:10'
2026-04-28 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:10'
2026-04-28 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:10'
2026-04-28 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:10'
2026-04-28 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:11'
2026-04-28 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:11'
2026-04-28 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:11'
2026-04-28 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:11'
2026-04-28 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:13'
2026-04-28 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:13'
2026-04-28 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:14'
2026-04-28 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:14'
2026-04-28 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:14'
2026-04-28 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:14'
2026-04-28 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:15'
2026-04-28 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:15'
2026-04-28 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:16'
2026-04-28 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:17'
2026-04-28 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:17'
2026-04-28 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 17, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:17'
2026-04-28 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:55:17'
2026-04-28 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:55:17'
2026-04-28 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:17'
2026-04-28 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:18'
2026-04-28 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:55:18'
2026-04-28 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:18'
2026-04-28 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:55:19'
2026-04-28 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:19'
2026-04-28 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:55:19'
2026-04-28 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:20'
2026-04-28 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:20'
2026-04-28 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:20'
2026-04-28 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:20'
2026-04-28 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:22'
2026-04-28 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:22'
2026-04-28 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:23'
2026-04-28 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:23'
2026-04-28 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:23'
2026-04-28 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:24'
2026-04-28 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:24'
2026-04-28 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:25'
2026-04-28 06:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:26'
2026-04-28 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:29'
2026-04-28 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:29'
2026-04-28 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:29'
2026-04-28 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:32'
2026-04-28 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:32'
2026-04-28 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:32'
2026-04-28 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:33'
2026-04-28 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:33'
2026-04-28 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:33'
2026-04-28 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:33'
2026-04-28 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:34'
2026-04-28 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:34'
2026-04-28 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:55:37'
2026-04-28 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:55:37'
2026-04-28 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:38'
2026-04-28 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:55:38'
2026-04-28 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:38'
2026-04-28 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:55:39'
2026-04-28 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:55:39'
2026-04-28 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 06:55:39'
2026-04-28 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:55:39'
2026-04-28 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 06:55:39'
2026-04-28 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 06:55:40'
2026-04-28 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:55:40'
2026-04-28 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:55:40'
2026-04-28 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 06:55:41'
2026-04-28 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:55:41'
2026-04-28 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:55:41'
2026-04-28 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:55:41'
2026-04-28 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:55:41'
2026-04-28 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:55:42'
2026-04-28 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:55:42'
2026-04-28 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:55:43'
2026-04-28 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 06:55:44'
2026-04-28 06:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 06:55:45'
2026-04-28 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 06:55:46'
2026-04-28 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 06:55:47'
2026-04-28 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:55:47'
2026-04-28 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:55:47'
2026-04-28 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:55:47'
2026-04-28 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:47'
2026-04-28 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:48'
2026-04-28 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:48'
2026-04-28 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:55:48'
2026-04-28 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:48'
2026-04-28 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:55:48'
2026-04-28 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:49'
2026-04-28 06:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:49'
2026-04-28 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:50'
2026-04-28 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:52'
2026-04-28 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:55:52'
2026-04-28 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:53'
2026-04-28 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:53'
2026-04-28 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:55:53'
2026-04-28 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:54'
2026-04-28 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:55'
2026-04-28 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:55'
2026-04-28 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:55:56'
2026-04-28 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:55:56'
2026-04-28 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:55:57'
2026-04-28 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:55:57'
2026-04-28 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:55:57'
2026-04-28 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:55:58'
2026-04-28 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:55:58'
2026-04-28 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:58'
2026-04-28 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:58'
2026-04-28 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:59'
2026-04-28 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:55:59'
2026-04-28 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 55, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:55:59'
2026-04-28 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 180130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16922, 'low': 1.169, 'close': 1.16906, 'volume': 140.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 182003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16929, 'low': 1.16907, 'close': 1.16913, 'volume': 140.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:00'
2026-04-28 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:01'
2026-04-28 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:01'
2026-04-28 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:56:02'
2026-04-28 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:04'
2026-04-28 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:04'
2026-04-28 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:05'
2026-04-28 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:05'
2026-04-28 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:06'
2026-04-28 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:06'
2026-04-28 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:07'
2026-04-28 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:56:08'
2026-04-28 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:56:09'
2026-04-28 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:09'
2026-04-28 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:11'
2026-04-28 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:11'
2026-04-28 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:11'
2026-04-28 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:11'
2026-04-28 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:11'
2026-04-28 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:14'
2026-04-28 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:14'
2026-04-28 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:14'
2026-04-28 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:15'
2026-04-28 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:15'
2026-04-28 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:15'
2026-04-28 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:17'
2026-04-28 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:17'
2026-04-28 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:20'
2026-04-28 06:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:20'
2026-04-28 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:22'
2026-04-28 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:22'
2026-04-28 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:23'
2026-04-28 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:23'
2026-04-28 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:23'
2026-04-28 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:23'
2026-04-28 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:24'
2026-04-28 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:24'
2026-04-28 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:24'
2026-04-28 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:25'
2026-04-28 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:26'
2026-04-28 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:26'
2026-04-28 06:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:26'
2026-04-28 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:27'
2026-04-28 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:28'
2026-04-28 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:28'
2026-04-28 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:28'
2026-04-28 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:28'
2026-04-28 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:30'
2026-04-28 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:31'
2026-04-28 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:32'
2026-04-28 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:32'
2026-04-28 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:32'
2026-04-28 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:34'
2026-04-28 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:34'
2026-04-28 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:34'
2026-04-28 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:35'
2026-04-28 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:35'
2026-04-28 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:36'
2026-04-28 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:36'
2026-04-28 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:39'
2026-04-28 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:39'
2026-04-28 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:39'
2026-04-28 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:40'
2026-04-28 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:40'
2026-04-28 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:41'
2026-04-28 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:41'
2026-04-28 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:41'
2026-04-28 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:41'
2026-04-28 06:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:42'
2026-04-28 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:44'
2026-04-28 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:56:44'
2026-04-28 06:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:56:44'
2026-04-28 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:56:47'
2026-04-28 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:56:47'
2026-04-28 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:56:47'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:56:48'
2026-04-28 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:56:49'
2026-04-28 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:56:49'
2026-04-28 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:56:50'
2026-04-28 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:56:50'
2026-04-28 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:56:50'
2026-04-28 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:56:50'
2026-04-28 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:50'
2026-04-28 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:56:50'
2026-04-28 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:51'
2026-04-28 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:56:52'
2026-04-28 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:56:53'
2026-04-28 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:56:53'
2026-04-28 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:56:54'
2026-04-28 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:55'
2026-04-28 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:56:55'
2026-04-28 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:55'
2026-04-28 06:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:56:55'
2026-04-28 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:56'
2026-04-28 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 06:56:57'
2026-04-28 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 06:56:59'
2026-04-28 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 06:56:59'
2026-04-28 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 06:56:59'
2026-04-28 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 56, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:56:59'
2026-04-28 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 1, 129675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16913, 'low': 1.16899, 'close': 1.16909, 'volume': 111.0} | asctime='2026-04-28 06:57:01'
2026-04-28 06:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 1, 131150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.1692, 'low': 1.16906, 'close': 1.16916, 'volume': 111.0} | asctime='2026-04-28 06:57:01'
2026-04-28 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:01'
2026-04-28 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:01'
2026-04-28 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:02'
2026-04-28 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:02'
2026-04-28 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:03'
2026-04-28 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:57:05'
2026-04-28 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:05'
2026-04-28 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:06'
2026-04-28 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:06'
2026-04-28 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:07'
2026-04-28 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:09'
2026-04-28 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:09'
2026-04-28 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:09'
2026-04-28 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:11'
2026-04-28 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:12'
2026-04-28 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:57:12'
2026-04-28 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:57:12'
2026-04-28 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:12'
2026-04-28 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:12'
2026-04-28 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:13'
2026-04-28 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:13'
2026-04-28 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:13'
2026-04-28 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:15'
2026-04-28 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:16'
2026-04-28 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:16'
2026-04-28 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:17'
2026-04-28 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:17'
2026-04-28 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:17'
2026-04-28 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:18'
2026-04-28 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:18'
2026-04-28 06:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:18'
2026-04-28 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:20'
2026-04-28 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:20'
2026-04-28 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:20'
2026-04-28 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:20'
2026-04-28 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:21'
2026-04-28 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:21'
2026-04-28 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:22'
2026-04-28 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:22'
2026-04-28 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:23'
2026-04-28 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:24'
2026-04-28 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:24'
2026-04-28 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:25'
2026-04-28 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:25'
2026-04-28 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:25'
2026-04-28 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:26'
2026-04-28 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:26'
2026-04-28 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:26'
2026-04-28 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:26'
2026-04-28 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:27'
2026-04-28 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:27'
2026-04-28 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:28'
2026-04-28 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:28'
2026-04-28 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:28'
2026-04-28 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:29'
2026-04-28 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:29'
2026-04-28 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:29'
2026-04-28 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:29'
2026-04-28 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:30'
2026-04-28 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:30'
2026-04-28 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:30'
2026-04-28 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:30'
2026-04-28 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:31'
2026-04-28 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:34'
2026-04-28 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:34'
2026-04-28 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:34'
2026-04-28 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:35'
2026-04-28 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:35'
2026-04-28 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:35'
2026-04-28 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:35'
2026-04-28 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:36'
2026-04-28 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:57:36'
2026-04-28 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:57:36'
2026-04-28 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:57:36'
2026-04-28 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:36'
2026-04-28 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:57:36'
2026-04-28 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 06:57:37'
2026-04-28 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:37'
2026-04-28 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:37'
2026-04-28 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:37'
2026-04-28 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:38'
2026-04-28 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:38'
2026-04-28 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:38'
2026-04-28 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:38'
2026-04-28 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:38'
2026-04-28 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 06:57:39'
2026-04-28 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:57:39'
2026-04-28 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:57:39'
2026-04-28 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 06:57:39'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 06:57:40'
2026-04-28 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:41'
2026-04-28 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:41'
2026-04-28 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:41'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:42'
2026-04-28 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:43'
2026-04-28 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:45'
2026-04-28 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:45'
2026-04-28 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:45'
2026-04-28 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:46'
2026-04-28 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:47'
2026-04-28 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 06:57:47'
2026-04-28 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:48'
2026-04-28 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 06:57:48'
2026-04-28 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:48'
2026-04-28 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 06:57:48'
2026-04-28 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:49'
2026-04-28 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:49'
2026-04-28 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:50'
2026-04-28 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:50'
2026-04-28 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:50'
2026-04-28 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:50'
2026-04-28 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:50'
2026-04-28 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:50'
2026-04-28 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:51'
2026-04-28 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:51'
2026-04-28 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:51'
2026-04-28 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:51'
2026-04-28 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:57:51'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:52'
2026-04-28 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 06:57:53'
2026-04-28 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:53'
2026-04-28 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:54'
2026-04-28 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:54'
2026-04-28 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:55'
2026-04-28 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:55'
2026-04-28 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:55'
2026-04-28 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:56'
2026-04-28 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:57'
2026-04-28 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 06:57:57'
2026-04-28 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 06:57:57'
2026-04-28 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 06:57:57'
2026-04-28 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:57'
2026-04-28 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:58'
2026-04-28 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:58'
2026-04-28 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:57:59'
2026-04-28 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 57, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 06:57:59'
2026-04-28 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 378917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16909, 'low': 1.16893, 'close': 1.16899, 'volume': 155.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 379736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16916, 'low': 1.169, 'close': 1.16906, 'volume': 155.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:58:00'
2026-04-28 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:01'
2026-04-28 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:01'
2026-04-28 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:01'
2026-04-28 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:01'
2026-04-28 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:58:01'
2026-04-28 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:02'
2026-04-28 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:02'
2026-04-28 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:02'
2026-04-28 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:03'
2026-04-28 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:58:03'
2026-04-28 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 06:58:03'
2026-04-28 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 06:58:03'
2026-04-28 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:04'
2026-04-28 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 06:58:04'
2026-04-28 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 06:58:04'
2026-04-28 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 06:58:05'
2026-04-28 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:58:06'
2026-04-28 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 06:58:06'
2026-04-28 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:58:06'
2026-04-28 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 06:58:06'
2026-04-28 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 06:58:06'
2026-04-28 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 06:58:07'
2026-04-28 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 06:58:07'
2026-04-28 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 06:58:08'
2026-04-28 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:08'
2026-04-28 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 06:58:08'
2026-04-28 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:08'
2026-04-28 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 06:58:09'
2026-04-28 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 06:58:09'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 06:58:12'
2026-04-28 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 06:58:13'
2026-04-28 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:16'
2026-04-28 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 06:58:17'
2026-04-28 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 17, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 06:58:17'
2026-04-28 06:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:19'
2026-04-28 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 06:58:21'
2026-04-28 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:21'
2026-04-28 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 06:58:21'
2026-04-28 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 06:58:21'
2026-04-28 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 06:58:22'
2026-04-28 06:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 06:58:22'
2026-04-28 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 06:58:23'
2026-04-28 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 06:58:23'
2026-04-28 06:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 06:58:26'
2026-04-28 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 06:58:27'
2026-04-28 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 06:58:27'
2026-04-28 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 06:58:27'
2026-04-28 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 06:58:27'
2026-04-28 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 06:58:28'
2026-04-28 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 06:58:28'
2026-04-28 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 06:58:30'
2026-04-28 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 06:58:30'
2026-04-28 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 06:58:30'
2026-04-28 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 06:58:30'
2026-04-28 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:58:30'
2026-04-28 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 06:58:31'
2026-04-28 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:58:31'
2026-04-28 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 06:58:32'
2026-04-28 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 06:58:32'
2026-04-28 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 06:58:33'
2026-04-28 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:58:33'
2026-04-28 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 06:58:33'
2026-04-28 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:58:33'
2026-04-28 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:58:34'
2026-04-28 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:58:36'
2026-04-28 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:36'
2026-04-28 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:36'
2026-04-28 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:39'
2026-04-28 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:39'
2026-04-28 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:58:39'
2026-04-28 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:39'
2026-04-28 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:39'
2026-04-28 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:58:40'
2026-04-28 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:40'
2026-04-28 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:40'
2026-04-28 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:42'
2026-04-28 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:42'
2026-04-28 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:42'
2026-04-28 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:58:42'
2026-04-28 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:42'
2026-04-28 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:58:42'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:45'
2026-04-28 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:46'
2026-04-28 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:58:48'
2026-04-28 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:58:48'
2026-04-28 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:58:48'
2026-04-28 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:49'
2026-04-28 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:49'
2026-04-28 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:58:49'
2026-04-28 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:50'
2026-04-28 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:58:50'
2026-04-28 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:58:50'
2026-04-28 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:58:50'
2026-04-28 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:58:50'
2026-04-28 06:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:51'
2026-04-28 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:52'
2026-04-28 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:58:52'
2026-04-28 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:54'
2026-04-28 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:58:54'
2026-04-28 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:54'
2026-04-28 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:54'
2026-04-28 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:55'
2026-04-28 06:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:58:55'
2026-04-28 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:58:57'
2026-04-28 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:58:57'
2026-04-28 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:58:57'
2026-04-28 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 58, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:58:57'
2026-04-28 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 0, 378287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16898, 'low': 1.16872, 'close': 1.16876, 'volume': 127.0} | asctime='2026-04-28 06:59:00'
2026-04-28 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 0, 380343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.16905, 'low': 1.16879, 'close': 1.16883, 'volume': 127.0} | asctime='2026-04-28 06:59:00'
2026-04-28 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:00'
2026-04-28 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:03'
2026-04-28 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:03'
2026-04-28 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:03'
2026-04-28 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:03'
2026-04-28 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:03'
2026-04-28 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:03'
2026-04-28 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:04'
2026-04-28 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:04'
2026-04-28 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:06'
2026-04-28 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:06'
2026-04-28 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:06'
2026-04-28 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:07'
2026-04-28 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:07'
2026-04-28 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:09'
2026-04-28 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:11'
2026-04-28 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:12'
2026-04-28 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:12'
2026-04-28 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:12'
2026-04-28 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:12'
2026-04-28 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:12'
2026-04-28 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:14'
2026-04-28 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:14'
2026-04-28 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:15'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:16'
2026-04-28 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:17'
2026-04-28 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:17'
2026-04-28 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:17'
2026-04-28 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:59:18'
2026-04-28 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:59:18'
2026-04-28 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:18'
2026-04-28 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:59:19'
2026-04-28 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:19'
2026-04-28 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:59:19'
2026-04-28 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:59:20'
2026-04-28 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 06:59:20'
2026-04-28 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 06:59:20'
2026-04-28 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:59:21'
2026-04-28 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 06:59:21'
2026-04-28 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:59:21'
2026-04-28 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:59:22'
2026-04-28 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 06:59:23'
2026-04-28 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 06:59:23'
2026-04-28 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 06:59:24'
2026-04-28 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:24'
2026-04-28 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:24'
2026-04-28 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:26'
2026-04-28 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:26'
2026-04-28 06:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:26'
2026-04-28 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:27'
2026-04-28 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:27'
2026-04-28 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:27'
2026-04-28 06:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:27'
2026-04-28 06:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:28'
2026-04-28 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 29, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:29'
2026-04-28 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:29'
2026-04-28 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:29'
2026-04-28 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:29'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 06:59:30'
2026-04-28 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 06:59:31'
2026-04-28 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 06:59:33'
2026-04-28 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 06:59:33'
2026-04-28 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 06:59:33'
2026-04-28 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:33'
2026-04-28 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:33'
2026-04-28 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:33'
2026-04-28 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:34'
2026-04-28 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:34'
2026-04-28 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:34'
2026-04-28 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:35'
2026-04-28 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:36'
2026-04-28 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:36'
2026-04-28 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:36'
2026-04-28 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:37'
2026-04-28 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:37'
2026-04-28 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:39'
2026-04-28 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:39'
2026-04-28 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:39'
2026-04-28 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:40'
2026-04-28 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:40'
2026-04-28 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:40'
2026-04-28 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:40'
2026-04-28 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:41'
2026-04-28 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:42'
2026-04-28 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:42'
2026-04-28 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:42'
2026-04-28 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:42'
2026-04-28 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:42'
2026-04-28 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:42'
2026-04-28 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:43'
2026-04-28 06:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:46'
2026-04-28 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:47'
2026-04-28 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:47'
2026-04-28 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:47'
2026-04-28 06:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:47'
2026-04-28 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:48'
2026-04-28 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 06:59:48'
2026-04-28 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:48'
2026-04-28 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:48'
2026-04-28 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:48'
2026-04-28 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:48'
2026-04-28 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:50'
2026-04-28 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:50'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:51'
2026-04-28 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:52'
2026-04-28 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:52'
2026-04-28 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:52'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:53'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:54'
2026-04-28 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:55'
2026-04-28 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:55'
2026-04-28 06:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 06:59:55'
2026-04-28 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 06:59:56'
2026-04-28 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 06:59:56'
2026-04-28 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:56'
2026-04-28 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:56'
2026-04-28 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 06:59:56'
2026-04-28 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 06:59:57'
2026-04-28 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 6, 59, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 06:59:57'
2026-04-28 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 80942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16883, 'low': 1.16868, 'close': 1.16874, 'volume': 151.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 81749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.1689, 'low': 1.16875, 'close': 1.16881, 'volume': 151.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 82248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16922, 'high': 1.16922, 'low': 1.16868, 'close': 1.16874, 'volume': 684.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 82660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16929, 'high': 1.16929, 'low': 1.16875, 'close': 1.16881, 'volume': 684.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 83147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17, 'high': 1.17008, 'low': 1.16868, 'close': 1.16874, 'volume': 1665.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 83581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17007, 'high': 1.17015, 'low': 1.16875, 'close': 1.16881, 'volume': 1665.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:00'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:01'
2026-04-28 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:02'
2026-04-28 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:03'
2026-04-28 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:03'
2026-04-28 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:03'
2026-04-28 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:03'
2026-04-28 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:03'
2026-04-28 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:03'
2026-04-28 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:04'
2026-04-28 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:04'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:06'
2026-04-28 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:07'
2026-04-28 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:07'
2026-04-28 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:07'
2026-04-28 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:07'
2026-04-28 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:00:07'
2026-04-28 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:07'
2026-04-28 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:00:08'
2026-04-28 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:00:09'
2026-04-28 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:09'
2026-04-28 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:09'
2026-04-28 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:09'
2026-04-28 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:09'
2026-04-28 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:09'
2026-04-28 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:10'
2026-04-28 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:10'
2026-04-28 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:10'
2026-04-28 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:11'
2026-04-28 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:11'
2026-04-28 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:11'
2026-04-28 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:12'
2026-04-28 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:12'
2026-04-28 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:12'
2026-04-28 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:12'
2026-04-28 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:12'
2026-04-28 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:12'
2026-04-28 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:13'
2026-04-28 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:13'
2026-04-28 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:14'
2026-04-28 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:14'
2026-04-28 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:14'
2026-04-28 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:15'
2026-04-28 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:15'
2026-04-28 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:16'
2026-04-28 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:16'
2026-04-28 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:16'
2026-04-28 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:17'
2026-04-28 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:18'
2026-04-28 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:18'
2026-04-28 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:18'
2026-04-28 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:18'
2026-04-28 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:19'
2026-04-28 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:19'
2026-04-28 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:19'
2026-04-28 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:21'
2026-04-28 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:21'
2026-04-28 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:21'
2026-04-28 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:22'
2026-04-28 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:22'
2026-04-28 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:24'
2026-04-28 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:26'
2026-04-28 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:26'
2026-04-28 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:00:26'
2026-04-28 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:00:26'
2026-04-28 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:00:26'
2026-04-28 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:00:27'
2026-04-28 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:00:27'
2026-04-28 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:00:27'
2026-04-28 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:00:27'
2026-04-28 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:00:28'
2026-04-28 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:28'
2026-04-28 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:30'
2026-04-28 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:00:30'
2026-04-28 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:00:30'
2026-04-28 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:31'
2026-04-28 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:31'
2026-04-28 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:31'
2026-04-28 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:32'
2026-04-28 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:32'
2026-04-28 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:32'
2026-04-28 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:32'
2026-04-28 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:33'
2026-04-28 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:00:33'
2026-04-28 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:00:33'
2026-04-28 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:00:33'
2026-04-28 07:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:00:33'
2026-04-28 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:34'
2026-04-28 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:35'
2026-04-28 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:35'
2026-04-28 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:36'
2026-04-28 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:36'
2026-04-28 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:00:36'
2026-04-28 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:00:36'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:00:37'
2026-04-28 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:38'
2026-04-28 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:38'
2026-04-28 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:38'
2026-04-28 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:00:38'
2026-04-28 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:39'
2026-04-28 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:39'
2026-04-28 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:00:40'
2026-04-28 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:00:40'
2026-04-28 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:00:41'
2026-04-28 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:00:41'
2026-04-28 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:00:41'
2026-04-28 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:00:42'
2026-04-28 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:00:42'
2026-04-28 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:00:42'
2026-04-28 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:00:42'
2026-04-28 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:00:43'
2026-04-28 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:00:44'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:45'
2026-04-28 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:00:46'
2026-04-28 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:46'
2026-04-28 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:46'
2026-04-28 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:46'
2026-04-28 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:00:47'
2026-04-28 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:47'
2026-04-28 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:47'
2026-04-28 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:47'
2026-04-28 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:47'
2026-04-28 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:47'
2026-04-28 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:48'
2026-04-28 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:00:48'
2026-04-28 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:00:48'
2026-04-28 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:00:48'
2026-04-28 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:00:48'
2026-04-28 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:00:48'
2026-04-28 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:00:49'
2026-04-28 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:00:50'
2026-04-28 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:00:51'
2026-04-28 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:51'
2026-04-28 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:51'
2026-04-28 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:52'
2026-04-28 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:52'
2026-04-28 07:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:53'
2026-04-28 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:54'
2026-04-28 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:00:55'
2026-04-28 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:55'
2026-04-28 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:56'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:00:57'
2026-04-28 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:00:58'
2026-04-28 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:00:58'
2026-04-28 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:58'
2026-04-28 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:58'
2026-04-28 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:00:59'
2026-04-28 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 0, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:00:59'
2026-04-28 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 0, 627641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16885, 'low': 1.16859, 'close': 1.16871, 'volume': 183.0} | asctime='2026-04-28 07:01:00'
2026-04-28 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 0, 629777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16892, 'low': 1.16866, 'close': 1.16878, 'volume': 183.0} | asctime='2026-04-28 07:01:00'
2026-04-28 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:00'
2026-04-28 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:00'
2026-04-28 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:01'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:02'
2026-04-28 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:03'
2026-04-28 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:03'
2026-04-28 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:03'
2026-04-28 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:03'
2026-04-28 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:04'
2026-04-28 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:04'
2026-04-28 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:04'
2026-04-28 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:04'
2026-04-28 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:05'
2026-04-28 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:05'
2026-04-28 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:05'
2026-04-28 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:06'
2026-04-28 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:06'
2026-04-28 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:06'
2026-04-28 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:06'
2026-04-28 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:09'
2026-04-28 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:09'
2026-04-28 07:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:09'
2026-04-28 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:10'
2026-04-28 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:10'
2026-04-28 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:01:10'
2026-04-28 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:01:10'
2026-04-28 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:01:11'
2026-04-28 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:01:11'
2026-04-28 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:01:12'
2026-04-28 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:01:12'
2026-04-28 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:01:12'
2026-04-28 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:01:12'
2026-04-28 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:01:12'
2026-04-28 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:01:12'
2026-04-28 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:01:13'
2026-04-28 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:01:13'
2026-04-28 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:01:14'
2026-04-28 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:01:14'
2026-04-28 07:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:01:14'
2026-04-28 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:01:15'
2026-04-28 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:01:15'
2026-04-28 07:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:01:15'
2026-04-28 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:01:16'
2026-04-28 07:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:01:17'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:18'
2026-04-28 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:19'
2026-04-28 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:20'
2026-04-28 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:20'
2026-04-28 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:20'
2026-04-28 07:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:20'
2026-04-28 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:21'
2026-04-28 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:21'
2026-04-28 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:21'
2026-04-28 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:22'
2026-04-28 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:22'
2026-04-28 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:23'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:24'
2026-04-28 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:25'
2026-04-28 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:25'
2026-04-28 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:25'
2026-04-28 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:25'
2026-04-28 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:26'
2026-04-28 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:27'
2026-04-28 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:27'
2026-04-28 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:27'
2026-04-28 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:28'
2026-04-28 07:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:28'
2026-04-28 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:29'
2026-04-28 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:29'
2026-04-28 07:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:29'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 30, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:30'
2026-04-28 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:31'
2026-04-28 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:31'
2026-04-28 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:31'
2026-04-28 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:31'
2026-04-28 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:31'
2026-04-28 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:32'
2026-04-28 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:32'
2026-04-28 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:32'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:33'
2026-04-28 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:34'
2026-04-28 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:34'
2026-04-28 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:34'
2026-04-28 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:34'
2026-04-28 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:34'
2026-04-28 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:36'
2026-04-28 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:36'
2026-04-28 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:36'
2026-04-28 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:36'
2026-04-28 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:37'
2026-04-28 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:37'
2026-04-28 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:38'
2026-04-28 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:38'
2026-04-28 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:38'
2026-04-28 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:38'
2026-04-28 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:39'
2026-04-28 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:39'
2026-04-28 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:39'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:01:41'
2026-04-28 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:01:42'
2026-04-28 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:01:42'
2026-04-28 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:01:42'
2026-04-28 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:01:43'
2026-04-28 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:01:43'
2026-04-28 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:01:43'
2026-04-28 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:01:44'
2026-04-28 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:01:45'
2026-04-28 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:45'
2026-04-28 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:45'
2026-04-28 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:47'
2026-04-28 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:49'
2026-04-28 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:49'
2026-04-28 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:01:49'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:50'
2026-04-28 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:51'
2026-04-28 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:51'
2026-04-28 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:51'
2026-04-28 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:51'
2026-04-28 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:52'
2026-04-28 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:52'
2026-04-28 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:52'
2026-04-28 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:01:52'
2026-04-28 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:52'
2026-04-28 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:53'
2026-04-28 07:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:53'
2026-04-28 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:54'
2026-04-28 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:54'
2026-04-28 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:54'
2026-04-28 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:54'
2026-04-28 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:54'
2026-04-28 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:55'
2026-04-28 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:01:55'
2026-04-28 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:55'
2026-04-28 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:55'
2026-04-28 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 55, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:55'
2026-04-28 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:01:56'
2026-04-28 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:56'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:57'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:58'
2026-04-28 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:59'
2026-04-28 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:01:59'
2026-04-28 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 1, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:01:59'
2026-04-28 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 0, 228015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1687, 'high': 1.16887, 'low': 1.16867, 'close': 1.16872, 'volume': 206.0} | asctime='2026-04-28 07:02:00'
2026-04-28 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 0, 230102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16877, 'high': 1.16894, 'low': 1.16874, 'close': 1.16879, 'volume': 206.0} | asctime='2026-04-28 07:02:00'
2026-04-28 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:02:00'
2026-04-28 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:02:00'
2026-04-28 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:02:00'
2026-04-28 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:02:00'
2026-04-28 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:02:01'
2026-04-28 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:02:01'
2026-04-28 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:01'
2026-04-28 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:02:01'
2026-04-28 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:02:02'
2026-04-28 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:02:03'
2026-04-28 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:02:03'
2026-04-28 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:02:04'
2026-04-28 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:02:04'
2026-04-28 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:02:04'
2026-04-28 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:05'
2026-04-28 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:05'
2026-04-28 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:05'
2026-04-28 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:06'
2026-04-28 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:06'
2026-04-28 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:07'
2026-04-28 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:02:07'
2026-04-28 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:02:07'
2026-04-28 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:07'
2026-04-28 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:07'
2026-04-28 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:07'
2026-04-28 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:08'
2026-04-28 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:08'
2026-04-28 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:08'
2026-04-28 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:09'
2026-04-28 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:09'
2026-04-28 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 07:02:10'
2026-04-28 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:02:10'
2026-04-28 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:10'
2026-04-28 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:10'
2026-04-28 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:11'
2026-04-28 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:11'
2026-04-28 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:11'
2026-04-28 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:11'
2026-04-28 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:02:11'
2026-04-28 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:11'
2026-04-28 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:12'
2026-04-28 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:02:12'
2026-04-28 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:13'
2026-04-28 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:13'
2026-04-28 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:13'
2026-04-28 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:14'
2026-04-28 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:15'
2026-04-28 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:15'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:16'
2026-04-28 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:17'
2026-04-28 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 07:02:17'
2026-04-28 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:17'
2026-04-28 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:02:18'
2026-04-28 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:18'
2026-04-28 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:02:18'
2026-04-28 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:19'
2026-04-28 07:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:02:19'
2026-04-28 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:20'
2026-04-28 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:02:20'
2026-04-28 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:21'
2026-04-28 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 07:02:21'
2026-04-28 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:21'
2026-04-28 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:21'
2026-04-28 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:22'
2026-04-28 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:02:22'
2026-04-28 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 07:02:22'
2026-04-28 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 07:02:22'
2026-04-28 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:02:23'
2026-04-28 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:02:23'
2026-04-28 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:23'
2026-04-28 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:02:24'
2026-04-28 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:02:24'
2026-04-28 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 07:02:25'
2026-04-28 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:02:25'
2026-04-28 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:25'
2026-04-28 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:26'
2026-04-28 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:27'
2026-04-28 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:02:27'
2026-04-28 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:02:28'
2026-04-28 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 07:02:28'
2026-04-28 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 07:02:28'
2026-04-28 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 07:02:28'
2026-04-28 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:28'
2026-04-28 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:28'
2026-04-28 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 07:02:29'
2026-04-28 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 07:02:29'
2026-04-28 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 07:02:29'
2026-04-28 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 07:02:31'
2026-04-28 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:31'
2026-04-28 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:02:31'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:02:32'
2026-04-28 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:02:33'
2026-04-28 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:02:34'
2026-04-28 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:02:35'
2026-04-28 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:02:37'
2026-04-28 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:02:37'
2026-04-28 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:02:37'
2026-04-28 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:02:37'
2026-04-28 07:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:02:37'
2026-04-28 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:02:38'
2026-04-28 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:02:38'
2026-04-28 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:02:38'
2026-04-28 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:02:38'
2026-04-28 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:02:39'
2026-04-28 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:02:42'
2026-04-28 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:02:42'
2026-04-28 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:02:43'
2026-04-28 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:02:43'
2026-04-28 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:02:43'
2026-04-28 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:02:44'
2026-04-28 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:02:44'
2026-04-28 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:02:45'
2026-04-28 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:02:45'
2026-04-28 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:02:45'
2026-04-28 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:02:45'
2026-04-28 07:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:02:46'
2026-04-28 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:02:49'
2026-04-28 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:02:49'
2026-04-28 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:02:49'
2026-04-28 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:02:51'
2026-04-28 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:02:51'
2026-04-28 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:02:51'
2026-04-28 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:02:51'
2026-04-28 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:02:51'
2026-04-28 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:02:51'
2026-04-28 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:02:52'
2026-04-28 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:02:54'
2026-04-28 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:02:54'
2026-04-28 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:02:55'
2026-04-28 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:02:56'
2026-04-28 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:02:56'
2026-04-28 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:02:57'
2026-04-28 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:02:58'
2026-04-28 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:02:59'
2026-04-28 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:02:59'
2026-04-28 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:02:59'
2026-04-28 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:02:59'
2026-04-28 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 2, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:02:59'
2026-04-28 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 0, 476963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16897, 'low': 1.16857, 'close': 1.16896, 'volume': 152.0} | asctime='2026-04-28 07:03:00'
2026-04-28 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 0, 481258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16904, 'low': 1.16864, 'close': 1.16903, 'volume': 152.0} | asctime='2026-04-28 07:03:00'
2026-04-28 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:03:00'
2026-04-28 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:03:01'
2026-04-28 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:03:01'
2026-04-28 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:03:01'
2026-04-28 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:03:03'
2026-04-28 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:03:03'
2026-04-28 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:03:03'
2026-04-28 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:03:03'
2026-04-28 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:03:03'
2026-04-28 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:03:04'
2026-04-28 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:03:04'
2026-04-28 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:03:06'
2026-04-28 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:03:06'
2026-04-28 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:03:07'
2026-04-28 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:03:08'
2026-04-28 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:03:08'
2026-04-28 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:03:08'
2026-04-28 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:03:08'
2026-04-28 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:03:08'
2026-04-28 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:03:08'
2026-04-28 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:03:09'
2026-04-28 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:03:09'
2026-04-28 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:03:09'
2026-04-28 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:03:10'
2026-04-28 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:03:10'
2026-04-28 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 07:03:10'
2026-04-28 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:03:10'
2026-04-28 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:03:10'
2026-04-28 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:03:10'
2026-04-28 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:03:11'
2026-04-28 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:03:11'
2026-04-28 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:03:11'
2026-04-28 07:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:03:11'
2026-04-28 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:03:14'
2026-04-28 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:03:14'
2026-04-28 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:03:16'
2026-04-28 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:03:18'
2026-04-28 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:03:18'
2026-04-28 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:03:18'
2026-04-28 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:03:18'
2026-04-28 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:03:20'
2026-04-28 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:03:20'
2026-04-28 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:03:20'
2026-04-28 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:03:21'
2026-04-28 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:03:21'
2026-04-28 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:03:22'
2026-04-28 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:03:23'
2026-04-28 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:03:23'
2026-04-28 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:03:23'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:03:24'
2026-04-28 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:03:25'
2026-04-28 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:03:25'
2026-04-28 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:03:25'
2026-04-28 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:03:26'
2026-04-28 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:03:26'
2026-04-28 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:03:26'
2026-04-28 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:03:26'
2026-04-28 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:03:26'
2026-04-28 07:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:03:26'
2026-04-28 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:27'
2026-04-28 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:27'
2026-04-28 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:27'
2026-04-28 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:28'
2026-04-28 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:28'
2026-04-28 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:28'
2026-04-28 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:29'
2026-04-28 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:03:29'
2026-04-28 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:29'
2026-04-28 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:03:30'
2026-04-28 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:31'
2026-04-28 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:03:31'
2026-04-28 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:32'
2026-04-28 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:33'
2026-04-28 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:03:35'
2026-04-28 07:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:35'
2026-04-28 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:40'
2026-04-28 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:40'
2026-04-28 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:03:40'
2026-04-28 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:42'
2026-04-28 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:03:42'
2026-04-28 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:42'
2026-04-28 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:43'
2026-04-28 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:43'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:03:45'
2026-04-28 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:03:46'
2026-04-28 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:03:46'
2026-04-28 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:03:46'
2026-04-28 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:03:55'
2026-04-28 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:03:56'
2026-04-28 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:03:56'
2026-04-28 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:03:57'
2026-04-28 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:03:58'
2026-04-28 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:03:59'
2026-04-28 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:03:59'
2026-04-28 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 3, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:03:59'
2026-04-28 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 0, 26611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.169, 'low': 1.16871, 'close': 1.16878, 'volume': 109.0} | asctime='2026-04-28 07:04:00'
2026-04-28 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 0, 27367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16907, 'low': 1.16878, 'close': 1.16885, 'volume': 109.0} | asctime='2026-04-28 07:04:00'
2026-04-28 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:00'
2026-04-28 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:00'
2026-04-28 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:00'
2026-04-28 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:01'
2026-04-28 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:01'
2026-04-28 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:01'
2026-04-28 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:02'
2026-04-28 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:05'
2026-04-28 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:05'
2026-04-28 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:05'
2026-04-28 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:06'
2026-04-28 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:06'
2026-04-28 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:06'
2026-04-28 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:07'
2026-04-28 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:07'
2026-04-28 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:12'
2026-04-28 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:12'
2026-04-28 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:12'
2026-04-28 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:12'
2026-04-28 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:12'
2026-04-28 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:13'
2026-04-28 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:13'
2026-04-28 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:15'
2026-04-28 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:15'
2026-04-28 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:15'
2026-04-28 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:04:15'
2026-04-28 07:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:04:15'
2026-04-28 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 07:04:16'
2026-04-28 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:04:17'
2026-04-28 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:18'
2026-04-28 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:04:18'
2026-04-28 07:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:18'
2026-04-28 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 07:04:19'
2026-04-28 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:19'
2026-04-28 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:19'
2026-04-28 07:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:19'
2026-04-28 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:20'
2026-04-28 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:20'
2026-04-28 07:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:20'
2026-04-28 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:21'
2026-04-28 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:21'
2026-04-28 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:21'
2026-04-28 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:22'
2026-04-28 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:22'
2026-04-28 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:22'
2026-04-28 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:22'
2026-04-28 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:22'
2026-04-28 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:22'
2026-04-28 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:23'
2026-04-28 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:23'
2026-04-28 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:23'
2026-04-28 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:23'
2026-04-28 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:23'
2026-04-28 07:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:23'
2026-04-28 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:24'
2026-04-28 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:24'
2026-04-28 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:24'
2026-04-28 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:25'
2026-04-28 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 07:04:25'
2026-04-28 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 07:04:25'
2026-04-28 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:26'
2026-04-28 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:26'
2026-04-28 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:27'
2026-04-28 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:27'
2026-04-28 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:28'
2026-04-28 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:28'
2026-04-28 07:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:28'
2026-04-28 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:29'
2026-04-28 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:29'
2026-04-28 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:29'
2026-04-28 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:29'
2026-04-28 07:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:29'
2026-04-28 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:32'
2026-04-28 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:32'
2026-04-28 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:33'
2026-04-28 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:33'
2026-04-28 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:34'
2026-04-28 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:34'
2026-04-28 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:35'
2026-04-28 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:35'
2026-04-28 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:37'
2026-04-28 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:37'
2026-04-28 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:39'
2026-04-28 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 07:04:40'
2026-04-28 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 07:04:40'
2026-04-28 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 07:04:41'
2026-04-28 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:41'
2026-04-28 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:41'
2026-04-28 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:41'
2026-04-28 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:41'
2026-04-28 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:42'
2026-04-28 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 07:04:42'
2026-04-28 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 07:04:43'
2026-04-28 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 07:04:43'
2026-04-28 07:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:43'
2026-04-28 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:04:44'
2026-04-28 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:44'
2026-04-28 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:04:45'
2026-04-28 07:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:46'
2026-04-28 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:04:47'
2026-04-28 07:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:04:47'
2026-04-28 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:04:51'
2026-04-28 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:04:52'
2026-04-28 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:04:52'
2026-04-28 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:04:52'
2026-04-28 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:04:52'
2026-04-28 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:04:52'
2026-04-28 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:04:52'
2026-04-28 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:04:53'
2026-04-28 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:04:54'
2026-04-28 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:04:54'
2026-04-28 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:04:55'
2026-04-28 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:04:56'
2026-04-28 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 07:04:57'
2026-04-28 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:04:57'
2026-04-28 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 07:04:58'
2026-04-28 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:04:58'
2026-04-28 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:04:58'
2026-04-28 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:04:59'
2026-04-28 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:04:59'
2026-04-28 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 4, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:04:59'
2026-04-28 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 24604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16892, 'low': 1.16873, 'close': 1.16889, 'volume': 121.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 32009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16899, 'low': 1.1688, 'close': 1.16896, 'volume': 121.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 33021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16873, 'high': 1.169, 'low': 1.16857, 'close': 1.16889, 'volume': 771.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 34983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1688, 'high': 1.16907, 'low': 1.16864, 'close': 1.16896, 'volume': 771.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:01'
2026-04-28 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:02'
2026-04-28 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:02'
2026-04-28 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:05:02'
2026-04-28 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:02'
2026-04-28 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:05'
2026-04-28 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:06'
2026-04-28 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:06'
2026-04-28 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:06'
2026-04-28 07:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:06'
2026-04-28 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:07'
2026-04-28 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:07'
2026-04-28 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:07'
2026-04-28 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:07'
2026-04-28 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:07'
2026-04-28 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:05:07'
2026-04-28 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:09'
2026-04-28 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:09'
2026-04-28 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:09'
2026-04-28 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:10'
2026-04-28 07:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:10'
2026-04-28 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:11'
2026-04-28 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:12'
2026-04-28 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:12'
2026-04-28 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:05:12'
2026-04-28 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:14'
2026-04-28 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:05:14'
2026-04-28 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:14'
2026-04-28 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 07:05:15'
2026-04-28 07:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:16'
2026-04-28 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:17'
2026-04-28 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 07:05:18'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 07:05:19'
2026-04-28 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:20'
2026-04-28 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:21'
2026-04-28 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 07:05:22'
2026-04-28 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:22'
2026-04-28 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:23'
2026-04-28 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:25'
2026-04-28 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:27'
2026-04-28 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:27'
2026-04-28 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:28'
2026-04-28 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:28'
2026-04-28 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:28'
2026-04-28 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:29'
2026-04-28 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:29'
2026-04-28 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 07:05:29'
2026-04-28 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 07:05:30'
2026-04-28 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:31'
2026-04-28 07:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:32'
2026-04-28 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:33'
2026-04-28 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:33'
2026-04-28 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:33'
2026-04-28 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:34'
2026-04-28 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:36'
2026-04-28 07:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:36'
2026-04-28 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:37'
2026-04-28 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:37'
2026-04-28 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 07:05:38'
2026-04-28 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 07:05:39'
2026-04-28 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:05:39'
2026-04-28 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 07:05:39'
2026-04-28 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 07:05:41'
2026-04-28 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:05:41'
2026-04-28 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:41'
2026-04-28 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:05:42'
2026-04-28 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:05:42'
2026-04-28 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:05:43'
2026-04-28 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:05:43'
2026-04-28 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:43'
2026-04-28 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:05:44'
2026-04-28 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:44'
2026-04-28 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:05:45'
2026-04-28 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:05:45'
2026-04-28 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:05:45'
2026-04-28 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:05:45'
2026-04-28 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:05:46'
2026-04-28 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:05:46'
2026-04-28 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:05:47'
2026-04-28 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:05:47'
2026-04-28 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:05:51'
2026-04-28 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:51'
2026-04-28 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:05:51'
2026-04-28 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:53'
2026-04-28 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:05:54'
2026-04-28 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:55'
2026-04-28 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 07:05:55'
2026-04-28 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 5, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:05:58'
2026-04-28 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 1, 823811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16898, 'low': 1.16883, 'close': 1.16894, 'volume': 99.0} | asctime='2026-04-28 07:06:01'
2026-04-28 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 1, 824849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16905, 'low': 1.1689, 'close': 1.16901, 'volume': 99.0} | asctime='2026-04-28 07:06:01'
2026-04-28 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:06:01'
2026-04-28 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 07:06:01'
2026-04-28 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:06:02'
2026-04-28 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:06:02'
2026-04-28 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:06:02'
2026-04-28 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:06:02'
2026-04-28 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:06:02'
2026-04-28 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:03'
2026-04-28 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:06:04'
2026-04-28 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:04'
2026-04-28 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:06:04'
2026-04-28 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 07:06:05'
2026-04-28 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 07:06:05'
2026-04-28 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 07:06:07'
2026-04-28 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:06:07'
2026-04-28 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 7, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:07'
2026-04-28 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:12'
2026-04-28 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:12'
2026-04-28 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:13'
2026-04-28 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:13'
2026-04-28 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:13'
2026-04-28 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:14'
2026-04-28 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:14'
2026-04-28 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:14'
2026-04-28 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 07:06:14'
2026-04-28 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:15'
2026-04-28 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:19'
2026-04-28 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 07:06:20'
2026-04-28 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:20'
2026-04-28 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 07:06:20'
2026-04-28 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:20'
2026-04-28 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:21'
2026-04-28 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:21'
2026-04-28 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:22'
2026-04-28 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 22, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 07:06:22'
2026-04-28 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:23'
2026-04-28 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:23'
2026-04-28 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:23'
2026-04-28 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:23'
2026-04-28 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:24'
2026-04-28 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:24'
2026-04-28 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:24'
2026-04-28 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:24'
2026-04-28 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:24'
2026-04-28 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:25'
2026-04-28 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:25'
2026-04-28 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:26'
2026-04-28 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:27'
2026-04-28 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:27'
2026-04-28 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:27'
2026-04-28 07:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:27'
2026-04-28 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:28'
2026-04-28 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:30'
2026-04-28 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:30'
2026-04-28 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:30'
2026-04-28 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:31'
2026-04-28 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:31'
2026-04-28 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:31'
2026-04-28 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:31'
2026-04-28 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:32'
2026-04-28 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:32'
2026-04-28 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 07:06:33'
2026-04-28 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:33'
2026-04-28 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:35'
2026-04-28 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:36'
2026-04-28 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:36'
2026-04-28 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:36'
2026-04-28 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:37'
2026-04-28 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:39'
2026-04-28 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 07:06:42'
2026-04-28 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:06:42'
2026-04-28 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 07:06:42'
2026-04-28 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:06:42'
2026-04-28 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:42'
2026-04-28 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:43'
2026-04-28 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 43, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:43'
2026-04-28 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:44'
2026-04-28 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:47'
2026-04-28 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:06:47'
2026-04-28 07:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:47'
2026-04-28 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:06:48'
2026-04-28 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:06:48'
2026-04-28 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:06:50'
2026-04-28 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:06:50'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:06:51'
2026-04-28 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:06:52'
2026-04-28 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:06:53'
2026-04-28 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:57'
2026-04-28 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:06:57'
2026-04-28 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:06:57'
2026-04-28 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:06:57'
2026-04-28 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 6, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:06:59'
2026-04-28 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 0, 673559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16909, 'low': 1.16894, 'close': 1.16908, 'volume': 98.0} | asctime='2026-04-28 07:07:00'
2026-04-28 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 0, 674409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16916, 'low': 1.16901, 'close': 1.16915, 'volume': 98.0} | asctime='2026-04-28 07:07:00'
2026-04-28 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:07:00'
2026-04-28 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:01'
2026-04-28 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:07:02'
2026-04-28 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:02'
2026-04-28 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:02'
2026-04-28 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:02'
2026-04-28 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:07:02'
2026-04-28 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:02'
2026-04-28 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:07:03'
2026-04-28 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 07:07:04'
2026-04-28 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 07:07:09'
2026-04-28 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 07:07:09'
2026-04-28 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:09'
2026-04-28 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:07:09'
2026-04-28 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:10'
2026-04-28 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:13'
2026-04-28 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:13'
2026-04-28 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:13'
2026-04-28 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:13'
2026-04-28 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:17'
2026-04-28 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:18'
2026-04-28 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 07:07:20'
2026-04-28 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:20'
2026-04-28 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:20'
2026-04-28 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:07:20'
2026-04-28 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:21'
2026-04-28 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:21'
2026-04-28 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:24'
2026-04-28 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:07:24'
2026-04-28 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:07:27'
2026-04-28 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:07:27'
2026-04-28 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:27'
2026-04-28 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:07:28'
2026-04-28 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:28'
2026-04-28 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:28'
2026-04-28 07:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:28'
2026-04-28 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:30'
2026-04-28 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:31'
2026-04-28 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:31'
2026-04-28 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:31'
2026-04-28 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:32'
2026-04-28 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:33'
2026-04-28 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:07:33'
2026-04-28 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:34'
2026-04-28 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:35'
2026-04-28 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:41'
2026-04-28 07:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:42'
2026-04-28 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:46'
2026-04-28 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:07:46'
2026-04-28 07:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:46'
2026-04-28 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:51'
2026-04-28 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:54'
2026-04-28 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:54'
2026-04-28 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:54'
2026-04-28 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:54'
2026-04-28 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:57'
2026-04-28 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:57'
2026-04-28 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:57'
2026-04-28 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:58'
2026-04-28 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:07:58'
2026-04-28 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:07:58'
2026-04-28 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 7, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:07:58'
2026-04-28 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 1, 73464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.1691, 'low': 1.169, 'close': 1.1691, 'volume': 62.0} | asctime='2026-04-28 07:08:01'
2026-04-28 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 1, 74366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16917, 'low': 1.16907, 'close': 1.16917, 'volume': 62.0} | asctime='2026-04-28 07:08:01'
2026-04-28 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:01'
2026-04-28 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:01'
2026-04-28 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:02'
2026-04-28 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:06'
2026-04-28 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:06'
2026-04-28 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:06'
2026-04-28 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:06'
2026-04-28 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:07'
2026-04-28 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:07'
2026-04-28 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:08'
2026-04-28 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:09'
2026-04-28 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:09'
2026-04-28 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:09'
2026-04-28 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:10'
2026-04-28 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:11'
2026-04-28 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:11'
2026-04-28 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:16'
2026-04-28 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:18'
2026-04-28 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:18'
2026-04-28 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:08:18'
2026-04-28 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:18'
2026-04-28 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:08:18'
2026-04-28 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:22'
2026-04-28 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:22'
2026-04-28 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:22'
2026-04-28 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:22'
2026-04-28 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:23'
2026-04-28 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:24'
2026-04-28 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:24'
2026-04-28 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:28'
2026-04-28 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:28'
2026-04-28 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:29'
2026-04-28 07:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:29'
2026-04-28 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:30'
2026-04-28 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:30'
2026-04-28 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:30'
2026-04-28 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:31'
2026-04-28 07:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:31'
2026-04-28 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:32'
2026-04-28 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:32'
2026-04-28 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:32'
2026-04-28 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:33'
2026-04-28 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:35'
2026-04-28 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:35'
2026-04-28 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:35'
2026-04-28 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:40'
2026-04-28 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:08:40'
2026-04-28 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:40'
2026-04-28 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:08:42'
2026-04-28 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:42'
2026-04-28 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:42'
2026-04-28 07:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:42'
2026-04-28 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:43'
2026-04-28 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:43'
2026-04-28 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:44'
2026-04-28 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:08:46'
2026-04-28 07:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:47'
2026-04-28 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:48'
2026-04-28 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:48'
2026-04-28 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:48'
2026-04-28 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:08:48'
2026-04-28 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:08:50'
2026-04-28 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:08:50'
2026-04-28 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:50'
2026-04-28 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:51'
2026-04-28 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:08:51'
2026-04-28 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:52'
2026-04-28 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:52'
2026-04-28 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:08:53'
2026-04-28 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:56'
2026-04-28 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:56'
2026-04-28 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:56'
2026-04-28 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:08:58'
2026-04-28 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 8, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:08:59'
2026-04-28 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 1, 472467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16915, 'low': 1.16909, 'close': 1.16914, 'volume': 74.0} | asctime='2026-04-28 07:09:01'
2026-04-28 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 1, 473144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16922, 'low': 1.16916, 'close': 1.16921, 'volume': 74.0} | asctime='2026-04-28 07:09:01'
2026-04-28 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:01'
2026-04-28 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:01'
2026-04-28 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:01'
2026-04-28 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:09:02'
2026-04-28 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:04'
2026-04-28 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:09:04'
2026-04-28 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:05'
2026-04-28 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:09:05'
2026-04-28 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:05'
2026-04-28 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:09:05'
2026-04-28 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:05'
2026-04-28 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:05'
2026-04-28 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:06'
2026-04-28 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 07:09:06'
2026-04-28 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:06'
2026-04-28 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:06'
2026-04-28 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:06'
2026-04-28 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:09:10'
2026-04-28 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:10'
2026-04-28 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:09:10'
2026-04-28 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:10'
2026-04-28 07:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:09:10'
2026-04-28 07:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:09:11'
2026-04-28 07:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:09:13'
2026-04-28 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:15'
2026-04-28 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:09:15'
2026-04-28 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:17'
2026-04-28 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:17'
2026-04-28 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 07:09:17'
2026-04-28 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 07:09:18'
2026-04-28 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:18'
2026-04-28 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:09:18'
2026-04-28 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:09:19'
2026-04-28 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:19'
2026-04-28 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:09:19'
2026-04-28 07:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:19'
2026-04-28 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:09:20'
2026-04-28 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:20'
2026-04-28 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:09:21'
2026-04-28 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:21'
2026-04-28 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:09:21'
2026-04-28 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:09:23'
2026-04-28 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 07:09:23'
2026-04-28 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:09:24'
2026-04-28 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:09:24'
2026-04-28 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 07:09:24'
2026-04-28 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 07:09:24'
2026-04-28 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:26'
2026-04-28 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:09:26'
2026-04-28 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:09:28'
2026-04-28 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:28'
2026-04-28 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:09:28'
2026-04-28 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:29'
2026-04-28 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:09:30'
2026-04-28 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:30'
2026-04-28 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:09:31'
2026-04-28 07:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:32'
2026-04-28 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 07:09:33'
2026-04-28 07:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 07:09:33'
2026-04-28 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 07:09:38'
2026-04-28 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 07:09:39'
2026-04-28 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:09:39'
2026-04-28 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:09:39'
2026-04-28 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:09:40'
2026-04-28 07:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:09:42'
2026-04-28 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:09:43'
2026-04-28 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:09:43'
2026-04-28 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:09:43'
2026-04-28 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:09:44'
2026-04-28 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:09:44'
2026-04-28 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:44'
2026-04-28 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:09:48'
2026-04-28 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:49'
2026-04-28 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:09:49'
2026-04-28 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 52, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:52'
2026-04-28 07:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:09:52'
2026-04-28 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:53'
2026-04-28 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:09:53'
2026-04-28 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:09:53'
2026-04-28 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:53'
2026-04-28 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 53, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:09:53'
2026-04-28 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:54'
2026-04-28 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:09:54'
2026-04-28 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:54'
2026-04-28 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:09:58'
2026-04-28 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 9, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:09:58'
2026-04-28 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 625375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.1692, 'low': 1.16904, 'close': 1.16919, 'volume': 86.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 626099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16927, 'low': 1.16911, 'close': 1.16926, 'volume': 86.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 627475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16888, 'high': 1.1692, 'low': 1.16883, 'close': 1.16919, 'volume': 419.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 627891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16895, 'high': 1.16927, 'low': 1.1689, 'close': 1.16926, 'volume': 419.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:00'
2026-04-28 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:01'
2026-04-28 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:01'
2026-04-28 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:02'
2026-04-28 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:02'
2026-04-28 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:02'
2026-04-28 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:02'
2026-04-28 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:02'
2026-04-28 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:04'
2026-04-28 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:04'
2026-04-28 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:04'
2026-04-28 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:05'
2026-04-28 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:07'
2026-04-28 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:07'
2026-04-28 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:09'
2026-04-28 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:10'
2026-04-28 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:10'
2026-04-28 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:10'
2026-04-28 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:10'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:11'
2026-04-28 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:12'
2026-04-28 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:12'
2026-04-28 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:16'
2026-04-28 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:18'
2026-04-28 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:21'
2026-04-28 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:23'
2026-04-28 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:24'
2026-04-28 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:25'
2026-04-28 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:25'
2026-04-28 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:25'
2026-04-28 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:25'
2026-04-28 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:25'
2026-04-28 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:25'
2026-04-28 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:26'
2026-04-28 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:27'
2026-04-28 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:27'
2026-04-28 07:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:27'
2026-04-28 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:28'
2026-04-28 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:28'
2026-04-28 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:29'
2026-04-28 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:29'
2026-04-28 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:29'
2026-04-28 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:29'
2026-04-28 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:30'
2026-04-28 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:30'
2026-04-28 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:31'
2026-04-28 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:31'
2026-04-28 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:31'
2026-04-28 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:31'
2026-04-28 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:31'
2026-04-28 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:32'
2026-04-28 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:32'
2026-04-28 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:35'
2026-04-28 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:37'
2026-04-28 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:40'
2026-04-28 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:10:40'
2026-04-28 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:40'
2026-04-28 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:41'
2026-04-28 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:10:41'
2026-04-28 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:43'
2026-04-28 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:43'
2026-04-28 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:45'
2026-04-28 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:46'
2026-04-28 07:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:47'
2026-04-28 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:52'
2026-04-28 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:52'
2026-04-28 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:52'
2026-04-28 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:10:53'
2026-04-28 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:53'
2026-04-28 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:54'
2026-04-28 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:55'
2026-04-28 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:10:55'
2026-04-28 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:55'
2026-04-28 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:10:58'
2026-04-28 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 10, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:10:59'
2026-04-28 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 0, 70746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16921, 'low': 1.16915, 'close': 1.16918, 'volume': 85.0} | asctime='2026-04-28 07:11:00'
2026-04-28 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 0, 72422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16928, 'low': 1.16922, 'close': 1.16925, 'volume': 85.0} | asctime='2026-04-28 07:11:00'
2026-04-28 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:11:00'
2026-04-28 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:11:00'
2026-04-28 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:11:00'
2026-04-28 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:11:00'
2026-04-28 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:11:01'
2026-04-28 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:11:01'
2026-04-28 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:11:05'
2026-04-28 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:11:06'
2026-04-28 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:11:06'
2026-04-28 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:11:06'
2026-04-28 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:11:06'
2026-04-28 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:11:06'
2026-04-28 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:11:08'
2026-04-28 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:11:09'
2026-04-28 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:11:09'
2026-04-28 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:11:10'
2026-04-28 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:11:10'
2026-04-28 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:11:10'
2026-04-28 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:11:12'
2026-04-28 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:11:12'
2026-04-28 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:11:12'
2026-04-28 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:11:12'
2026-04-28 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:11:17'
2026-04-28 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:11:18'
2026-04-28 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:11:18'
2026-04-28 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:11:18'
2026-04-28 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:11:18'
2026-04-28 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:11:18'
2026-04-28 07:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:11:18'
2026-04-28 07:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:11:29'
2026-04-28 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:11:31'
2026-04-28 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:11:32'
2026-04-28 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:11:32'
2026-04-28 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:11:33'
2026-04-28 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:11:33'
2026-04-28 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:11:35'
2026-04-28 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:11:35'
2026-04-28 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:11:35'
2026-04-28 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:11:36'
2026-04-28 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:11:36'
2026-04-28 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:11:37'
2026-04-28 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:11:38'
2026-04-28 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:11:39'
2026-04-28 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:11:40'
2026-04-28 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:11:41'
2026-04-28 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:11:43'
2026-04-28 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:11:45'
2026-04-28 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:11:45'
2026-04-28 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:11:52'
2026-04-28 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:11:54'
2026-04-28 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:11:55'
2026-04-28 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:11:55'
2026-04-28 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:11:56'
2026-04-28 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:11:56'
2026-04-28 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:11:56'
2026-04-28 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:11:56'
2026-04-28 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:11:58'
2026-04-28 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:11:58'
2026-04-28 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:11:58'
2026-04-28 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:11:58'
2026-04-28 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 11, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:11:58'
2026-04-28 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 0, 171137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.1694, 'low': 1.16916, 'close': 1.1694, 'volume': 61.0} | asctime='2026-04-28 07:12:00'
2026-04-28 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 0, 171949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16947, 'low': 1.16923, 'close': 1.16947, 'volume': 61.0} | asctime='2026-04-28 07:12:00'
2026-04-28 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:00'
2026-04-28 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:00'
2026-04-28 07:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:01'
2026-04-28 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:02'
2026-04-28 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:02'
2026-04-28 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:02'
2026-04-28 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:02'
2026-04-28 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:03'
2026-04-28 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:12:04'
2026-04-28 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:04'
2026-04-28 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:12:04'
2026-04-28 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:05'
2026-04-28 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:12:05'
2026-04-28 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:12'
2026-04-28 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:12:12'
2026-04-28 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:12'
2026-04-28 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:12:12'
2026-04-28 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:12'
2026-04-28 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:13'
2026-04-28 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:13'
2026-04-28 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:14'
2026-04-28 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:14'
2026-04-28 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:15'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:12:16'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:12:17'
2026-04-28 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:12:18'
2026-04-28 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:18'
2026-04-28 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:18'
2026-04-28 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:12:18'
2026-04-28 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:12:19'
2026-04-28 07:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:19'
2026-04-28 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:20'
2026-04-28 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:12:20'
2026-04-28 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:12:20'
2026-04-28 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:12:22'
2026-04-28 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:12:22'
2026-04-28 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:12:22'
2026-04-28 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:12:22'
2026-04-28 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:22'
2026-04-28 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:22'
2026-04-28 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:23'
2026-04-28 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:12:23'
2026-04-28 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:23'
2026-04-28 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:23'
2026-04-28 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:25'
2026-04-28 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:25'
2026-04-28 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:25'
2026-04-28 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:26'
2026-04-28 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:26'
2026-04-28 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:26'
2026-04-28 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:27'
2026-04-28 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:27'
2026-04-28 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:27'
2026-04-28 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:27'
2026-04-28 07:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:27'
2026-04-28 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:28'
2026-04-28 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:28'
2026-04-28 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:28'
2026-04-28 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:12:28'
2026-04-28 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:28'
2026-04-28 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:29'
2026-04-28 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:31'
2026-04-28 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:31'
2026-04-28 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:31'
2026-04-28 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:12:31'
2026-04-28 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:32'
2026-04-28 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:32'
2026-04-28 07:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:32'
2026-04-28 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:33'
2026-04-28 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:34'
2026-04-28 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:34'
2026-04-28 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:35'
2026-04-28 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:35'
2026-04-28 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:35'
2026-04-28 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:36'
2026-04-28 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:36'
2026-04-28 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:38'
2026-04-28 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:38'
2026-04-28 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:39'
2026-04-28 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:40'
2026-04-28 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:40'
2026-04-28 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 41, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:41'
2026-04-28 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:41'
2026-04-28 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:42'
2026-04-28 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:42'
2026-04-28 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:43'
2026-04-28 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:43'
2026-04-28 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:43'
2026-04-28 07:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:43'
2026-04-28 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:44'
2026-04-28 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:47'
2026-04-28 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:47'
2026-04-28 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:47'
2026-04-28 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:48'
2026-04-28 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:48'
2026-04-28 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:12:48'
2026-04-28 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:48'
2026-04-28 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:12:48'
2026-04-28 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:48'
2026-04-28 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:50'
2026-04-28 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:50'
2026-04-28 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:50'
2026-04-28 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:51'
2026-04-28 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:12:51'
2026-04-28 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:12:53'
2026-04-28 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:12:54'
2026-04-28 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:12:54'
2026-04-28 07:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:12:54'
2026-04-28 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:55'
2026-04-28 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:12:55'
2026-04-28 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:12:56'
2026-04-28 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 12, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:12:57'
2026-04-28 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 70156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16941, 'low': 1.16925, 'close': 1.16925, 'volume': 127.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 71273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16948, 'low': 1.16932, 'close': 1.16932, 'volume': 127.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:00'
2026-04-28 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:01'
2026-04-28 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:01'
2026-04-28 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:01'
2026-04-28 07:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:01'
2026-04-28 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:02'
2026-04-28 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:03'
2026-04-28 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:03'
2026-04-28 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:13:03'
2026-04-28 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:13:03'
2026-04-28 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:13:03'
2026-04-28 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:13:04'
2026-04-28 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:05'
2026-04-28 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:05'
2026-04-28 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:13:05'
2026-04-28 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:13:07'
2026-04-28 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:07'
2026-04-28 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:13:07'
2026-04-28 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:07'
2026-04-28 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:07'
2026-04-28 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:08'
2026-04-28 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:13:08'
2026-04-28 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:08'
2026-04-28 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:08'
2026-04-28 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:10'
2026-04-28 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:10'
2026-04-28 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:13:10'
2026-04-28 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:10'
2026-04-28 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:11'
2026-04-28 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:11'
2026-04-28 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:11'
2026-04-28 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:13:13'
2026-04-28 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:13'
2026-04-28 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:16'
2026-04-28 07:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:16'
2026-04-28 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:13:17'
2026-04-28 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:13:17'
2026-04-28 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:13:17'
2026-04-28 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:13:18'
2026-04-28 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:13:18'
2026-04-28 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:13:18'
2026-04-28 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:18'
2026-04-28 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:13:20'
2026-04-28 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:20'
2026-04-28 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:13:20'
2026-04-28 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:13:21'
2026-04-28 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:13:21'
2026-04-28 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:21'
2026-04-28 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:21'
2026-04-28 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:21'
2026-04-28 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:22'
2026-04-28 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:23'
2026-04-28 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:13:25'
2026-04-28 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:25'
2026-04-28 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:25'
2026-04-28 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:13:26'
2026-04-28 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:27'
2026-04-28 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:30'
2026-04-28 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:30'
2026-04-28 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:32'
2026-04-28 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:33'
2026-04-28 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:34'
2026-04-28 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:34'
2026-04-28 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:35'
2026-04-28 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:36'
2026-04-28 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:13:36'
2026-04-28 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:13:36'
2026-04-28 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:13:36'
2026-04-28 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:13:40'
2026-04-28 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:13:43'
2026-04-28 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:13:43'
2026-04-28 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:13:44'
2026-04-28 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:13:44'
2026-04-28 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:13:44'
2026-04-28 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:13:44'
2026-04-28 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:13:45'
2026-04-28 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:13:46'
2026-04-28 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:46'
2026-04-28 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:46'
2026-04-28 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:48'
2026-04-28 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:13:50'
2026-04-28 07:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:51'
2026-04-28 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:13:53'
2026-04-28 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:13:57'
2026-04-28 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:57'
2026-04-28 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:13:57'
2026-04-28 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:57'
2026-04-28 07:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:13:57'
2026-04-28 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:13:58'
2026-04-28 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 13, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:13:58'
2026-04-28 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 0, 619578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16928, 'low': 1.16916, 'close': 1.16922, 'volume': 95.0} | asctime='2026-04-28 07:14:00'
2026-04-28 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 0, 620487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.16923, 'close': 1.16929, 'volume': 95.0} | asctime='2026-04-28 07:14:00'
2026-04-28 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:00'
2026-04-28 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:00'
2026-04-28 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:14:00'
2026-04-28 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:01'
2026-04-28 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:14:01'
2026-04-28 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:01'
2026-04-28 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:01'
2026-04-28 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:01'
2026-04-28 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:02'
2026-04-28 07:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:02'
2026-04-28 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:03'
2026-04-28 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:05'
2026-04-28 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:14:05'
2026-04-28 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:14:05'
2026-04-28 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:05'
2026-04-28 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:06'
2026-04-28 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:06'
2026-04-28 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:06'
2026-04-28 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:06'
2026-04-28 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:06'
2026-04-28 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:07'
2026-04-28 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:07'
2026-04-28 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:08'
2026-04-28 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:08'
2026-04-28 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:14:08'
2026-04-28 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:09'
2026-04-28 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:11'
2026-04-28 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:11'
2026-04-28 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:12'
2026-04-28 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:12'
2026-04-28 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:12'
2026-04-28 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:14:14'
2026-04-28 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:14:14'
2026-04-28 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:14'
2026-04-28 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:14'
2026-04-28 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:14:14'
2026-04-28 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:14:16'
2026-04-28 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:14:16'
2026-04-28 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:14:16'
2026-04-28 07:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 07:14:16'
2026-04-28 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:14:17'
2026-04-28 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:14:17'
2026-04-28 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:14:18'
2026-04-28 07:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:14:22'
2026-04-28 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:23'
2026-04-28 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:14:23'
2026-04-28 07:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:23'
2026-04-28 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 07:14:28'
2026-04-28 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:14:28'
2026-04-28 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:14:30'
2026-04-28 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:14:31'
2026-04-28 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:14:31'
2026-04-28 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:14:31'
2026-04-28 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 07:14:34'
2026-04-28 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 07:14:34'
2026-04-28 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 07:14:34'
2026-04-28 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:34'
2026-04-28 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:35'
2026-04-28 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:35'
2026-04-28 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 36, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:36'
2026-04-28 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:37'
2026-04-28 07:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 07:14:38'
2026-04-28 07:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 07:14:39'
2026-04-28 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 07:14:40'
2026-04-28 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 07:14:40'
2026-04-28 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:40'
2026-04-28 07:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:40'
2026-04-28 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:41'
2026-04-28 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:14:42'
2026-04-28 07:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:42'
2026-04-28 07:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:43'
2026-04-28 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:14:46'
2026-04-28 07:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:46'
2026-04-28 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 07:14:47'
2026-04-28 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 07:14:47'
2026-04-28 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:14:51'
2026-04-28 07:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:14:52'
2026-04-28 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:14:53'
2026-04-28 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:14:53'
2026-04-28 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:14:53'
2026-04-28 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:14:53'
2026-04-28 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:14:56'
2026-04-28 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:14:58'
2026-04-28 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 14, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:14:59'
2026-04-28 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 418735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16932, 'low': 1.16914, 'close': 1.16932, 'volume': 84.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 420454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16939, 'low': 1.16921, 'close': 1.16939, 'volume': 84.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 423230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1692, 'high': 1.16941, 'low': 1.16914, 'close': 1.16932, 'volume': 452.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 424407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16927, 'high': 1.16948, 'low': 1.16921, 'close': 1.16939, 'volume': 452.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 427202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16873, 'high': 1.16941, 'low': 1.16857, 'close': 1.16932, 'volume': 1642.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 428384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1688, 'high': 1.16948, 'low': 1.16864, 'close': 1.16939, 'volume': 1642.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:00'
2026-04-28 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:01'
2026-04-28 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:01'
2026-04-28 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:01'
2026-04-28 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:03'
2026-04-28 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:05'
2026-04-28 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:07'
2026-04-28 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:07'
2026-04-28 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:08'
2026-04-28 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:09'
2026-04-28 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:09'
2026-04-28 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:10'
2026-04-28 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:12'
2026-04-28 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:12'
2026-04-28 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:12'
2026-04-28 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:12'
2026-04-28 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:13'
2026-04-28 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:13'
2026-04-28 07:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:13'
2026-04-28 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:14'
2026-04-28 07:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:14'
2026-04-28 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:16'
2026-04-28 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:16'
2026-04-28 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:16'
2026-04-28 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:17'
2026-04-28 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:17'
2026-04-28 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:18'
2026-04-28 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:19'
2026-04-28 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:15:19'
2026-04-28 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:19'
2026-04-28 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:20'
2026-04-28 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:21'
2026-04-28 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:22'
2026-04-28 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:22'
2026-04-28 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:22'
2026-04-28 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:22'
2026-04-28 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:23'
2026-04-28 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:26'
2026-04-28 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:27'
2026-04-28 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:27'
2026-04-28 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:28'
2026-04-28 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:28'
2026-04-28 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:30'
2026-04-28 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:30'
2026-04-28 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:31'
2026-04-28 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:15:33'
2026-04-28 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:15:33'
2026-04-28 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:15:33'
2026-04-28 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:35'
2026-04-28 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:15:35'
2026-04-28 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:35'
2026-04-28 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:15:37'
2026-04-28 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:37'
2026-04-28 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:15:37'
2026-04-28 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 38, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:38'
2026-04-28 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:15:41'
2026-04-28 07:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:15:41'
2026-04-28 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:42'
2026-04-28 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:15:42'
2026-04-28 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:42'
2026-04-28 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:15:43'
2026-04-28 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:15:43'
2026-04-28 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:15:48'
2026-04-28 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:15:48'
2026-04-28 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:49'
2026-04-28 07:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:15:49'
2026-04-28 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:15:50'
2026-04-28 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:15:50'
2026-04-28 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:15:51'
2026-04-28 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:15:52'
2026-04-28 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:15:52'
2026-04-28 07:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:15:52'
2026-04-28 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:15:53'
2026-04-28 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:15:54'
2026-04-28 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:55'
2026-04-28 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:15:55'
2026-04-28 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:56'
2026-04-28 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:15:56'
2026-04-28 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:15:56'
2026-04-28 07:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:15:56'
2026-04-28 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:15:57'
2026-04-28 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:15:58'
2026-04-28 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 15, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:15:59'
2026-04-28 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 170118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16945, 'low': 1.16933, 'close': 1.16934, 'volume': 86.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 171571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16952, 'low': 1.1694, 'close': 1.16941, 'volume': 86.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:16:00'
2026-04-28 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:16:01'
2026-04-28 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:16:01'
2026-04-28 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:16:01'
2026-04-28 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:16:01'
2026-04-28 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:16:02'
2026-04-28 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:16:02'
2026-04-28 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:16:02'
2026-04-28 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:16:03'
2026-04-28 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:16:04'
2026-04-28 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:16:04'
2026-04-28 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:16:04'
2026-04-28 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:16:04'
2026-04-28 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:16:05'
2026-04-28 07:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:16:06'
2026-04-28 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:16:07'
2026-04-28 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:16:07'
2026-04-28 07:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:16:07'
2026-04-28 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:16:08'
2026-04-28 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:16:08'
2026-04-28 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:16:09'
2026-04-28 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:16:09'
2026-04-28 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:16:09'
2026-04-28 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:16:09'
2026-04-28 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:16:09'
2026-04-28 07:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:16:11'
2026-04-28 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:16:12'
2026-04-28 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:16:13'
2026-04-28 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:16:14'
2026-04-28 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:16:14'
2026-04-28 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:16:15'
2026-04-28 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:16:15'
2026-04-28 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:16:16'
2026-04-28 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:16:17'
2026-04-28 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:16:17'
2026-04-28 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:16:17'
2026-04-28 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:16:17'
2026-04-28 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:16:18'
2026-04-28 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:18'
2026-04-28 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:16:18'
2026-04-28 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:16:18'
2026-04-28 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:16:18'
2026-04-28 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:16:18'
2026-04-28 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:19'
2026-04-28 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:16:19'
2026-04-28 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:20'
2026-04-28 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:16:21'
2026-04-28 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:21'
2026-04-28 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:16:25'
2026-04-28 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:25'
2026-04-28 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:16:26'
2026-04-28 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:27'
2026-04-28 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:16:30'
2026-04-28 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:16:30'
2026-04-28 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:16:31'
2026-04-28 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:16:31'
2026-04-28 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:16:31'
2026-04-28 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:31'
2026-04-28 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:31'
2026-04-28 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:33'
2026-04-28 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:16:36'
2026-04-28 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:36'
2026-04-28 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:16:37'
2026-04-28 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:39'
2026-04-28 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:16:39'
2026-04-28 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:16:40'
2026-04-28 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:16:40'
2026-04-28 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:16:40'
2026-04-28 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:41'
2026-04-28 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:41'
2026-04-28 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:41'
2026-04-28 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:42'
2026-04-28 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:42'
2026-04-28 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:48'
2026-04-28 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:49'
2026-04-28 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:16:49'
2026-04-28 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:49'
2026-04-28 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:16:51'
2026-04-28 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:52'
2026-04-28 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:16:54'
2026-04-28 07:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:54'
2026-04-28 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:56'
2026-04-28 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:16:56'
2026-04-28 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:16:56'
2026-04-28 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:16:57'
2026-04-28 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:16:57'
2026-04-28 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:16:57'
2026-04-28 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:16:58'
2026-04-28 07:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:16:58'
2026-04-28 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:16:59'
2026-04-28 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 16, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:16:59'
2026-04-28 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 0, 818099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16954, 'low': 1.16928, 'close': 1.16954, 'volume': 95.0} | asctime='2026-04-28 07:17:00'
2026-04-28 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 0, 819517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16961, 'low': 1.16935, 'close': 1.16961, 'volume': 95.0} | asctime='2026-04-28 07:17:00'
2026-04-28 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:17:00'
2026-04-28 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:17:01'
2026-04-28 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:17:01'
2026-04-28 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:17:01'
2026-04-28 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:01'
2026-04-28 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:01'
2026-04-28 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:03'
2026-04-28 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:04'
2026-04-28 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:05'
2026-04-28 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:17:05'
2026-04-28 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:05'
2026-04-28 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:17:05'
2026-04-28 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:06'
2026-04-28 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:17:07'
2026-04-28 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:08'
2026-04-28 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:08'
2026-04-28 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:12'
2026-04-28 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:12'
2026-04-28 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:14'
2026-04-28 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:14'
2026-04-28 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:14'
2026-04-28 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:15'
2026-04-28 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:15'
2026-04-28 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:17:15'
2026-04-28 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:15'
2026-04-28 07:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:17'
2026-04-28 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:19'
2026-04-28 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:17:19'
2026-04-28 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:19'
2026-04-28 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:17:20'
2026-04-28 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:20'
2026-04-28 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:17:20'
2026-04-28 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:21'
2026-04-28 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:17:21'
2026-04-28 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:17:21'
2026-04-28 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:17:21'
2026-04-28 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:17:22'
2026-04-28 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:22'
2026-04-28 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:17:22'
2026-04-28 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:17:23'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:17:26'
2026-04-28 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:17:27'
2026-04-28 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:17:27'
2026-04-28 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:17:27'
2026-04-28 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:17:27'
2026-04-28 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:17:28'
2026-04-28 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:17:29'
2026-04-28 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:17:29'
2026-04-28 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:17:29'
2026-04-28 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:30'
2026-04-28 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:30'
2026-04-28 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:31'
2026-04-28 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:32'
2026-04-28 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:32'
2026-04-28 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:17:32'
2026-04-28 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:17:32'
2026-04-28 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:17:33'
2026-04-28 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:33'
2026-04-28 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:17:33'
2026-04-28 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:17:34'
2026-04-28 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:34'
2026-04-28 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:34'
2026-04-28 07:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:34'
2026-04-28 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:17:35'
2026-04-28 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:35'
2026-04-28 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:37'
2026-04-28 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:45'
2026-04-28 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:45'
2026-04-28 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:46'
2026-04-28 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:54'
2026-04-28 07:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:55'
2026-04-28 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:56'
2026-04-28 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:17:57'
2026-04-28 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:17:57'
2026-04-28 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 17, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:17:57'
2026-04-28 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 1, 269135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.1697, 'low': 1.16953, 'close': 1.1697, 'volume': 82.0} | asctime='2026-04-28 07:18:01'
2026-04-28 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 1, 270533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16977, 'low': 1.1696, 'close': 1.16977, 'volume': 82.0} | asctime='2026-04-28 07:18:01'
2026-04-28 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:01'
2026-04-28 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:01'
2026-04-28 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:01'
2026-04-28 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:18:01'
2026-04-28 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:18:03'
2026-04-28 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:18:03'
2026-04-28 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:04'
2026-04-28 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:04'
2026-04-28 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:04'
2026-04-28 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:04'
2026-04-28 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:04'
2026-04-28 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:05'
2026-04-28 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:05'
2026-04-28 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:05'
2026-04-28 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:06'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:18:07'
2026-04-28 07:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:18:08'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:18:10'
2026-04-28 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:18:11'
2026-04-28 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:18:11'
2026-04-28 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:18:13'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:18:14'
2026-04-28 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:18:16'
2026-04-28 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:16'
2026-04-28 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:16'
2026-04-28 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:17'
2026-04-28 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:20'
2026-04-28 07:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:20'
2026-04-28 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:21'
2026-04-28 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:21'
2026-04-28 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:21'
2026-04-28 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:22'
2026-04-28 07:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:22'
2026-04-28 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:24'
2026-04-28 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:25'
2026-04-28 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:25'
2026-04-28 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:27'
2026-04-28 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:27'
2026-04-28 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:29'
2026-04-28 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:29'
2026-04-28 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:29'
2026-04-28 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:18:29'
2026-04-28 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:18:29'
2026-04-28 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:30'
2026-04-28 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:32'
2026-04-28 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:33'
2026-04-28 07:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:35'
2026-04-28 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:36'
2026-04-28 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:36'
2026-04-28 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:40'
2026-04-28 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:41'
2026-04-28 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:43'
2026-04-28 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:46'
2026-04-28 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:48'
2026-04-28 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:49'
2026-04-28 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:51'
2026-04-28 07:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:54'
2026-04-28 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:18:55'
2026-04-28 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:55'
2026-04-28 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:18:55'
2026-04-28 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 18, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:18:57'
2026-04-28 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 1, 766799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.1698, 'low': 1.16969, 'close': 1.16979, 'volume': 80.0} | asctime='2026-04-28 07:19:01'
2026-04-28 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 1, 768407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16987, 'low': 1.16976, 'close': 1.16986, 'volume': 80.0} | asctime='2026-04-28 07:19:01'
2026-04-28 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:01'
2026-04-28 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:01'
2026-04-28 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:19:01'
2026-04-28 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:19:01'
2026-04-28 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:19:02'
2026-04-28 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:02'
2026-04-28 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:02'
2026-04-28 07:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:03'
2026-04-28 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:04'
2026-04-28 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:05'
2026-04-28 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:05'
2026-04-28 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:19:05'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:07'
2026-04-28 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:19:08'
2026-04-28 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:08'
2026-04-28 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:10'
2026-04-28 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:10'
2026-04-28 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:19:10'
2026-04-28 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:19:11'
2026-04-28 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:19:11'
2026-04-28 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:19:11'
2026-04-28 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:19:11'
2026-04-28 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:11'
2026-04-28 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:19:11'
2026-04-28 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:19:12'
2026-04-28 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:19:12'
2026-04-28 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:19:12'
2026-04-28 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:19:14'
2026-04-28 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:19:14'
2026-04-28 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:14'
2026-04-28 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:19:14'
2026-04-28 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:16'
2026-04-28 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:19:16'
2026-04-28 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:16'
2026-04-28 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:19:16'
2026-04-28 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:17'
2026-04-28 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:19:17'
2026-04-28 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:17'
2026-04-28 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:19:18'
2026-04-28 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:19:18'
2026-04-28 07:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:19:22'
2026-04-28 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:23'
2026-04-28 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:19:23'
2026-04-28 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:19:25'
2026-04-28 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:25'
2026-04-28 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:19:25'
2026-04-28 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:19:25'
2026-04-28 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:19:26'
2026-04-28 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:19:26'
2026-04-28 07:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:19:28'
2026-04-28 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:19:30'
2026-04-28 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:19:32'
2026-04-28 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:19:32'
2026-04-28 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:19:32'
2026-04-28 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:19:36'
2026-04-28 07:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:19:36'
2026-04-28 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:19:40'
2026-04-28 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:40'
2026-04-28 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:19:40'
2026-04-28 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:19:41'
2026-04-28 07:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:19:41'
2026-04-28 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:42'
2026-04-28 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:19:42'
2026-04-28 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:44'
2026-04-28 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:19:44'
2026-04-28 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:44'
2026-04-28 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:44'
2026-04-28 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:45'
2026-04-28 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:46'
2026-04-28 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:46'
2026-04-28 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:49'
2026-04-28 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:49'
2026-04-28 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:51'
2026-04-28 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:51'
2026-04-28 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:51'
2026-04-28 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:52'
2026-04-28 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:53'
2026-04-28 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:19:58'
2026-04-28 07:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 19, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:19:59'
2026-04-28 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 129873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16984, 'low': 1.16967, 'close': 1.16984, 'volume': 85.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 131371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16991, 'low': 1.16974, 'close': 1.16991, 'volume': 85.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 132367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16933, 'high': 1.16984, 'low': 1.16928, 'close': 1.16984, 'volume': 428.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 133247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1694, 'high': 1.16991, 'low': 1.16935, 'close': 1.16991, 'volume': 428.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:00'
2026-04-28 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:01'
2026-04-28 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:01'
2026-04-28 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:02'
2026-04-28 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:02'
2026-04-28 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:20:02'
2026-04-28 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:20:02'
2026-04-28 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:20:02'
2026-04-28 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:20:05'
2026-04-28 07:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:20:06'
2026-04-28 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:20:07'
2026-04-28 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:20:07'
2026-04-28 07:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:07'
2026-04-28 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:20:09'
2026-04-28 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:10'
2026-04-28 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:10'
2026-04-28 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:20:15'
2026-04-28 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 15, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:15'
2026-04-28 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:20:17'
2026-04-28 07:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:20:17'
2026-04-28 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:18'
2026-04-28 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:19'
2026-04-28 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:20:19'
2026-04-28 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:20:19'
2026-04-28 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:20:23'
2026-04-28 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:20:23'
2026-04-28 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:20:25'
2026-04-28 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:20:25'
2026-04-28 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:20:25'
2026-04-28 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:27'
2026-04-28 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:28'
2026-04-28 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:29'
2026-04-28 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:29'
2026-04-28 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:29'
2026-04-28 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:20:30'
2026-04-28 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:32'
2026-04-28 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:20:32'
2026-04-28 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:33'
2026-04-28 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:33'
2026-04-28 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:33'
2026-04-28 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:33'
2026-04-28 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:33'
2026-04-28 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:35'
2026-04-28 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:35'
2026-04-28 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:39'
2026-04-28 07:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:41'
2026-04-28 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:48'
2026-04-28 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 07:20:48'
2026-04-28 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:48'
2026-04-28 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:49'
2026-04-28 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 07:20:49'
2026-04-28 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:54'
2026-04-28 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:54'
2026-04-28 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:20:55'
2026-04-28 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 20, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:20:56'
2026-04-28 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 0, 165698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16997, 'low': 1.16985, 'close': 1.16995, 'volume': 60.0} | asctime='2026-04-28 07:21:00'
2026-04-28 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 0, 166910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17004, 'low': 1.16992, 'close': 1.17002, 'volume': 60.0} | asctime='2026-04-28 07:21:00'
2026-04-28 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:21:00'
2026-04-28 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 07:21:00'
2026-04-28 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 07:21:00'
2026-04-28 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:21:00'
2026-04-28 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:21:01'
2026-04-28 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:21:01'
2026-04-28 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 07:21:01'
2026-04-28 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:21:01'
2026-04-28 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:21:12'
2026-04-28 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:21:13'
2026-04-28 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:21:13'
2026-04-28 07:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:21:14'
2026-04-28 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:17'
2026-04-28 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:17'
2026-04-28 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:17'
2026-04-28 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:18'
2026-04-28 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:18'
2026-04-28 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:20'
2026-04-28 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:25'
2026-04-28 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:25'
2026-04-28 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:26'
2026-04-28 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:21:26'
2026-04-28 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:26'
2026-04-28 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:21:26'
2026-04-28 07:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:26'
2026-04-28 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:27'
2026-04-28 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:27'
2026-04-28 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:28'
2026-04-28 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:30'
2026-04-28 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:31'
2026-04-28 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:31'
2026-04-28 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:33'
2026-04-28 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:33'
2026-04-28 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:33'
2026-04-28 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:34'
2026-04-28 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 34, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:34'
2026-04-28 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:34'
2026-04-28 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:35'
2026-04-28 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:35'
2026-04-28 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:35'
2026-04-28 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:35'
2026-04-28 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:36'
2026-04-28 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:37'
2026-04-28 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:37'
2026-04-28 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:37'
2026-04-28 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:38'
2026-04-28 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:38'
2026-04-28 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:38'
2026-04-28 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:38'
2026-04-28 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:21:39'
2026-04-28 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:39'
2026-04-28 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:39'
2026-04-28 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:21:40'
2026-04-28 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:40'
2026-04-28 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:40'
2026-04-28 07:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:41'
2026-04-28 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:42'
2026-04-28 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:21:42'
2026-04-28 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:43'
2026-04-28 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:46'
2026-04-28 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:46'
2026-04-28 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:46'
2026-04-28 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:46'
2026-04-28 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:21:46'
2026-04-28 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:47'
2026-04-28 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:21:47'
2026-04-28 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:47'
2026-04-28 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:55'
2026-04-28 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:21:55'
2026-04-28 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:55'
2026-04-28 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:56'
2026-04-28 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:56'
2026-04-28 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:21:58'
2026-04-28 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 21, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:21:58'
2026-04-28 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 65204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17, 'low': 1.1699, 'close': 1.16993, 'volume': 74.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 65947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17007, 'low': 1.16997, 'close': 1.17, 'volume': 74.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:00'
2026-04-28 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:22:01'
2026-04-28 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:01'
2026-04-28 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:01'
2026-04-28 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:01'
2026-04-28 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:01'
2026-04-28 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:02'
2026-04-28 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:22:02'
2026-04-28 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:02'
2026-04-28 07:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:05'
2026-04-28 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:06'
2026-04-28 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:08'
2026-04-28 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:09'
2026-04-28 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:09'
2026-04-28 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:09'
2026-04-28 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:10'
2026-04-28 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:10'
2026-04-28 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:10'
2026-04-28 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:11'
2026-04-28 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:22:11'
2026-04-28 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:11'
2026-04-28 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:22:12'
2026-04-28 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:12'
2026-04-28 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:22:14'
2026-04-28 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:15'
2026-04-28 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:15'
2026-04-28 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:15'
2026-04-28 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:16'
2026-04-28 07:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:16'
2026-04-28 07:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:18'
2026-04-28 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:22:26'
2026-04-28 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:22:26'
2026-04-28 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:22:26'
2026-04-28 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:26'
2026-04-28 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:30'
2026-04-28 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:31'
2026-04-28 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:33'
2026-04-28 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:33'
2026-04-28 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:34'
2026-04-28 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:34'
2026-04-28 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:22:38'
2026-04-28 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:38'
2026-04-28 07:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:39'
2026-04-28 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:22:41'
2026-04-28 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:22:42'
2026-04-28 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:22:44'
2026-04-28 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:22:44'
2026-04-28 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:44'
2026-04-28 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:44'
2026-04-28 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:22:45'
2026-04-28 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:46'
2026-04-28 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:22:47'
2026-04-28 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 53, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:53'
2026-04-28 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:22:57'
2026-04-28 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:57'
2026-04-28 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:22:58'
2026-04-28 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:58'
2026-04-28 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:22:58'
2026-04-28 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:22:58'
2026-04-28 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 22, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:22:59'
2026-04-28 07:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 1, 716271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16987, 'close': 1.16995, 'volume': 64.0} | asctime='2026-04-28 07:23:01'
2026-04-28 07:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 1, 717410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16994, 'close': 1.17002, 'volume': 64.0} | asctime='2026-04-28 07:23:01'
2026-04-28 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:23:01'
2026-04-28 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:01'
2026-04-28 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:23:01'
2026-04-28 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:02'
2026-04-28 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:02'
2026-04-28 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:05'
2026-04-28 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:23:05'
2026-04-28 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:05'
2026-04-28 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:05'
2026-04-28 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:23:05'
2026-04-28 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:06'
2026-04-28 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:23:06'
2026-04-28 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:13'
2026-04-28 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:23:13'
2026-04-28 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:13'
2026-04-28 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:23:14'
2026-04-28 07:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:14'
2026-04-28 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:23:16'
2026-04-28 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:16'
2026-04-28 07:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:17'
2026-04-28 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:21'
2026-04-28 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:23:21'
2026-04-28 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:22'
2026-04-28 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:23'
2026-04-28 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:23'
2026-04-28 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:24'
2026-04-28 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:24'
2026-04-28 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:25'
2026-04-28 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:30'
2026-04-28 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:32'
2026-04-28 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:32'
2026-04-28 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:23:32'
2026-04-28 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:23:32'
2026-04-28 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:32'
2026-04-28 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:32'
2026-04-28 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:23:33'
2026-04-28 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:23:33'
2026-04-28 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:23:33'
2026-04-28 07:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:23:33'
2026-04-28 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:36'
2026-04-28 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:37'
2026-04-28 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:37'
2026-04-28 07:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:43'
2026-04-28 07:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:44'
2026-04-28 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:49'
2026-04-28 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:23:49'
2026-04-28 07:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:23:49'
2026-04-28 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:52'
2026-04-28 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:23:52'
2026-04-28 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:23:58'
2026-04-28 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:23:58'
2026-04-28 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:23:58'
2026-04-28 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 23, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:23:58'
2026-04-28 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 2, 66903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16995, 'low': 1.16986, 'close': 1.1699, 'volume': 53.0} | asctime='2026-04-28 07:24:02'
2026-04-28 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 2, 67723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17002, 'low': 1.16993, 'close': 1.16997, 'volume': 53.0} | asctime='2026-04-28 07:24:02'
2026-04-28 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:24:02'
2026-04-28 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:24:02'
2026-04-28 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:24:04'
2026-04-28 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:04'
2026-04-28 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:24:06'
2026-04-28 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:10'
2026-04-28 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:24:12'
2026-04-28 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:24:12'
2026-04-28 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:12'
2026-04-28 07:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:24:12'
2026-04-28 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:24:13'
2026-04-28 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:24:13'
2026-04-28 07:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:24:13'
2026-04-28 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:14'
2026-04-28 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:24:15'
2026-04-28 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:16'
2026-04-28 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:24:16'
2026-04-28 07:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:17'
2026-04-28 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:24:19'
2026-04-28 07:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:19'
2026-04-28 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:24:27'
2026-04-28 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:24:28'
2026-04-28 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:24:28'
2026-04-28 07:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:28'
2026-04-28 07:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:24:35'
2026-04-28 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:36'
2026-04-28 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:24:36'
2026-04-28 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:36'
2026-04-28 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:24:36'
2026-04-28 07:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:37'
2026-04-28 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:24:41'
2026-04-28 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:24:42'
2026-04-28 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:24:42'
2026-04-28 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:42'
2026-04-28 07:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:24:48'
2026-04-28 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:24:53'
2026-04-28 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:24:53'
2026-04-28 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:24:54'
2026-04-28 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 07:24:55'
2026-04-28 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 07:24:55'
2026-04-28 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 07:24:55'
2026-04-28 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:24:56'
2026-04-28 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:24:58'
2026-04-28 07:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 24, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:24:59'
2026-04-28 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 0, 12959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.17, 'low': 1.16989, 'close': 1.16999, 'volume': 44.0} | asctime='2026-04-28 07:25:00'
2026-04-28 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 0, 14647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17007, 'low': 1.16996, 'close': 1.17006, 'volume': 44.0} | asctime='2026-04-28 07:25:00'
2026-04-28 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 0, 17571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16985, 'high': 1.17, 'low': 1.16985, 'close': 1.16999, 'volume': 295.0} | asctime='2026-04-28 07:25:00'
2026-04-28 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 0, 18538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16992, 'high': 1.17007, 'low': 1.16992, 'close': 1.17006, 'volume': 295.0} | asctime='2026-04-28 07:25:00'
2026-04-28 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:00'
2026-04-28 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 07:25:01'
2026-04-28 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:01'
2026-04-28 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:02'
2026-04-28 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:03'
2026-04-28 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:03'
2026-04-28 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:03'
2026-04-28 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:05'
2026-04-28 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:08'
2026-04-28 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:08'
2026-04-28 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:08'
2026-04-28 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:09'
2026-04-28 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:09'
2026-04-28 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:09'
2026-04-28 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:09'
2026-04-28 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:10'
2026-04-28 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 07:25:13'
2026-04-28 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:13'
2026-04-28 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 07:25:13'
2026-04-28 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:13'
2026-04-28 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 07:25:14'
2026-04-28 07:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:14'
2026-04-28 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:20'
2026-04-28 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:23'
2026-04-28 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:23'
2026-04-28 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 07:25:29'
2026-04-28 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:29'
2026-04-28 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 07:25:29'
2026-04-28 07:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:30'
2026-04-28 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:31'
2026-04-28 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:31'
2026-04-28 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:32'
2026-04-28 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:32'
2026-04-28 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:32'
2026-04-28 07:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 07:25:32'
2026-04-28 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:33'
2026-04-28 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:35'
2026-04-28 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:37'
2026-04-28 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:37'
2026-04-28 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 07:25:38'
2026-04-28 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:38'
2026-04-28 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:38'
2026-04-28 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:39'
2026-04-28 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:39'
2026-04-28 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:41'
2026-04-28 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:41'
2026-04-28 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:41'
2026-04-28 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 07:25:42'
2026-04-28 07:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:43'
2026-04-28 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:44'
2026-04-28 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 07:25:45'
2026-04-28 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 07:25:47'
2026-04-28 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 07:25:47'
2026-04-28 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:48'
2026-04-28 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:25:50'
2026-04-28 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 07:25:50'
2026-04-28 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 07:25:50'
2026-04-28 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 07:25:50'
2026-04-28 07:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:25:50'
2026-04-28 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:51'
2026-04-28 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:25:51'
2026-04-28 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 07:25:52'
2026-04-28 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 07:25:53'
2026-04-28 07:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 07:25:53'
2026-04-28 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:25:54'
2026-04-28 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:25:56'
2026-04-28 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:25:56'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 25, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:25:57'
2026-04-28 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 0, 164190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17005, 'low': 1.16984, 'close': 1.16985, 'volume': 75.0} | asctime='2026-04-28 07:26:00'
2026-04-28 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 0, 165057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17012, 'low': 1.16991, 'close': 1.16992, 'volume': 75.0} | asctime='2026-04-28 07:26:00'
2026-04-28 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:00'
2026-04-28 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:26:05'
2026-04-28 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:26:05'
2026-04-28 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:26:05'
2026-04-28 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:26:05'
2026-04-28 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:26:05'
2026-04-28 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:05'
2026-04-28 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:12'
2026-04-28 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:12'
2026-04-28 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:13'
2026-04-28 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:13'
2026-04-28 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:15'
2026-04-28 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:16'
2026-04-28 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:17'
2026-04-28 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:17'
2026-04-28 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:26:17'
2026-04-28 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:17'
2026-04-28 07:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:26:17'
2026-04-28 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:18'
2026-04-28 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 18, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:26:18'
2026-04-28 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:18'
2026-04-28 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:19'
2026-04-28 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:20'
2026-04-28 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:24'
2026-04-28 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:24'
2026-04-28 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:24'
2026-04-28 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:24'
2026-04-28 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:27'
2026-04-28 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:26:27'
2026-04-28 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:26:27'
2026-04-28 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:26:28'
2026-04-28 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:26:28'
2026-04-28 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:26:28'
2026-04-28 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:26:31'
2026-04-28 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:26:31'
2026-04-28 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:26:31'
2026-04-28 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:26:31'
2026-04-28 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:26:32'
2026-04-28 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:26:32'
2026-04-28 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:26:33'
2026-04-28 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 34, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:26:34'
2026-04-28 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:26:34'
2026-04-28 07:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:26:34'
2026-04-28 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:26:35'
2026-04-28 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:26:35'
2026-04-28 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:26:35'
2026-04-28 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:26:35'
2026-04-28 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:26:36'
2026-04-28 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:26:36'
2026-04-28 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:26:39'
2026-04-28 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:26:39'
2026-04-28 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:26:39'
2026-04-28 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:26:39'
2026-04-28 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:26:39'
2026-04-28 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:26:40'
2026-04-28 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:26:42'
2026-04-28 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:26:42'
2026-04-28 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:26:43'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:26:44'
2026-04-28 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:26:45'
2026-04-28 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:26:45'
2026-04-28 07:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:26:45'
2026-04-28 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:26:47'
2026-04-28 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:26:47'
2026-04-28 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:26:47'
2026-04-28 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:26:48'
2026-04-28 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:26:49'
2026-04-28 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:26:50'
2026-04-28 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:26:50'
2026-04-28 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:26:50'
2026-04-28 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:26:50'
2026-04-28 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:26:51'
2026-04-28 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:26:56'
2026-04-28 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:26:56'
2026-04-28 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:26:57'
2026-04-28 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:26:58'
2026-04-28 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 26, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:26:59'
2026-04-28 07:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 5, 961711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16987, 'low': 1.16964, 'close': 1.16971, 'volume': 83.0} | asctime='2026-04-28 07:27:05'
2026-04-28 07:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 5, 962796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16994, 'low': 1.16971, 'close': 1.16978, 'volume': 83.0} | asctime='2026-04-28 07:27:05'
2026-04-28 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:27:05'
2026-04-28 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:27:06'
2026-04-28 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:27:07'
2026-04-28 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:27:07'
2026-04-28 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:27:08'
2026-04-28 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:27:08'
2026-04-28 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:27:09'
2026-04-28 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:09'
2026-04-28 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:27:09'
2026-04-28 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:27:09'
2026-04-28 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:27:09'
2026-04-28 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:27:09'
2026-04-28 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:27:10'
2026-04-28 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:27:10'
2026-04-28 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:27:12'
2026-04-28 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:12'
2026-04-28 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:27:12'
2026-04-28 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:12'
2026-04-28 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:17'
2026-04-28 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:17'
2026-04-28 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:18'
2026-04-28 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:18'
2026-04-28 07:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:19'
2026-04-28 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:21'
2026-04-28 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:23'
2026-04-28 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:23'
2026-04-28 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:24'
2026-04-28 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:27:25'
2026-04-28 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:27:25'
2026-04-28 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:27:26'
2026-04-28 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:27:29'
2026-04-28 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:27:29'
2026-04-28 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:27:29'
2026-04-28 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:27:31'
2026-04-28 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:27:31'
2026-04-28 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:27:31'
2026-04-28 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:27:32'
2026-04-28 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:27:32'
2026-04-28 07:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:27:32'
2026-04-28 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:27:33'
2026-04-28 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 36, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:27:36'
2026-04-28 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:27:37'
2026-04-28 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:27:39'
2026-04-28 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:27:39'
2026-04-28 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:27:40'
2026-04-28 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:27:41'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:45'
2026-04-28 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:46'
2026-04-28 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:27:46'
2026-04-28 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:46'
2026-04-28 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:27:46'
2026-04-28 07:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:47'
2026-04-28 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:27:48'
2026-04-28 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:48'
2026-04-28 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:51'
2026-04-28 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:27:51'
2026-04-28 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:51'
2026-04-28 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:51'
2026-04-28 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:51'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:27:52'
2026-04-28 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:27:53'
2026-04-28 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:53'
2026-04-28 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:53'
2026-04-28 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:27:53'
2026-04-28 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:53'
2026-04-28 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:53'
2026-04-28 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:54'
2026-04-28 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:54'
2026-04-28 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:27:55'
2026-04-28 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:55'
2026-04-28 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:27:58'
2026-04-28 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:27:58'
2026-04-28 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:27:58'
2026-04-28 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 27, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:27:59'
2026-04-28 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 111619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16972, 'low': 1.16951, 'close': 1.16951, 'volume': 88.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 113231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16979, 'low': 1.16958, 'close': 1.16958, 'volume': 88.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:28:00'
2026-04-28 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:28:01'
2026-04-28 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:01'
2026-04-28 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:28:03'
2026-04-28 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:03'
2026-04-28 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:28:03'
2026-04-28 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:03'
2026-04-28 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:28:03'
2026-04-28 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:04'
2026-04-28 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:28:05'
2026-04-28 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:28:05'
2026-04-28 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:28:05'
2026-04-28 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:06'
2026-04-28 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:28:06'
2026-04-28 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:28:06'
2026-04-28 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:28:07'
2026-04-28 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:28:07'
2026-04-28 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:28:07'
2026-04-28 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:28:07'
2026-04-28 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:28:07'
2026-04-28 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:28:07'
2026-04-28 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:28:08'
2026-04-28 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:28:10'
2026-04-28 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:28:12'
2026-04-28 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:28:12'
2026-04-28 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:28:12'
2026-04-28 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:28:13'
2026-04-28 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:28:13'
2026-04-28 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:28:14'
2026-04-28 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:28:14'
2026-04-28 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:28:14'
2026-04-28 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:28:15'
2026-04-28 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:28:16'
2026-04-28 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:28:16'
2026-04-28 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:28:17'
2026-04-28 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:28:17'
2026-04-28 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:28:17'
2026-04-28 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:28:18'
2026-04-28 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:18'
2026-04-28 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:28:18'
2026-04-28 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:28:19'
2026-04-28 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:28:20'
2026-04-28 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:20'
2026-04-28 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:28:21'
2026-04-28 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:21'
2026-04-28 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:28:21'
2026-04-28 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:21'
2026-04-28 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:21'
2026-04-28 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:22'
2026-04-28 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:22'
2026-04-28 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:22'
2026-04-28 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:22'
2026-04-28 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:23'
2026-04-28 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:23'
2026-04-28 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:23'
2026-04-28 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:23'
2026-04-28 07:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:23'
2026-04-28 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:28:24'
2026-04-28 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:24'
2026-04-28 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:24'
2026-04-28 07:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:25'
2026-04-28 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:26'
2026-04-28 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:26'
2026-04-28 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:28:26'
2026-04-28 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:26'
2026-04-28 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:28:28'
2026-04-28 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:28:31'
2026-04-28 07:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:28:32'
2026-04-28 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:28:37'
2026-04-28 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:28:37'
2026-04-28 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:37'
2026-04-28 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:38'
2026-04-28 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:28:39'
2026-04-28 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:40'
2026-04-28 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:46'
2026-04-28 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:46'
2026-04-28 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:28:48'
2026-04-28 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:49'
2026-04-28 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:28:51'
2026-04-28 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:51'
2026-04-28 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:28:55'
2026-04-28 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:28:55'
2026-04-28 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:28:55'
2026-04-28 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:28:55'
2026-04-28 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:28:56'
2026-04-28 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:28:57'
2026-04-28 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:28:57'
2026-04-28 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:28:57'
2026-04-28 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:28:58'
2026-04-28 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 28, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:28:59'
2026-04-28 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 0, 10347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16971, 'low': 1.16945, 'close': 1.16971, 'volume': 95.0} | asctime='2026-04-28 07:29:00'
2026-04-28 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 0, 11763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16978, 'low': 1.16952, 'close': 1.16978, 'volume': 95.0} | asctime='2026-04-28 07:29:00'
2026-04-28 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:29:00'
2026-04-28 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:29:00'
2026-04-28 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:29:01'
2026-04-28 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:29:01'
2026-04-28 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:29:06'
2026-04-28 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:29:06'
2026-04-28 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:29:06'
2026-04-28 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:29:06'
2026-04-28 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:29:07'
2026-04-28 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:29:07'
2026-04-28 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:29:08'
2026-04-28 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:29:08'
2026-04-28 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:29:08'
2026-04-28 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:29:09'
2026-04-28 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:29:09'
2026-04-28 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:29:09'
2026-04-28 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:29:09'
2026-04-28 07:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:29:10'
2026-04-28 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:29:11'
2026-04-28 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:29:13'
2026-04-28 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:29:13'
2026-04-28 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:29:13'
2026-04-28 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:29:13'
2026-04-28 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:29:13'
2026-04-28 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:14'
2026-04-28 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:15'
2026-04-28 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:15'
2026-04-28 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:16'
2026-04-28 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:16'
2026-04-28 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:16'
2026-04-28 07:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:21'
2026-04-28 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:22'
2026-04-28 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:22'
2026-04-28 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:22'
2026-04-28 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:29:22'
2026-04-28 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:29:23'
2026-04-28 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:29:23'
2026-04-28 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:29:24'
2026-04-28 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:29:24'
2026-04-28 07:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:29:25'
2026-04-28 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:29:26'
2026-04-28 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:29:27'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:29:30'
2026-04-28 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:33'
2026-04-28 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:33'
2026-04-28 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:33'
2026-04-28 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:34'
2026-04-28 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:34'
2026-04-28 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:34'
2026-04-28 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:36'
2026-04-28 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:36'
2026-04-28 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:39'
2026-04-28 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:39'
2026-04-28 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:40'
2026-04-28 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:41'
2026-04-28 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:42'
2026-04-28 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:42'
2026-04-28 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:42'
2026-04-28 07:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:29:42'
2026-04-28 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:43'
2026-04-28 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:44'
2026-04-28 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:29:44'
2026-04-28 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:44'
2026-04-28 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:29:46'
2026-04-28 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:47'
2026-04-28 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:50'
2026-04-28 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:51'
2026-04-28 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:52'
2026-04-28 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:52'
2026-04-28 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:56'
2026-04-28 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:29:56'
2026-04-28 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:29:56'
2026-04-28 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:29:56'
2026-04-28 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:29:57'
2026-04-28 07:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 29, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:29:58'
2026-04-28 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 60124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16971, 'low': 1.16951, 'close': 1.16958, 'volume': 82.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 60973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16978, 'low': 1.16958, 'close': 1.16965, 'volume': 82.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 62442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17, 'high': 1.17005, 'low': 1.16945, 'close': 1.16958, 'volume': 423.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 63598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17012, 'low': 1.16952, 'close': 1.16965, 'volume': 423.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 64662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16933, 'high': 1.17005, 'low': 1.16928, 'close': 1.16958, 'volume': 1146.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 66800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1694, 'high': 1.17012, 'low': 1.16935, 'close': 1.16965, 'volume': 1146.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:00'
2026-04-28 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:01'
2026-04-28 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:01'
2026-04-28 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:01'
2026-04-28 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:01'
2026-04-28 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:02'
2026-04-28 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:03'
2026-04-28 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:06'
2026-04-28 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:06'
2026-04-28 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:07'
2026-04-28 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:08'
2026-04-28 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:08'
2026-04-28 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:10'
2026-04-28 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:10'
2026-04-28 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:11'
2026-04-28 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:14'
2026-04-28 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:14'
2026-04-28 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:14'
2026-04-28 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:14'
2026-04-28 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:14'
2026-04-28 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:15'
2026-04-28 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:15'
2026-04-28 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:15'
2026-04-28 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:24'
2026-04-28 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:30:24'
2026-04-28 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:24'
2026-04-28 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:24'
2026-04-28 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:25'
2026-04-28 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:25'
2026-04-28 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:28'
2026-04-28 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:29'
2026-04-28 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:29'
2026-04-28 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:30'
2026-04-28 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:30'
2026-04-28 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:30'
2026-04-28 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:32'
2026-04-28 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:34'
2026-04-28 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:34'
2026-04-28 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:34'
2026-04-28 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:30:34'
2026-04-28 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:30:35'
2026-04-28 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:35'
2026-04-28 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:35'
2026-04-28 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:36'
2026-04-28 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:39'
2026-04-28 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:39'
2026-04-28 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:41'
2026-04-28 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 41, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:41'
2026-04-28 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:43'
2026-04-28 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:43'
2026-04-28 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:43'
2026-04-28 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:43'
2026-04-28 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:43'
2026-04-28 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:30:44'
2026-04-28 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:44'
2026-04-28 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:45'
2026-04-28 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:30:45'
2026-04-28 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:45'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:30:49'
2026-04-28 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:30:50'
2026-04-28 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:50'
2026-04-28 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:30:54'
2026-04-28 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:55'
2026-04-28 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:30:56'
2026-04-28 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 30, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:30:59'
2026-04-28 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 0, 59388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16966, 'low': 1.16955, 'close': 1.16959, 'volume': 78.0} | asctime='2026-04-28 07:31:00'
2026-04-28 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 0, 60256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16973, 'low': 1.16962, 'close': 1.16966, 'volume': 78.0} | asctime='2026-04-28 07:31:00'
2026-04-28 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:31:00'
2026-04-28 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:01'
2026-04-28 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:01'
2026-04-28 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:31:01'
2026-04-28 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:01'
2026-04-28 07:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:31:01'
2026-04-28 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:02'
2026-04-28 07:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:31:02'
2026-04-28 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:03'
2026-04-28 07:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:31:03'
2026-04-28 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:04'
2026-04-28 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:31:04'
2026-04-28 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:31:04'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:05'
2026-04-28 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:31:06'
2026-04-28 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:06'
2026-04-28 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:06'
2026-04-28 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:06'
2026-04-28 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:07'
2026-04-28 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:07'
2026-04-28 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:08'
2026-04-28 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:31:08'
2026-04-28 07:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:08'
2026-04-28 07:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:31:09'
2026-04-28 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:10'
2026-04-28 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:10'
2026-04-28 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:31:11'
2026-04-28 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:31:11'
2026-04-28 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:31:11'
2026-04-28 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:31:11'
2026-04-28 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:31:11'
2026-04-28 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:31:12'
2026-04-28 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:31:12'
2026-04-28 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:31:14'
2026-04-28 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:31:15'
2026-04-28 07:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:31:15'
2026-04-28 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:31:16'
2026-04-28 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:31:16'
2026-04-28 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:17'
2026-04-28 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:17'
2026-04-28 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:17'
2026-04-28 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:18'
2026-04-28 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:18'
2026-04-28 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:19'
2026-04-28 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:20'
2026-04-28 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:20'
2026-04-28 07:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:21'
2026-04-28 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:22'
2026-04-28 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:31:22'
2026-04-28 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:24'
2026-04-28 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:24'
2026-04-28 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:24'
2026-04-28 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:24'
2026-04-28 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:25'
2026-04-28 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:28'
2026-04-28 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:29'
2026-04-28 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:33'
2026-04-28 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:34'
2026-04-28 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:34'
2026-04-28 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:34'
2026-04-28 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:36'
2026-04-28 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:36'
2026-04-28 07:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:31:36'
2026-04-28 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:37'
2026-04-28 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:37'
2026-04-28 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:37'
2026-04-28 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:38'
2026-04-28 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:31:39'
2026-04-28 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:39'
2026-04-28 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:40'
2026-04-28 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:40'
2026-04-28 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:44'
2026-04-28 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:31:45'
2026-04-28 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:45'
2026-04-28 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:31:45'
2026-04-28 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:45'
2026-04-28 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:46'
2026-04-28 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:31:46'
2026-04-28 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:31:47'
2026-04-28 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:31:49'
2026-04-28 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:31:49'
2026-04-28 07:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:31:49'
2026-04-28 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:50'
2026-04-28 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:51'
2026-04-28 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:52'
2026-04-28 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:53'
2026-04-28 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:54'
2026-04-28 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:55'
2026-04-28 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:31:55'
2026-04-28 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:31:56'
2026-04-28 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:56'
2026-04-28 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:56'
2026-04-28 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:31:56'
2026-04-28 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:31:56'
2026-04-28 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:31:58'
2026-04-28 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 31, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:31:59'
2026-04-28 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 64731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16978, 'low': 1.1696, 'close': 1.16972, 'volume': 102.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 66678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16985, 'low': 1.16967, 'close': 1.16979, 'volume': 102.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:00'
2026-04-28 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:01'
2026-04-28 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:01'
2026-04-28 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:01'
2026-04-28 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:01'
2026-04-28 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:01'
2026-04-28 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:32:01'
2026-04-28 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:02'
2026-04-28 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:32:03'
2026-04-28 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:05'
2026-04-28 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:08'
2026-04-28 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:08'
2026-04-28 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:08'
2026-04-28 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:09'
2026-04-28 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:32:09'
2026-04-28 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:09'
2026-04-28 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:32:10'
2026-04-28 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:11'
2026-04-28 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:14'
2026-04-28 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:15'
2026-04-28 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:17'
2026-04-28 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:18'
2026-04-28 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:20'
2026-04-28 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:20'
2026-04-28 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:32:20'
2026-04-28 07:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:32:21'
2026-04-28 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:22'
2026-04-28 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:22'
2026-04-28 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:22'
2026-04-28 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:22'
2026-04-28 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:23'
2026-04-28 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:24'
2026-04-28 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:24'
2026-04-28 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:25'
2026-04-28 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:27'
2026-04-28 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:31'
2026-04-28 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:31'
2026-04-28 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:32'
2026-04-28 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:32'
2026-04-28 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:33'
2026-04-28 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:32:33'
2026-04-28 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 37, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:32:37'
2026-04-28 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:32:37'
2026-04-28 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:32:39'
2026-04-28 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:32:39'
2026-04-28 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:32:46'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:49'
2026-04-28 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:50'
2026-04-28 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:50'
2026-04-28 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:32:54'
2026-04-28 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:54'
2026-04-28 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:32:55'
2026-04-28 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:55'
2026-04-28 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:32:56'
2026-04-28 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:57'
2026-04-28 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:59'
2026-04-28 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:32:59'
2026-04-28 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:32:59'
2026-04-28 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 32, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:32:59'
2026-04-28 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 0, 259051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16977, 'low': 1.16969, 'close': 1.16974, 'volume': 70.0} | asctime='2026-04-28 07:33:00'
2026-04-28 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 0, 261075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16984, 'low': 1.16976, 'close': 1.16981, 'volume': 70.0} | asctime='2026-04-28 07:33:00'
2026-04-28 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:00'
2026-04-28 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:00'
2026-04-28 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:00'
2026-04-28 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:33:00'
2026-04-28 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:01'
2026-04-28 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:02'
2026-04-28 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:33:02'
2026-04-28 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:33:03'
2026-04-28 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:33:05'
2026-04-28 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:33:05'
2026-04-28 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:33:09'
2026-04-28 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:11'
2026-04-28 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:33:11'
2026-04-28 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:12'
2026-04-28 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:33:12'
2026-04-28 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:13'
2026-04-28 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:33:13'
2026-04-28 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:33:13'
2026-04-28 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:17'
2026-04-28 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:17'
2026-04-28 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:17'
2026-04-28 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:19'
2026-04-28 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:20'
2026-04-28 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:20'
2026-04-28 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:22'
2026-04-28 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:23'
2026-04-28 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:23'
2026-04-28 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:23'
2026-04-28 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:23'
2026-04-28 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:24'
2026-04-28 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:24'
2026-04-28 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:24'
2026-04-28 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:25'
2026-04-28 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 25, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:25'
2026-04-28 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:25'
2026-04-28 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:29'
2026-04-28 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:33:29'
2026-04-28 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:29'
2026-04-28 07:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:29'
2026-04-28 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:30'
2026-04-28 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:30'
2026-04-28 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:31'
2026-04-28 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:33:31'
2026-04-28 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:33:33'
2026-04-28 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:33:33'
2026-04-28 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:33'
2026-04-28 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:33:33'
2026-04-28 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:34'
2026-04-28 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:33:35'
2026-04-28 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:37'
2026-04-28 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:38'
2026-04-28 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:38'
2026-04-28 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:33:38'
2026-04-28 07:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:40'
2026-04-28 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:41'
2026-04-28 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:42'
2026-04-28 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:42'
2026-04-28 07:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:43'
2026-04-28 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:44'
2026-04-28 07:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:44'
2026-04-28 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:46'
2026-04-28 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:33:46'
2026-04-28 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:33:46'
2026-04-28 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:33:47'
2026-04-28 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:33:47'
2026-04-28 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:33:47'
2026-04-28 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:47'
2026-04-28 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:33:47'
2026-04-28 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:48'
2026-04-28 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:33:51'
2026-04-28 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:33:51'
2026-04-28 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:33:51'
2026-04-28 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:33:52'
2026-04-28 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:33:52'
2026-04-28 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:33:52'
2026-04-28 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:52'
2026-04-28 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:56'
2026-04-28 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:33:57'
2026-04-28 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:33:59'
2026-04-28 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:33:59'
2026-04-28 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 33, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:33:59'
2026-04-28 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 0, 107724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16976, 'low': 1.16965, 'close': 1.16967, 'volume': 81.0} | asctime='2026-04-28 07:34:00'
2026-04-28 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 0, 110369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16983, 'low': 1.16972, 'close': 1.16974, 'volume': 81.0} | asctime='2026-04-28 07:34:00'
2026-04-28 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:34:00'
2026-04-28 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:34:00'
2026-04-28 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:34:01'
2026-04-28 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:34:01'
2026-04-28 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:34:01'
2026-04-28 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:34:02'
2026-04-28 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:34:02'
2026-04-28 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:34:03'
2026-04-28 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:34:04'
2026-04-28 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:34:05'
2026-04-28 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:34:05'
2026-04-28 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:34:06'
2026-04-28 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:34:06'
2026-04-28 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:34:06'
2026-04-28 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:34:06'
2026-04-28 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:34:06'
2026-04-28 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:34:06'
2026-04-28 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:34:07'
2026-04-28 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:34:07'
2026-04-28 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:34:07'
2026-04-28 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:34:09'
2026-04-28 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:34:12'
2026-04-28 07:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:34:15'
2026-04-28 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:34:17'
2026-04-28 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:34:17'
2026-04-28 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:34:17'
2026-04-28 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:34:17'
2026-04-28 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:34:19'
2026-04-28 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:34:19'
2026-04-28 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:34:19'
2026-04-28 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:19'
2026-04-28 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:34:20'
2026-04-28 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:20'
2026-04-28 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:34:21'
2026-04-28 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:34:21'
2026-04-28 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:34:22'
2026-04-28 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:34:22'
2026-04-28 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:34:22'
2026-04-28 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:34:22'
2026-04-28 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:34:23'
2026-04-28 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:34:23'
2026-04-28 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:25'
2026-04-28 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:25'
2026-04-28 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:27'
2026-04-28 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:28'
2026-04-28 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:28'
2026-04-28 07:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:29'
2026-04-28 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:34:30'
2026-04-28 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:30'
2026-04-28 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:33'
2026-04-28 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:34'
2026-04-28 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:36'
2026-04-28 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:38'
2026-04-28 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:42'
2026-04-28 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:42'
2026-04-28 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:42'
2026-04-28 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:42'
2026-04-28 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:51'
2026-04-28 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:54'
2026-04-28 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:55'
2026-04-28 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:56'
2026-04-28 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:34:57'
2026-04-28 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 34, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:34:59'
2026-04-28 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 507459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16968, 'low': 1.16954, 'close': 1.16955, 'volume': 63.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 509422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16975, 'low': 1.16961, 'close': 1.16962, 'volume': 63.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 511693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16978, 'low': 1.16954, 'close': 1.16955, 'volume': 394.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 512830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16985, 'low': 1.16961, 'close': 1.16962, 'volume': 394.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:35:01'
2026-04-28 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:35:02'
2026-04-28 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:35:02'
2026-04-28 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:35:02'
2026-04-28 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:35:02'
2026-04-28 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:35:04'
2026-04-28 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:35:04'
2026-04-28 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:35:06'
2026-04-28 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:35:07'
2026-04-28 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:35:10'
2026-04-28 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:35:10'
2026-04-28 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:35:10'
2026-04-28 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:35:11'
2026-04-28 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:35:12'
2026-04-28 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:35:12'
2026-04-28 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:35:14'
2026-04-28 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:35:14'
2026-04-28 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:35:14'
2026-04-28 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:35:14'
2026-04-28 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:35:15'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:35:16'
2026-04-28 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:35:17'
2026-04-28 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:35:19'
2026-04-28 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:35:19'
2026-04-28 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:35:22'
2026-04-28 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:35:22'
2026-04-28 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:35:24'
2026-04-28 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:35:28'
2026-04-28 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:35:28'
2026-04-28 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:35:29'
2026-04-28 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:35:30'
2026-04-28 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:35:30'
2026-04-28 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:35:30'
2026-04-28 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:35:30'
2026-04-28 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:35:32'
2026-04-28 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:35:33'
2026-04-28 07:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:35:35'
2026-04-28 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:35:36'
2026-04-28 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:35:36'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:35:38'
2026-04-28 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:35:39'
2026-04-28 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:35:39'
2026-04-28 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:35:39'
2026-04-28 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:35:39'
2026-04-28 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:35:40'
2026-04-28 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:35:40'
2026-04-28 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:35:41'
2026-04-28 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:35:42'
2026-04-28 07:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:35:43'
2026-04-28 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:35:44'
2026-04-28 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:35:44'
2026-04-28 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:35:47'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:35:49'
2026-04-28 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:35:50'
2026-04-28 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:35:52'
2026-04-28 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:35:52'
2026-04-28 07:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:35:52'
2026-04-28 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:35:53'
2026-04-28 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:35:53'
2026-04-28 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:35:53'
2026-04-28 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:35:58'
2026-04-28 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:35:58'
2026-04-28 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:35:58'
2026-04-28 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:35:58'
2026-04-28 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:35:59'
2026-04-28 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:35:59'
2026-04-28 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:35:59'
2026-04-28 07:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 35, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:35:59'
2026-04-28 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 0, 408557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16973, 'low': 1.16941, 'close': 1.16969, 'volume': 94.0} | asctime='2026-04-28 07:36:00'
2026-04-28 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 0, 410363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.1698, 'low': 1.16948, 'close': 1.16976, 'volume': 94.0} | asctime='2026-04-28 07:36:00'
2026-04-28 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:36:00'
2026-04-28 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:36:01'
2026-04-28 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:01'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:02'
2026-04-28 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:03'
2026-04-28 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:03'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:04'
2026-04-28 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:36:05'
2026-04-28 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:05'
2026-04-28 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:36:05'
2026-04-28 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:06'
2026-04-28 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:06'
2026-04-28 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:06'
2026-04-28 07:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:07'
2026-04-28 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:08'
2026-04-28 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:08'
2026-04-28 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:09'
2026-04-28 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:36:10'
2026-04-28 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:36:10'
2026-04-28 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 12, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:36:12'
2026-04-28 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:36:12'
2026-04-28 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:36:12'
2026-04-28 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:12'
2026-04-28 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:13'
2026-04-28 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:13'
2026-04-28 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:36:13'
2026-04-28 07:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:36:13'
2026-04-28 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:36:14'
2026-04-28 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:36:14'
2026-04-28 07:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:14'
2026-04-28 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:15'
2026-04-28 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:15'
2026-04-28 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:15'
2026-04-28 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:15'
2026-04-28 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:15'
2026-04-28 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:16'
2026-04-28 07:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:16'
2026-04-28 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:18'
2026-04-28 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:18'
2026-04-28 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:19'
2026-04-28 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:19'
2026-04-28 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:20'
2026-04-28 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:20'
2026-04-28 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:36:20'
2026-04-28 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:36:20'
2026-04-28 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:36:21'
2026-04-28 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:22'
2026-04-28 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:22'
2026-04-28 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:36:22'
2026-04-28 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:36:22'
2026-04-28 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:22'
2026-04-28 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:36:22'
2026-04-28 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:36:23'
2026-04-28 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:36:23'
2026-04-28 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:36:23'
2026-04-28 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:36:26'
2026-04-28 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:36:26'
2026-04-28 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:36:29'
2026-04-28 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:36:30'
2026-04-28 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:36:30'
2026-04-28 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:36:31'
2026-04-28 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:36:35'
2026-04-28 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:36:35'
2026-04-28 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:36:37'
2026-04-28 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:36:37'
2026-04-28 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:36:37'
2026-04-28 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:36:37'
2026-04-28 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:36:38'
2026-04-28 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:36:40'
2026-04-28 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:36:40'
2026-04-28 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:36:42'
2026-04-28 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:36:42'
2026-04-28 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:36:42'
2026-04-28 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:36:42'
2026-04-28 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:36:43'
2026-04-28 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:36:45'
2026-04-28 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:36:46'
2026-04-28 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:36:46'
2026-04-28 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:36:47'
2026-04-28 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:36:48'
2026-04-28 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:36:48'
2026-04-28 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:36:50'
2026-04-28 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:36:50'
2026-04-28 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:36:50'
2026-04-28 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:36:50'
2026-04-28 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:36:51'
2026-04-28 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:36:51'
2026-04-28 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:36:54'
2026-04-28 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:36:55'
2026-04-28 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:36:56'
2026-04-28 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:36:56'
2026-04-28 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:36:56'
2026-04-28 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:36:56'
2026-04-28 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:36:56'
2026-04-28 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:36:56'
2026-04-28 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:36:57'
2026-04-28 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 36, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:36:58'
2026-04-28 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 0, 255837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.1697, 'low': 1.16946, 'close': 1.16947, 'volume': 115.0} | asctime='2026-04-28 07:37:00'
2026-04-28 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 0, 256833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16977, 'low': 1.16953, 'close': 1.16954, 'volume': 115.0} | asctime='2026-04-28 07:37:00'
2026-04-28 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:37:00'
2026-04-28 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:08'
2026-04-28 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:08'
2026-04-28 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:08'
2026-04-28 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:09'
2026-04-28 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:14'
2026-04-28 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:15'
2026-04-28 07:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:15'
2026-04-28 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:16'
2026-04-28 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:37:16'
2026-04-28 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:17'
2026-04-28 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:37:19'
2026-04-28 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:19'
2026-04-28 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:37:20'
2026-04-28 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:20'
2026-04-28 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:37:20'
2026-04-28 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:21'
2026-04-28 07:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:23'
2026-04-28 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:30'
2026-04-28 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:31'
2026-04-28 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:31'
2026-04-28 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:35'
2026-04-28 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:35'
2026-04-28 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:35'
2026-04-28 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:37:36'
2026-04-28 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:37:36'
2026-04-28 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:37:36'
2026-04-28 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:37:36'
2026-04-28 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:36'
2026-04-28 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 36, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:37:36'
2026-04-28 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:42'
2026-04-28 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:37:42'
2026-04-28 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:43'
2026-04-28 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:37:43'
2026-04-28 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:44'
2026-04-28 07:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:37:46'
2026-04-28 07:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:37:47'
2026-04-28 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:37:48'
2026-04-28 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:48'
2026-04-28 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:37:50'
2026-04-28 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:50'
2026-04-28 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:37:51'
2026-04-28 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:37:51'
2026-04-28 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:37:51'
2026-04-28 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 37, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:37:51'
2026-04-28 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 0, 55456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.1695, 'low': 1.16943, 'close': 1.1695, 'volume': 45.0} | asctime='2026-04-28 07:38:00'
2026-04-28 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 0, 56331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16957, 'low': 1.1695, 'close': 1.16957, 'volume': 45.0} | asctime='2026-04-28 07:38:00'
2026-04-28 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:38:00'
2026-04-28 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:00'
2026-04-28 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:00'
2026-04-28 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:01'
2026-04-28 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:01'
2026-04-28 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:38:01'
2026-04-28 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:01'
2026-04-28 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:02'
2026-04-28 07:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:04'
2026-04-28 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:13'
2026-04-28 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:14'
2026-04-28 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:14'
2026-04-28 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:15'
2026-04-28 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:18'
2026-04-28 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:38:21'
2026-04-28 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:22'
2026-04-28 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:22'
2026-04-28 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:38:25'
2026-04-28 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:38:25'
2026-04-28 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:38:25'
2026-04-28 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:38:27'
2026-04-28 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:38:31'
2026-04-28 07:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:38:31'
2026-04-28 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:38:32'
2026-04-28 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:38:33'
2026-04-28 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:34'
2026-04-28 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:38:34'
2026-04-28 07:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:34'
2026-04-28 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:35'
2026-04-28 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:35'
2026-04-28 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:38:35'
2026-04-28 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:35'
2026-04-28 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:36'
2026-04-28 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:36'
2026-04-28 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:36'
2026-04-28 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:37'
2026-04-28 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:38:42'
2026-04-28 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:42'
2026-04-28 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:38:44'
2026-04-28 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:44'
2026-04-28 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:38:46'
2026-04-28 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:49'
2026-04-28 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:49'
2026-04-28 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:38:49'
2026-04-28 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:38:49'
2026-04-28 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:38:49'
2026-04-28 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:50'
2026-04-28 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:38:51'
2026-04-28 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:53'
2026-04-28 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:53'
2026-04-28 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:38:53'
2026-04-28 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:38:54'
2026-04-28 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 38, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:38:57'
2026-04-28 07:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 1, 254681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16944, 'close': 1.16944, 'volume': 53.0} | asctime='2026-04-28 07:39:01'
2026-04-28 07:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 1, 255574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.1696, 'low': 1.16951, 'close': 1.16951, 'volume': 53.0} | asctime='2026-04-28 07:39:01'
2026-04-28 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:01'
2026-04-28 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:39:01'
2026-04-28 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:01'
2026-04-28 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:02'
2026-04-28 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:02'
2026-04-28 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:02'
2026-04-28 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:03'
2026-04-28 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:04'
2026-04-28 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:05'
2026-04-28 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:06'
2026-04-28 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:07'
2026-04-28 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:11'
2026-04-28 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 11, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:39:11'
2026-04-28 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:11'
2026-04-28 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:11'
2026-04-28 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:11'
2026-04-28 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:11'
2026-04-28 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:12'
2026-04-28 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:12'
2026-04-28 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:39:20'
2026-04-28 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:20'
2026-04-28 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:39:21'
2026-04-28 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:22'
2026-04-28 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:25'
2026-04-28 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:25'
2026-04-28 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:25'
2026-04-28 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:26'
2026-04-28 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:26'
2026-04-28 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:27'
2026-04-28 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:27'
2026-04-28 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:27'
2026-04-28 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:39:27'
2026-04-28 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:27'
2026-04-28 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:39:28'
2026-04-28 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:28'
2026-04-28 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:39:29'
2026-04-28 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:29'
2026-04-28 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:39:35'
2026-04-28 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:35'
2026-04-28 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:39:36'
2026-04-28 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:39:36'
2026-04-28 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:37'
2026-04-28 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:39:37'
2026-04-28 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:38'
2026-04-28 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:39:44'
2026-04-28 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:39:44'
2026-04-28 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:39:47'
2026-04-28 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:39:47'
2026-04-28 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:48'
2026-04-28 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:48'
2026-04-28 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:48'
2026-04-28 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:49'
2026-04-28 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:49'
2026-04-28 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:49'
2026-04-28 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:50'
2026-04-28 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:39:53'
2026-04-28 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:53'
2026-04-28 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:39:55'
2026-04-28 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:39:55'
2026-04-28 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:39:55'
2026-04-28 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:39:56'
2026-04-28 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:39:57'
2026-04-28 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:39:57'
2026-04-28 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 39, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:39:57'
2026-04-28 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 0, 304149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16944, 'low': 1.16935, 'close': 1.1694, 'volume': 64.0} | asctime='2026-04-28 07:40:00'
2026-04-28 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 0, 305530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16951, 'low': 1.16942, 'close': 1.16947, 'volume': 64.0} | asctime='2026-04-28 07:40:00'
2026-04-28 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 0, 306086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16953, 'high': 1.16973, 'low': 1.16935, 'close': 1.1694, 'volume': 371.0} | asctime='2026-04-28 07:40:00'
2026-04-28 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 0, 306572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1696, 'high': 1.1698, 'low': 1.16942, 'close': 1.16947, 'volume': 371.0} | asctime='2026-04-28 07:40:00'
2026-04-28 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:40:00'
2026-04-28 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:40:01'
2026-04-28 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:40:01'
2026-04-28 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:40:01'
2026-04-28 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:40:03'
2026-04-28 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:40:04'
2026-04-28 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:40:04'
2026-04-28 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:40:06'
2026-04-28 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:40:07'
2026-04-28 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:40:07'
2026-04-28 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:40:09'
2026-04-28 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:40:09'
2026-04-28 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:40:09'
2026-04-28 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:40:09'
2026-04-28 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:40:09'
2026-04-28 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:40:10'
2026-04-28 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:40:11'
2026-04-28 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:40:18'
2026-04-28 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:40:18'
2026-04-28 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:40:19'
2026-04-28 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:40:21'
2026-04-28 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:40:22'
2026-04-28 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:40:22'
2026-04-28 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:40:22'
2026-04-28 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:40:26'
2026-04-28 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:40:26'
2026-04-28 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:40:29'
2026-04-28 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:40:29'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:40:37'
2026-04-28 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:40:38'
2026-04-28 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:40:38'
2026-04-28 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:40:38'
2026-04-28 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:40:38'
2026-04-28 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:40:38'
2026-04-28 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:40:39'
2026-04-28 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:40:39'
2026-04-28 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:40:39'
2026-04-28 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:40:39'
2026-04-28 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:40:39'
2026-04-28 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:40:40'
2026-04-28 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:40:40'
2026-04-28 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:40:40'
2026-04-28 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:40:40'
2026-04-28 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:40:41'
2026-04-28 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:40:43'
2026-04-28 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:40:43'
2026-04-28 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:40:43'
2026-04-28 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:40:43'
2026-04-28 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:40:44'
2026-04-28 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:40:45'
2026-04-28 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:40:48'
2026-04-28 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:40:51'
2026-04-28 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:40:53'
2026-04-28 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:40:53'
2026-04-28 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:40:53'
2026-04-28 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 40, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:40:54'
2026-04-28 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 0, 153598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16954, 'low': 1.16934, 'close': 1.16939, 'volume': 62.0} | asctime='2026-04-28 07:41:00'
2026-04-28 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 0, 155444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16961, 'low': 1.16941, 'close': 1.16946, 'volume': 62.0} | asctime='2026-04-28 07:41:00'
2026-04-28 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:41:00'
2026-04-28 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:00'
2026-04-28 07:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:41:01'
2026-04-28 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:03'
2026-04-28 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:04'
2026-04-28 07:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:41:04'
2026-04-28 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:41:05'
2026-04-28 07:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:41:05'
2026-04-28 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:41:07'
2026-04-28 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:41:08'
2026-04-28 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:41:09'
2026-04-28 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:41:11'
2026-04-28 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:11'
2026-04-28 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:11'
2026-04-28 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:41:11'
2026-04-28 07:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:11'
2026-04-28 07:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:41:12'
2026-04-28 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:14'
2026-04-28 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:14'
2026-04-28 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:14'
2026-04-28 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:14'
2026-04-28 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:15'
2026-04-28 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:16'
2026-04-28 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:18'
2026-04-28 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:41:18'
2026-04-28 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:18'
2026-04-28 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:41:22'
2026-04-28 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:41:22'
2026-04-28 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:23'
2026-04-28 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:41:23'
2026-04-28 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:23'
2026-04-28 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:23'
2026-04-28 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:23'
2026-04-28 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:24'
2026-04-28 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:41:24'
2026-04-28 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:24'
2026-04-28 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:25'
2026-04-28 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:26'
2026-04-28 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:27'
2026-04-28 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:41:27'
2026-04-28 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:31'
2026-04-28 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:31'
2026-04-28 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:31'
2026-04-28 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:32'
2026-04-28 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:32'
2026-04-28 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:41:33'
2026-04-28 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:41:35'
2026-04-28 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:41:35'
2026-04-28 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:35'
2026-04-28 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:35'
2026-04-28 07:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:37'
2026-04-28 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:38'
2026-04-28 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:42'
2026-04-28 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:43'
2026-04-28 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:43'
2026-04-28 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:41:44'
2026-04-28 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 50, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:41:50'
2026-04-28 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:41:51'
2026-04-28 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:41:51'
2026-04-28 07:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:41:51'
2026-04-28 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:41:55'
2026-04-28 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:41:55'
2026-04-28 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:41:55'
2026-04-28 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:41:57'
2026-04-28 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:41:58'
2026-04-28 07:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 41, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:41:58'
2026-04-28 07:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 2, 303920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16948, 'low': 1.16935, 'close': 1.16948, 'volume': 66.0} | asctime='2026-04-28 07:42:02'
2026-04-28 07:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 2, 304808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16955, 'low': 1.16942, 'close': 1.16955, 'volume': 66.0} | asctime='2026-04-28 07:42:02'
2026-04-28 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:42:02'
2026-04-28 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:42:04'
2026-04-28 07:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:42:04'
2026-04-28 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:42:05'
2026-04-28 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:42:07'
2026-04-28 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:42:08'
2026-04-28 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:42:13'
2026-04-28 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:42:13'
2026-04-28 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:42:13'
2026-04-28 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:42:14'
2026-04-28 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:42:14'
2026-04-28 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:42:19'
2026-04-28 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:42:19'
2026-04-28 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:42:21'
2026-04-28 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:42:28'
2026-04-28 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:42:30'
2026-04-28 07:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:42:30'
2026-04-28 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:42:31'
2026-04-28 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:31'
2026-04-28 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:42:32'
2026-04-28 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:42:32'
2026-04-28 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:42:33'
2026-04-28 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:42:36'
2026-04-28 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:36'
2026-04-28 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:42:42'
2026-04-28 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:42'
2026-04-28 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:42:47'
2026-04-28 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:50'
2026-04-28 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:42:50'
2026-04-28 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:42:50'
2026-04-28 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:42:50'
2026-04-28 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:42:50'
2026-04-28 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:42:51'
2026-04-28 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:42:51'
2026-04-28 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:42:51'
2026-04-28 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:42:51'
2026-04-28 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:52'
2026-04-28 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:42:52'
2026-04-28 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:53'
2026-04-28 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:42:53'
2026-04-28 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:55'
2026-04-28 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:42:55'
2026-04-28 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:42:55'
2026-04-28 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 42, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:42:55'
2026-04-28 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 0, 157544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16965, 'low': 1.16949, 'close': 1.1696, 'volume': 44.0} | asctime='2026-04-28 07:43:00'
2026-04-28 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 0, 159157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16972, 'low': 1.16956, 'close': 1.16967, 'volume': 44.0} | asctime='2026-04-28 07:43:00'
2026-04-28 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:43:00'
2026-04-28 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:43:00'
2026-04-28 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:43:01'
2026-04-28 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:43:01'
2026-04-28 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:43:01'
2026-04-28 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:43:02'
2026-04-28 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:43:03'
2026-04-28 07:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:43:06'
2026-04-28 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:43:08'
2026-04-28 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:43:12'
2026-04-28 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:43:16'
2026-04-28 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:43:16'
2026-04-28 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:43:21'
2026-04-28 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:43:22'
2026-04-28 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:43:24'
2026-04-28 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:43:24'
2026-04-28 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:43:24'
2026-04-28 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:43:24'
2026-04-28 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:43:24'
2026-04-28 07:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:43:25'
2026-04-28 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:43:26'
2026-04-28 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:43:26'
2026-04-28 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:43:26'
2026-04-28 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:43:29'
2026-04-28 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:43:29'
2026-04-28 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:43:30'
2026-04-28 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:43:30'
2026-04-28 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:43:30'
2026-04-28 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:43:32'
2026-04-28 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:43:33'
2026-04-28 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:43:33'
2026-04-28 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:43:35'
2026-04-28 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:43:35'
2026-04-28 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:43:37'
2026-04-28 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:43:37'
2026-04-28 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:43:38'
2026-04-28 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:43:40'
2026-04-28 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:43:40'
2026-04-28 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:43:40'
2026-04-28 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 07:43:42'
2026-04-28 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:43:42'
2026-04-28 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:43:42'
2026-04-28 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:43:43'
2026-04-28 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:43:43'
2026-04-28 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:43:46'
2026-04-28 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:43:46'
2026-04-28 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:43:46'
2026-04-28 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:43:47'
2026-04-28 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:43:49'
2026-04-28 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:43:49'
2026-04-28 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:43:49'
2026-04-28 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:43:49'
2026-04-28 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:43:54'
2026-04-28 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:43:55'
2026-04-28 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:43:55'
2026-04-28 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:43:56'
2026-04-28 07:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 43, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:43:57'
2026-04-28 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 0, 14714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16965, 'low': 1.16944, 'close': 1.16945, 'volume': 57.0} | asctime='2026-04-28 07:44:00'
2026-04-28 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 0, 15788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16972, 'low': 1.16951, 'close': 1.16952, 'volume': 57.0} | asctime='2026-04-28 07:44:00'
2026-04-28 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:44:00'
2026-04-28 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:44:00'
2026-04-28 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:44:01'
2026-04-28 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:44:01'
2026-04-28 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:44:02'
2026-04-28 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:44:03'
2026-04-28 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:44:04'
2026-04-28 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:44:07'
2026-04-28 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:44:09'
2026-04-28 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:44:09'
2026-04-28 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:44:09'
2026-04-28 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:44:12'
2026-04-28 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:44:14'
2026-04-28 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:44:14'
2026-04-28 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:44:19'
2026-04-28 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:44:19'
2026-04-28 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:44:19'
2026-04-28 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:44:21'
2026-04-28 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:44:21'
2026-04-28 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:44:22'
2026-04-28 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:44:22'
2026-04-28 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:44:22'
2026-04-28 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:44:22'
2026-04-28 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:44:26'
2026-04-28 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:44:26'
2026-04-28 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:44:28'
2026-04-28 07:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:44:28'
2026-04-28 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:44:36'
2026-04-28 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:44:37'
2026-04-28 07:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:44:37'
2026-04-28 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:44:42'
2026-04-28 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:44:43'
2026-04-28 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:44:44'
2026-04-28 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:44'
2026-04-28 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:44:44'
2026-04-28 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:44:44'
2026-04-28 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:45'
2026-04-28 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:44:46'
2026-04-28 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:49'
2026-04-28 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:49'
2026-04-28 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:44:50'
2026-04-28 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:53'
2026-04-28 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:53'
2026-04-28 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:44:53'
2026-04-28 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:54'
2026-04-28 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:54'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:56'
2026-04-28 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:57'
2026-04-28 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:44:57'
2026-04-28 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 44, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:44:57'
2026-04-28 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 303826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16953, 'low': 1.16941, 'close': 1.1695, 'volume': 56.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 304704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.1696, 'low': 1.16948, 'close': 1.16957, 'volume': 56.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 306837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16939, 'high': 1.16965, 'low': 1.16934, 'close': 1.1695, 'volume': 285.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 308116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16946, 'high': 1.16972, 'low': 1.16941, 'close': 1.16957, 'volume': 285.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 309748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16959, 'high': 1.16978, 'low': 1.16934, 'close': 1.1695, 'volume': 1050.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 310918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16966, 'high': 1.16985, 'low': 1.16941, 'close': 1.16957, 'volume': 1050.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:45:00'
2026-04-28 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:02'
2026-04-28 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:45:03'
2026-04-28 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:05'
2026-04-28 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:45:05'
2026-04-28 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:05'
2026-04-28 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:45:06'
2026-04-28 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:45:06'
2026-04-28 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:07'
2026-04-28 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:45:07'
2026-04-28 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:07'
2026-04-28 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:45:07'
2026-04-28 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:08'
2026-04-28 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:45:08'
2026-04-28 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:45:08'
2026-04-28 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:45:08'
2026-04-28 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:45:09'
2026-04-28 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:45:09'
2026-04-28 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:10'
2026-04-28 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:10'
2026-04-28 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:45:15'
2026-04-28 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:45:18'
2026-04-28 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:18'
2026-04-28 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:21'
2026-04-28 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:45:21'
2026-04-28 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:21'
2026-04-28 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:22'
2026-04-28 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:22'
2026-04-28 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:45:24'
2026-04-28 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:27'
2026-04-28 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:45:29'
2026-04-28 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:45:31'
2026-04-28 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:45:31'
2026-04-28 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:45:31'
2026-04-28 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:45:34'
2026-04-28 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:45:34'
2026-04-28 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:45:34'
2026-04-28 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:45:35'
2026-04-28 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:45:37'
2026-04-28 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:45:46'
2026-04-28 07:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:45:46'
2026-04-28 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:45:48'
2026-04-28 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:45:48'
2026-04-28 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:45:48'
2026-04-28 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:45:49'
2026-04-28 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:45:49'
2026-04-28 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:45:53'
2026-04-28 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:45:56'
2026-04-28 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:56'
2026-04-28 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:45:56'
2026-04-28 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:56'
2026-04-28 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:45:56'
2026-04-28 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:57'
2026-04-28 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:45:58'
2026-04-28 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:45:58'
2026-04-28 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:58'
2026-04-28 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:45:58'
2026-04-28 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:58'
2026-04-28 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:59'
2026-04-28 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:59'
2026-04-28 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:45:59'
2026-04-28 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 45, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:45:59'
2026-04-28 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 0, 100480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16955, 'low': 1.16944, 'close': 1.16946, 'volume': 63.0} | asctime='2026-04-28 07:46:00'
2026-04-28 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 0, 102263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16962, 'low': 1.16951, 'close': 1.16953, 'volume': 63.0} | asctime='2026-04-28 07:46:00'
2026-04-28 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:00'
2026-04-28 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:01'
2026-04-28 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:01'
2026-04-28 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:01'
2026-04-28 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:01'
2026-04-28 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:03'
2026-04-28 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:03'
2026-04-28 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:04'
2026-04-28 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:04'
2026-04-28 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:04'
2026-04-28 07:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:06'
2026-04-28 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:07'
2026-04-28 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:07'
2026-04-28 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:07'
2026-04-28 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:09'
2026-04-28 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:10'
2026-04-28 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 12, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:12'
2026-04-28 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:12'
2026-04-28 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:13'
2026-04-28 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:46:13'
2026-04-28 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:14'
2026-04-28 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:15'
2026-04-28 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:46:15'
2026-04-28 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:16'
2026-04-28 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:16'
2026-04-28 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:16'
2026-04-28 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:17'
2026-04-28 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:18'
2026-04-28 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:18'
2026-04-28 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:19'
2026-04-28 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:19'
2026-04-28 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:22'
2026-04-28 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:22'
2026-04-28 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:22'
2026-04-28 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:22'
2026-04-28 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:23'
2026-04-28 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:24'
2026-04-28 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:26'
2026-04-28 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:26'
2026-04-28 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:29'
2026-04-28 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:29'
2026-04-28 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:29'
2026-04-28 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:31'
2026-04-28 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:46:32'
2026-04-28 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:46:36'
2026-04-28 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:36'
2026-04-28 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:36'
2026-04-28 07:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:46:36'
2026-04-28 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:37'
2026-04-28 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:40'
2026-04-28 07:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:40'
2026-04-28 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:46:42'
2026-04-28 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:42'
2026-04-28 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:43'
2026-04-28 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:43'
2026-04-28 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:44'
2026-04-28 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:44'
2026-04-28 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:47'
2026-04-28 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:46:47'
2026-04-28 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:47'
2026-04-28 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:48'
2026-04-28 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:46:54'
2026-04-28 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:56'
2026-04-28 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:46:58'
2026-04-28 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 46, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:46:58'
2026-04-28 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 0, 50172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.1695, 'low': 1.16942, 'close': 1.16943, 'volume': 65.0} | asctime='2026-04-28 07:47:00'
2026-04-28 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 0, 51111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16957, 'low': 1.16949, 'close': 1.1695, 'volume': 65.0} | asctime='2026-04-28 07:47:00'
2026-04-28 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:00'
2026-04-28 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:00'
2026-04-28 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:01'
2026-04-28 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:01'
2026-04-28 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:02'
2026-04-28 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:02'
2026-04-28 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:03'
2026-04-28 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:47:03'
2026-04-28 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:47:03'
2026-04-28 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:47:04'
2026-04-28 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:04'
2026-04-28 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:04'
2026-04-28 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:04'
2026-04-28 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:04'
2026-04-28 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:06'
2026-04-28 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 7, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:07'
2026-04-28 07:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:07'
2026-04-28 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:08'
2026-04-28 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:08'
2026-04-28 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:15'
2026-04-28 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:15'
2026-04-28 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:15'
2026-04-28 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:15'
2026-04-28 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:16'
2026-04-28 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:47:16'
2026-04-28 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:47:16'
2026-04-28 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:16'
2026-04-28 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:17'
2026-04-28 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:20'
2026-04-28 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:20'
2026-04-28 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:25'
2026-04-28 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:26'
2026-04-28 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:27'
2026-04-28 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:33'
2026-04-28 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:33'
2026-04-28 07:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:47:33'
2026-04-28 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:37'
2026-04-28 07:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:47:40'
2026-04-28 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:41'
2026-04-28 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:41'
2026-04-28 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:41'
2026-04-28 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:44'
2026-04-28 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:44'
2026-04-28 07:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:44'
2026-04-28 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:47'
2026-04-28 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:47:47'
2026-04-28 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:47:47'
2026-04-28 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:47:48'
2026-04-28 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 51, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:51'
2026-04-28 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:47:53'
2026-04-28 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:47:56'
2026-04-28 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:56'
2026-04-28 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:47:57'
2026-04-28 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:47:57'
2026-04-28 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:47:57'
2026-04-28 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 47, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:47:59'
2026-04-28 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 0, 499352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16947, 'low': 1.16939, 'close': 1.16944, 'volume': 56.0} | asctime='2026-04-28 07:48:00'
2026-04-28 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 0, 502100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16954, 'low': 1.16946, 'close': 1.16951, 'volume': 56.0} | asctime='2026-04-28 07:48:00'
2026-04-28 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:48:00'
2026-04-28 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:48:01'
2026-04-28 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:48:02'
2026-04-28 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:48:02'
2026-04-28 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:48:02'
2026-04-28 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:48:05'
2026-04-28 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:05'
2026-04-28 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:06'
2026-04-28 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:07'
2026-04-28 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:07'
2026-04-28 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:11'
2026-04-28 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:48:11'
2026-04-28 07:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:48:12'
2026-04-28 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:48:14'
2026-04-28 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:48:16'
2026-04-28 07:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:48:18'
2026-04-28 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:28'
2026-04-28 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:48:28'
2026-04-28 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:28'
2026-04-28 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:29'
2026-04-28 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:29'
2026-04-28 07:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:48:29'
2026-04-28 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:32'
2026-04-28 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:32'
2026-04-28 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:32'
2026-04-28 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:33'
2026-04-28 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:35'
2026-04-28 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:36'
2026-04-28 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:37'
2026-04-28 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:48:39'
2026-04-28 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:44'
2026-04-28 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:44'
2026-04-28 07:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:46'
2026-04-28 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:49'
2026-04-28 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:50'
2026-04-28 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:50'
2026-04-28 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:54'
2026-04-28 07:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:54'
2026-04-28 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:48:55'
2026-04-28 07:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:55'
2026-04-28 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:48:56'
2026-04-28 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 48, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:48:59'
2026-04-28 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 0, 248236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16945, 'low': 1.16938, 'close': 1.1694, 'volume': 42.0} | asctime='2026-04-28 07:49:00'
2026-04-28 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 0, 249888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16952, 'low': 1.16945, 'close': 1.16947, 'volume': 42.0} | asctime='2026-04-28 07:49:00'
2026-04-28 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:49:00'
2026-04-28 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:49:00'
2026-04-28 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:49:01'
2026-04-28 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:49:02'
2026-04-28 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:49:03'
2026-04-28 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:49:08'
2026-04-28 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:49:08'
2026-04-28 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:49:10'
2026-04-28 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:10'
2026-04-28 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:10'
2026-04-28 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:11'
2026-04-28 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:11'
2026-04-28 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:12'
2026-04-28 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:14'
2026-04-28 07:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:15'
2026-04-28 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:17'
2026-04-28 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:49:17'
2026-04-28 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:49:17'
2026-04-28 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:18'
2026-04-28 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:19'
2026-04-28 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:20'
2026-04-28 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:20'
2026-04-28 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:21'
2026-04-28 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 21, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:21'
2026-04-28 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:49:22'
2026-04-28 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:22'
2026-04-28 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:49:27'
2026-04-28 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:27'
2026-04-28 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:49:27'
2026-04-28 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:49:28'
2026-04-28 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:49:28'
2026-04-28 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:49:28'
2026-04-28 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:49:28'
2026-04-28 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:49:29'
2026-04-28 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:49:29'
2026-04-28 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:49:30'
2026-04-28 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:49:30'
2026-04-28 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:49:30'
2026-04-28 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:49:30'
2026-04-28 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:49:31'
2026-04-28 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:49:31'
2026-04-28 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:49:33'
2026-04-28 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:49:33'
2026-04-28 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:49:33'
2026-04-28 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:49:33'
2026-04-28 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:49:33'
2026-04-28 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:49:34'
2026-04-28 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:49:36'
2026-04-28 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:49:40'
2026-04-28 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:49:42'
2026-04-28 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:49:42'
2026-04-28 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:49:46'
2026-04-28 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:49:47'
2026-04-28 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:49:48'
2026-04-28 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:49:48'
2026-04-28 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:49:50'
2026-04-28 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:49:51'
2026-04-28 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:49:51'
2026-04-28 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:49:52'
2026-04-28 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:49:52'
2026-04-28 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:49:52'
2026-04-28 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 49, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:49:56'
2026-04-28 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 0, 598306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16951, 'low': 1.16936, 'close': 1.16947, 'volume': 62.0} | asctime='2026-04-28 07:50:00'
2026-04-28 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 0, 599137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16958, 'low': 1.16943, 'close': 1.16954, 'volume': 62.0} | asctime='2026-04-28 07:50:00'
2026-04-28 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 0, 600307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.16955, 'low': 1.16936, 'close': 1.16947, 'volume': 288.0} | asctime='2026-04-28 07:50:00'
2026-04-28 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 0, 600774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16962, 'low': 1.16943, 'close': 1.16954, 'volume': 288.0} | asctime='2026-04-28 07:50:00'
2026-04-28 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:50:00'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:50:04'
2026-04-28 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:50:05'
2026-04-28 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:50:05'
2026-04-28 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:50:07'
2026-04-28 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:50:08'
2026-04-28 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:50:08'
2026-04-28 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:50:08'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:09'
2026-04-28 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:11'
2026-04-28 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:50:12'
2026-04-28 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:12'
2026-04-28 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:50:17'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:50:18'
2026-04-28 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:50:19'
2026-04-28 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:50:19'
2026-04-28 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:50:21'
2026-04-28 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:50:21'
2026-04-28 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:21'
2026-04-28 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:50:21'
2026-04-28 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:22'
2026-04-28 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:22'
2026-04-28 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:22'
2026-04-28 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:23'
2026-04-28 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:50:23'
2026-04-28 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:50:23'
2026-04-28 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:50:23'
2026-04-28 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:50:23'
2026-04-28 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:50:23'
2026-04-28 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:50:24'
2026-04-28 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:24'
2026-04-28 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:24'
2026-04-28 07:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:24'
2026-04-28 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:25'
2026-04-28 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:28'
2026-04-28 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:50:28'
2026-04-28 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:50:29'
2026-04-28 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:50:32'
2026-04-28 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:33'
2026-04-28 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:36'
2026-04-28 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:43'
2026-04-28 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:44'
2026-04-28 07:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:48'
2026-04-28 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:50:49'
2026-04-28 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:49'
2026-04-28 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:49'
2026-04-28 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:51'
2026-04-28 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:52'
2026-04-28 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:50:53'
2026-04-28 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:50:54'
2026-04-28 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 50, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:50:54'
2026-04-28 07:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 3, 699488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.1693, 'close': 1.16933, 'volume': 69.0} | asctime='2026-04-28 07:51:03'
2026-04-28 07:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 3, 700486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.16937, 'close': 1.1694, 'volume': 69.0} | asctime='2026-04-28 07:51:03'
2026-04-28 07:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:51:03'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:51:08'
2026-04-28 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 07:51:09'
2026-04-28 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 07:51:09'
2026-04-28 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 07:51:09'
2026-04-28 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:51:10'
2026-04-28 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:51:13'
2026-04-28 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 07:51:15'
2026-04-28 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 07:51:15'
2026-04-28 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 07:51:16'
2026-04-28 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 07:51:16'
2026-04-28 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:16'
2026-04-28 07:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:17'
2026-04-28 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:19'
2026-04-28 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:22'
2026-04-28 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:23'
2026-04-28 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:24'
2026-04-28 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:28'
2026-04-28 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:29'
2026-04-28 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:29'
2026-04-28 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:51:29'
2026-04-28 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:32'
2026-04-28 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:51:32'
2026-04-28 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:51:32'
2026-04-28 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:51:33'
2026-04-28 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:51:34'
2026-04-28 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:34'
2026-04-28 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:51:35'
2026-04-28 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:35'
2026-04-28 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:35'
2026-04-28 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:37'
2026-04-28 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:37'
2026-04-28 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:37'
2026-04-28 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:38'
2026-04-28 07:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:38'
2026-04-28 07:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 07:51:40'
2026-04-28 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:41'
2026-04-28 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:42'
2026-04-28 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:51:44'
2026-04-28 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:48'
2026-04-28 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:48'
2026-04-28 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:51:49'
2026-04-28 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:51:49'
2026-04-28 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:49'
2026-04-28 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:51:49'
2026-04-28 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:49'
2026-04-28 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:51:49'
2026-04-28 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:50'
2026-04-28 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:51'
2026-04-28 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:51:51'
2026-04-28 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:51:51'
2026-04-28 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:51:52'
2026-04-28 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:51:52'
2026-04-28 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:51:53'
2026-04-28 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:51:53'
2026-04-28 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:51:53'
2026-04-28 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:51:58'
2026-04-28 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 51, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:51:59'
2026-04-28 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 1, 346745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.1694, 'low': 1.16925, 'close': 1.16939, 'volume': 65.0} | asctime='2026-04-28 07:52:01'
2026-04-28 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 1, 347585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16947, 'low': 1.16932, 'close': 1.16946, 'volume': 65.0} | asctime='2026-04-28 07:52:01'
2026-04-28 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:01'
2026-04-28 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:52:04'
2026-04-28 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:11'
2026-04-28 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:52:11'
2026-04-28 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:52:17'
2026-04-28 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:52:17'
2026-04-28 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:52:17'
2026-04-28 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:52:20'
2026-04-28 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:52:28'
2026-04-28 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:52:28'
2026-04-28 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:52:29'
2026-04-28 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:52:29'
2026-04-28 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:52:30'
2026-04-28 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:52:30'
2026-04-28 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:52:30'
2026-04-28 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 07:52:30'
2026-04-28 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 07:52:31'
2026-04-28 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 07:52:31'
2026-04-28 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 07:52:31'
2026-04-28 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:52:31'
2026-04-28 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:52:31'
2026-04-28 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 07:52:41'
2026-04-28 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 07:52:42'
2026-04-28 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:52:42'
2026-04-28 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:46'
2026-04-28 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:52:47'
2026-04-28 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:47'
2026-04-28 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:52:47'
2026-04-28 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 07:52:47'
2026-04-28 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:48'
2026-04-28 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:52:48'
2026-04-28 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:52:48'
2026-04-28 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:52:49'
2026-04-28 07:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 07:52:49'
2026-04-28 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:52:56'
2026-04-28 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:52:57'
2026-04-28 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:52:58'
2026-04-28 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 07:52:58'
2026-04-28 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:58'
2026-04-28 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:52:58'
2026-04-28 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 07:52:59'
2026-04-28 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 07:52:59'
2026-04-28 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 07:52:59'
2026-04-28 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 07:52:59'
2026-04-28 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 52, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 07:52:59'
2026-04-28 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 0, 510973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16946, 'low': 1.16933, 'close': 1.16946, 'volume': 45.0} | asctime='2026-04-28 07:53:00'
2026-04-28 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 0, 511681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16953, 'low': 1.1694, 'close': 1.16953, 'volume': 45.0} | asctime='2026-04-28 07:53:00'
2026-04-28 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:53:00'
2026-04-28 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:53:02'
2026-04-28 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 07:53:05'
2026-04-28 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:53:06'
2026-04-28 07:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:06'
2026-04-28 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 07:53:07'
2026-04-28 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:09'
2026-04-28 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:53:09'
2026-04-28 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:13'
2026-04-28 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:53:14'
2026-04-28 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:14'
2026-04-28 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:53:15'
2026-04-28 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:15'
2026-04-28 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:53:22'
2026-04-28 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:53:22'
2026-04-28 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:53:29'
2026-04-28 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:29'
2026-04-28 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:53:32'
2026-04-28 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:53:32'
2026-04-28 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:53:32'
2026-04-28 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:53:42'
2026-04-28 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:53:42'
2026-04-28 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:53:42'
2026-04-28 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:53:44'
2026-04-28 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 07:53:44'
2026-04-28 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:53:46'
2026-04-28 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 07:53:46'
2026-04-28 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 07:53:46'
2026-04-28 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 07:53:47'
2026-04-28 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 07:53:50'
2026-04-28 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:53:50'
2026-04-28 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:53:50'
2026-04-28 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 07:53:50'
2026-04-28 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 07:53:50'
2026-04-28 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:53:50'
2026-04-28 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:53:52'
2026-04-28 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 07:53:52'
2026-04-28 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 07:53:54'
2026-04-28 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 53, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:53:54'
2026-04-28 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 0, 195503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.1696, 'low': 1.16948, 'close': 1.1696, 'volume': 39.0} | asctime='2026-04-28 07:54:00'
2026-04-28 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 0, 197381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16967, 'low': 1.16955, 'close': 1.16967, 'volume': 39.0} | asctime='2026-04-28 07:54:00'
2026-04-28 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:00'
2026-04-28 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:00'
2026-04-28 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:01'
2026-04-28 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:01'
2026-04-28 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:05'
2026-04-28 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:06'
2026-04-28 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 6, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:06'
2026-04-28 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:07'
2026-04-28 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:08'
2026-04-28 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:08'
2026-04-28 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:10'
2026-04-28 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:10'
2026-04-28 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:10'
2026-04-28 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:10'
2026-04-28 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:10'
2026-04-28 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:12'
2026-04-28 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:12'
2026-04-28 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:13'
2026-04-28 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:13'
2026-04-28 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:13'
2026-04-28 07:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:14'
2026-04-28 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:15'
2026-04-28 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:54:15'
2026-04-28 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:54:15'
2026-04-28 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:54:15'
2026-04-28 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:16'
2026-04-28 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:54:18'
2026-04-28 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:54:18'
2026-04-28 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:54:20'
2026-04-28 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:54:20'
2026-04-28 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:54:20'
2026-04-28 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:54:21'
2026-04-28 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:54:21'
2026-04-28 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:54:22'
2026-04-28 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:22'
2026-04-28 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:23'
2026-04-28 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 07:54:24'
2026-04-28 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:54:24'
2026-04-28 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:54:24'
2026-04-28 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:54:24'
2026-04-28 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:54:24'
2026-04-28 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:54:25'
2026-04-28 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:54:25'
2026-04-28 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:54:28'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:54:29'
2026-04-28 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:54:30'
2026-04-28 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:30'
2026-04-28 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:54:31'
2026-04-28 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:31'
2026-04-28 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:54:32'
2026-04-28 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:36'
2026-04-28 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:54:36'
2026-04-28 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:54:36'
2026-04-28 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:54:36'
2026-04-28 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:54:36'
2026-04-28 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:36'
2026-04-28 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:54:40'
2026-04-28 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:44'
2026-04-28 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:54:44'
2026-04-28 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:54:44'
2026-04-28 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:54:44'
2026-04-28 07:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:54:45'
2026-04-28 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:54:48'
2026-04-28 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:54:49'
2026-04-28 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:54:51'
2026-04-28 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:54:52'
2026-04-28 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:54:52'
2026-04-28 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:54:53'
2026-04-28 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:54:53'
2026-04-28 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:54:53'
2026-04-28 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:54:53'
2026-04-28 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:54:54'
2026-04-28 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:54:54'
2026-04-28 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:54:54'
2026-04-28 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:54:54'
2026-04-28 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:54:54'
2026-04-28 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:54:56'
2026-04-28 07:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:54:56'
2026-04-28 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:54:57'
2026-04-28 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:54:57'
2026-04-28 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:54:58'
2026-04-28 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:54:58'
2026-04-28 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:54:58'
2026-04-28 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:54:58'
2026-04-28 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:54:58'
2026-04-28 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:54:59'
2026-04-28 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:54:59'
2026-04-28 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 54, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:54:59'
2026-04-28 07:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 96616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16985, 'low': 1.1696, 'close': 1.16985, 'volume': 95.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 98036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16992, 'low': 1.16967, 'close': 1.16992, 'volume': 95.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 98688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16948, 'high': 1.16985, 'low': 1.16925, 'close': 1.16985, 'volume': 313.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 99277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16955, 'high': 1.16992, 'low': 1.16932, 'close': 1.16992, 'volume': 313.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:55:03'
2026-04-28 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:55:04'
2026-04-28 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:55:04'
2026-04-28 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:55:05'
2026-04-28 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:55:06'
2026-04-28 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:55:06'
2026-04-28 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:55:06'
2026-04-28 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:55:06'
2026-04-28 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:55:07'
2026-04-28 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:55:07'
2026-04-28 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:55:07'
2026-04-28 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:55:07'
2026-04-28 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:55:08'
2026-04-28 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:11'
2026-04-28 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:55:11'
2026-04-28 07:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:12'
2026-04-28 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:55:13'
2026-04-28 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:13'
2026-04-28 07:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:55:17'
2026-04-28 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:18'
2026-04-28 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:55:18'
2026-04-28 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:55:18'
2026-04-28 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:55:19'
2026-04-28 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:55:19'
2026-04-28 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:55:19'
2026-04-28 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:20'
2026-04-28 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:55:21'
2026-04-28 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:21'
2026-04-28 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:21'
2026-04-28 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:22'
2026-04-28 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:22'
2026-04-28 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:22'
2026-04-28 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:55:22'
2026-04-28 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:22'
2026-04-28 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:55:22'
2026-04-28 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:23'
2026-04-28 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:55:23'
2026-04-28 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:23'
2026-04-28 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:55:24'
2026-04-28 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:55:25'
2026-04-28 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:55:25'
2026-04-28 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:55:25'
2026-04-28 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:55:33'
2026-04-28 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:55:33'
2026-04-28 07:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:55:33'
2026-04-28 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:55:36'
2026-04-28 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:55:37'
2026-04-28 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:55:38'
2026-04-28 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:55:38'
2026-04-28 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:55:39'
2026-04-28 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:55:39'
2026-04-28 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:39'
2026-04-28 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:40'
2026-04-28 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:40'
2026-04-28 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:55:41'
2026-04-28 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:42'
2026-04-28 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:42'
2026-04-28 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:55:43'
2026-04-28 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:43'
2026-04-28 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:44'
2026-04-28 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:48'
2026-04-28 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:48'
2026-04-28 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:48'
2026-04-28 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:49'
2026-04-28 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:49'
2026-04-28 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:55:50'
2026-04-28 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:55:50'
2026-04-28 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:51'
2026-04-28 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:51'
2026-04-28 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:52'
2026-04-28 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:53'
2026-04-28 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:54'
2026-04-28 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:55'
2026-04-28 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:56'
2026-04-28 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:56'
2026-04-28 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:55:56'
2026-04-28 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:59'
2026-04-28 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:55:59'
2026-04-28 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 55, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:55:59'
2026-04-28 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 1, 901715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16983, 'low': 1.16963, 'close': 1.16965, 'volume': 82.0} | asctime='2026-04-28 07:56:01'
2026-04-28 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 1, 902584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.1699, 'low': 1.1697, 'close': 1.16972, 'volume': 82.0} | asctime='2026-04-28 07:56:01'
2026-04-28 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:56:01'
2026-04-28 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:56:02'
2026-04-28 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:56:02'
2026-04-28 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 07:56:02'
2026-04-28 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:56:02'
2026-04-28 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:56:04'
2026-04-28 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 07:56:04'
2026-04-28 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:56:05'
2026-04-28 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:56:05'
2026-04-28 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 07:56:07'
2026-04-28 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:56:07'
2026-04-28 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:56:08'
2026-04-28 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:56:08'
2026-04-28 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:56:08'
2026-04-28 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:56:10'
2026-04-28 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:56:10'
2026-04-28 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:56:10'
2026-04-28 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:56:10'
2026-04-28 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:56:11'
2026-04-28 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:56:11'
2026-04-28 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:56:13'
2026-04-28 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:56:14'
2026-04-28 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:14'
2026-04-28 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:14'
2026-04-28 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:14'
2026-04-28 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:56:15'
2026-04-28 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:56:15'
2026-04-28 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:15'
2026-04-28 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:19'
2026-04-28 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:19'
2026-04-28 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:20'
2026-04-28 07:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:20'
2026-04-28 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:21'
2026-04-28 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:22'
2026-04-28 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:22'
2026-04-28 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:23'
2026-04-28 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:25'
2026-04-28 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:56:25'
2026-04-28 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:56:25'
2026-04-28 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:56:25'
2026-04-28 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:26'
2026-04-28 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:56:26'
2026-04-28 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:26'
2026-04-28 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:56:26'
2026-04-28 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:56:27'
2026-04-28 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:27'
2026-04-28 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:27'
2026-04-28 07:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:27'
2026-04-28 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:29'
2026-04-28 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:29'
2026-04-28 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:29'
2026-04-28 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:30'
2026-04-28 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:56:30'
2026-04-28 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:32'
2026-04-28 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:33'
2026-04-28 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:34'
2026-04-28 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:35'
2026-04-28 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:35'
2026-04-28 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:37'
2026-04-28 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:37'
2026-04-28 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:37'
2026-04-28 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:37'
2026-04-28 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:38'
2026-04-28 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:56:39'
2026-04-28 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:56:41'
2026-04-28 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:56:41'
2026-04-28 07:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:56:41'
2026-04-28 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:56:42'
2026-04-28 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:56:42'
2026-04-28 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:43'
2026-04-28 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:43'
2026-04-28 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:44'
2026-04-28 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:45'
2026-04-28 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:47'
2026-04-28 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:47'
2026-04-28 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:47'
2026-04-28 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:48'
2026-04-28 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:49'
2026-04-28 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:49'
2026-04-28 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:50'
2026-04-28 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:50'
2026-04-28 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:51'
2026-04-28 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:51'
2026-04-28 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:52'
2026-04-28 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:52'
2026-04-28 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:52'
2026-04-28 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:52'
2026-04-28 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:53'
2026-04-28 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:53'
2026-04-28 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:53'
2026-04-28 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:53'
2026-04-28 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:56:56'
2026-04-28 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:57'
2026-04-28 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:58'
2026-04-28 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:58'
2026-04-28 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:58'
2026-04-28 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:56:58'
2026-04-28 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 56, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:56:58'
2026-04-28 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 0, 93861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.1698, 'low': 1.16961, 'close': 1.16969, 'volume': 98.0} | asctime='2026-04-28 07:57:00'
2026-04-28 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 0, 94685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16987, 'low': 1.16968, 'close': 1.16976, 'volume': 98.0} | asctime='2026-04-28 07:57:00'
2026-04-28 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:57:00'
2026-04-28 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:57:00'
2026-04-28 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:57:00'
2026-04-28 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:57:06'
2026-04-28 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:57:07'
2026-04-28 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:57:08'
2026-04-28 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:08'
2026-04-28 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:57:08'
2026-04-28 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:11'
2026-04-28 07:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:11'
2026-04-28 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:14'
2026-04-28 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:15'
2026-04-28 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:16'
2026-04-28 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:16'
2026-04-28 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:16'
2026-04-28 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:16'
2026-04-28 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:17'
2026-04-28 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 07:57:17'
2026-04-28 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:19'
2026-04-28 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:19'
2026-04-28 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:21'
2026-04-28 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:21'
2026-04-28 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:22'
2026-04-28 07:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:22'
2026-04-28 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:23'
2026-04-28 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:24'
2026-04-28 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:24'
2026-04-28 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:57:26'
2026-04-28 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:26'
2026-04-28 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:29'
2026-04-28 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 29, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:29'
2026-04-28 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:29'
2026-04-28 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:57:30'
2026-04-28 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:31'
2026-04-28 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:33'
2026-04-28 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:57:33'
2026-04-28 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:34'
2026-04-28 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:34'
2026-04-28 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:42'
2026-04-28 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:42'
2026-04-28 07:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:57:42'
2026-04-28 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:44'
2026-04-28 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:44'
2026-04-28 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:47'
2026-04-28 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:48'
2026-04-28 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:48'
2026-04-28 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:57:50'
2026-04-28 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:51'
2026-04-28 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:57:51'
2026-04-28 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:51'
2026-04-28 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:57:52'
2026-04-28 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:52'
2026-04-28 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:57:52'
2026-04-28 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:53'
2026-04-28 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:54'
2026-04-28 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:54'
2026-04-28 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:55'
2026-04-28 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:57:55'
2026-04-28 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:57'
2026-04-28 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:57:57'
2026-04-28 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 57, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:57:58'
2026-04-28 07:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 2, 44821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16983, 'low': 1.16971, 'close': 1.1698, 'volume': 61.0} | asctime='2026-04-28 07:58:02'
2026-04-28 07:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 2, 45960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.1699, 'low': 1.16978, 'close': 1.16987, 'volume': 61.0} | asctime='2026-04-28 07:58:02'
2026-04-28 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:58:02'
2026-04-28 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:06'
2026-04-28 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:58:06'
2026-04-28 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:07'
2026-04-28 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:58:07'
2026-04-28 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:09'
2026-04-28 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:58:10'
2026-04-28 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:58:10'
2026-04-28 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:10'
2026-04-28 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:58:10'
2026-04-28 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:11'
2026-04-28 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:58:11'
2026-04-28 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:58:14'
2026-04-28 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:58:15'
2026-04-28 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:58:15'
2026-04-28 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:58:16'
2026-04-28 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:58:18'
2026-04-28 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:18'
2026-04-28 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:58:19'
2026-04-28 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:58:23'
2026-04-28 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:58:24'
2026-04-28 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:58:33'
2026-04-28 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:58:39'
2026-04-28 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:58:39'
2026-04-28 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:58:39'
2026-04-28 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:58:40'
2026-04-28 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:58:40'
2026-04-28 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:58:40'
2026-04-28 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:58:40'
2026-04-28 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:58:40'
2026-04-28 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:58:41'
2026-04-28 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:58:45'
2026-04-28 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:58:45'
2026-04-28 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:58:46'
2026-04-28 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:58:46'
2026-04-28 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:58:46'
2026-04-28 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:58:46'
2026-04-28 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:58:47'
2026-04-28 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:58:47'
2026-04-28 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:58:48'
2026-04-28 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 07:58:48'
2026-04-28 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:58:48'
2026-04-28 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:58:49'
2026-04-28 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 07:58:49'
2026-04-28 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:58:49'
2026-04-28 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:58:49'
2026-04-28 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:58:50'
2026-04-28 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:58:50'
2026-04-28 07:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 07:58:52'
2026-04-28 07:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 07:58:53'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:58:54'
2026-04-28 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 07:58:56'
2026-04-28 07:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 07:58:58'
2026-04-28 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 58, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:58:59'
2026-04-28 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 0, 293336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16995, 'low': 1.16977, 'close': 1.16986, 'volume': 61.0} | asctime='2026-04-28 07:59:00'
2026-04-28 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 0, 294395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.17002, 'low': 1.16984, 'close': 1.16993, 'volume': 61.0} | asctime='2026-04-28 07:59:00'
2026-04-28 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:59:00'
2026-04-28 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:59:01'
2026-04-28 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:59:02'
2026-04-28 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 07:59:02'
2026-04-28 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 07:59:02'
2026-04-28 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:59:02'
2026-04-28 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:59:02'
2026-04-28 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 07:59:02'
2026-04-28 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:59:03'
2026-04-28 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 07:59:03'
2026-04-28 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:59:03'
2026-04-28 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 07:59:04'
2026-04-28 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:59:04'
2026-04-28 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:59:05'
2026-04-28 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:59:05'
2026-04-28 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:59:08'
2026-04-28 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:59:08'
2026-04-28 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:59:08'
2026-04-28 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:59:09'
2026-04-28 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 07:59:09'
2026-04-28 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 07:59:10'
2026-04-28 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 07:59:20'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 07:59:21'
2026-04-28 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 07:59:22'
2026-04-28 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 07:59:22'
2026-04-28 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 07:59:22'
2026-04-28 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:59:24'
2026-04-28 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:59:24'
2026-04-28 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:59:25'
2026-04-28 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:59:25'
2026-04-28 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 07:59:26'
2026-04-28 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:59:28'
2026-04-28 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:59:32'
2026-04-28 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 07:59:36'
2026-04-28 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:59:37'
2026-04-28 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:59:41'
2026-04-28 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:59:42'
2026-04-28 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 07:59:43'
2026-04-28 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 07:59:44'
2026-04-28 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:59:44'
2026-04-28 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:59:45'
2026-04-28 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:59:49'
2026-04-28 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:59:51'
2026-04-28 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:59:52'
2026-04-28 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:59:52'
2026-04-28 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:59:53'
2026-04-28 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:59:53'
2026-04-28 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:59:54'
2026-04-28 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:59:54'
2026-04-28 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 07:59:56'
2026-04-28 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 07:59:59'
2026-04-28 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 7, 59, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 07:59:59'
2026-04-28 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 75012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16986, 'low': 1.16964, 'close': 1.16964, 'volume': 58.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 76821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16993, 'low': 1.16971, 'close': 1.16971, 'volume': 58.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 78092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16983, 'high': 1.16995, 'low': 1.16961, 'close': 1.16964, 'volume': 360.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 79058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1699, 'high': 1.17002, 'low': 1.16968, 'close': 1.16971, 'volume': 360.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 80371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16952, 'high': 1.16995, 'low': 1.16925, 'close': 1.16964, 'volume': 961.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 81582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16959, 'high': 1.17002, 'low': 1.16932, 'close': 1.16971, 'volume': 961.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:00:00'
2026-04-28 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:00:01'
2026-04-28 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:01'
2026-04-28 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:02'
2026-04-28 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:02'
2026-04-28 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:02'
2026-04-28 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:03'
2026-04-28 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:03'
2026-04-28 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:03'
2026-04-28 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:00:03'
2026-04-28 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:04'
2026-04-28 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:00:05'
2026-04-28 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:00:06'
2026-04-28 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 08:00:06'
2026-04-28 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 08:00:06'
2026-04-28 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:06'
2026-04-28 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:06'
2026-04-28 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:07'
2026-04-28 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:07'
2026-04-28 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:08'
2026-04-28 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:08'
2026-04-28 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 08:00:08'
2026-04-28 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 08:00:08'
2026-04-28 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 08:00:08'
2026-04-28 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 08:00:09'
2026-04-28 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:09'
2026-04-28 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:09'
2026-04-28 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:09'
2026-04-28 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:10'
2026-04-28 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:10'
2026-04-28 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:11'
2026-04-28 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:00:12'
2026-04-28 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:12'
2026-04-28 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 08:00:13'
2026-04-28 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:00:13'
2026-04-28 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:00:13'
2026-04-28 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:00:15'
2026-04-28 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:00:15'
2026-04-28 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 08:00:15'
2026-04-28 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 08:00:15'
2026-04-28 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:00:15'
2026-04-28 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 08:00:16'
2026-04-28 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 08:00:16'
2026-04-28 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 08:00:16'
2026-04-28 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 08:00:16'
2026-04-28 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 08:00:16'
2026-04-28 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 08:00:17'
2026-04-28 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 08:00:18'
2026-04-28 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:00:19'
2026-04-28 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 08:00:19'
2026-04-28 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:00:19'
2026-04-28 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:19'
2026-04-28 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:00:19'
2026-04-28 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:20'
2026-04-28 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:20'
2026-04-28 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:20'
2026-04-28 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:21'
2026-04-28 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:21'
2026-04-28 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:00:21'
2026-04-28 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:21'
2026-04-28 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:00:21'
2026-04-28 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:00:22'
2026-04-28 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:22'
2026-04-28 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:00:23'
2026-04-28 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:23'
2026-04-28 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:00:24'
2026-04-28 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:24'
2026-04-28 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:00:24'
2026-04-28 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:00:24'
2026-04-28 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:00:24'
2026-04-28 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:00:24'
2026-04-28 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:00:25'
2026-04-28 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:25'
2026-04-28 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:25'
2026-04-28 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:00:28'
2026-04-28 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:00:28'
2026-04-28 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:00:29'
2026-04-28 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:00:30'
2026-04-28 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:00:30'
2026-04-28 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:30'
2026-04-28 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:00:31'
2026-04-28 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:31'
2026-04-28 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:00:35'
2026-04-28 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:00:35'
2026-04-28 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:00:35'
2026-04-28 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:00:35'
2026-04-28 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:36'
2026-04-28 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:00:37'
2026-04-28 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:00:37'
2026-04-28 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:00:37'
2026-04-28 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:38'
2026-04-28 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:00:39'
2026-04-28 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:40'
2026-04-28 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:00:40'
2026-04-28 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:41'
2026-04-28 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:00:41'
2026-04-28 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:00:41'
2026-04-28 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:42'
2026-04-28 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:00:45'
2026-04-28 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:00:46'
2026-04-28 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:00:47'
2026-04-28 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:00:47'
2026-04-28 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:47'
2026-04-28 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:00:48'
2026-04-28 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:48'
2026-04-28 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:00:50'
2026-04-28 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 50, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:00:50'
2026-04-28 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:00:50'
2026-04-28 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:50'
2026-04-28 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:00:52'
2026-04-28 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:52'
2026-04-28 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:00:52'
2026-04-28 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:53'
2026-04-28 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:55'
2026-04-28 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:55'
2026-04-28 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:56'
2026-04-28 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:00:56'
2026-04-28 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:00:56'
2026-04-28 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:00:56'
2026-04-28 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:00:56'
2026-04-28 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:57'
2026-04-28 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:57'
2026-04-28 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:57'
2026-04-28 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:00:57'
2026-04-28 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:58'
2026-04-28 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:58'
2026-04-28 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:58'
2026-04-28 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 991605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16996, 'low': 1.16958, 'close': 1.16964, 'volume': 149.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 0, 59, 993314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.17003, 'low': 1.16965, 'close': 1.16971, 'volume': 149.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:00:59'
2026-04-28 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:01:00'
2026-04-28 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:01:00'
2026-04-28 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:00'
2026-04-28 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:01'
2026-04-28 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:01'
2026-04-28 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:05'
2026-04-28 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:05'
2026-04-28 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:06'
2026-04-28 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:07'
2026-04-28 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:08'
2026-04-28 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:08'
2026-04-28 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:08'
2026-04-28 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:08'
2026-04-28 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:01:09'
2026-04-28 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:01:09'
2026-04-28 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:01:09'
2026-04-28 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:01:09'
2026-04-28 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:09'
2026-04-28 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:01:09'
2026-04-28 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:01:10'
2026-04-28 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:01:11'
2026-04-28 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:11'
2026-04-28 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:12'
2026-04-28 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:12'
2026-04-28 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:12'
2026-04-28 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:13'
2026-04-28 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:13'
2026-04-28 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:13'
2026-04-28 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:13'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 08:01:14'
2026-04-28 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 08:01:15'
2026-04-28 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:01:15'
2026-04-28 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 08:01:15'
2026-04-28 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:01:15'
2026-04-28 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:01:16'
2026-04-28 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:01:16'
2026-04-28 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:16'
2026-04-28 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:16'
2026-04-28 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:17'
2026-04-28 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:18'
2026-04-28 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:18'
2026-04-28 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:20'
2026-04-28 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:20'
2026-04-28 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:01:20'
2026-04-28 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:20'
2026-04-28 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:01:20'
2026-04-28 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:21'
2026-04-28 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:21'
2026-04-28 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:22'
2026-04-28 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:22'
2026-04-28 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:22'
2026-04-28 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:22'
2026-04-28 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:22'
2026-04-28 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:23'
2026-04-28 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:24'
2026-04-28 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:01:24'
2026-04-28 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:01:28'
2026-04-28 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:01:28'
2026-04-28 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:28'
2026-04-28 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:29'
2026-04-28 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:29'
2026-04-28 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:29'
2026-04-28 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:29'
2026-04-28 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:29'
2026-04-28 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:30'
2026-04-28 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:30'
2026-04-28 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:30'
2026-04-28 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:31'
2026-04-28 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:31'
2026-04-28 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:31'
2026-04-28 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:31'
2026-04-28 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:32'
2026-04-28 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:01:32'
2026-04-28 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:32'
2026-04-28 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:33'
2026-04-28 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:34'
2026-04-28 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:34'
2026-04-28 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:34'
2026-04-28 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:35'
2026-04-28 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:35'
2026-04-28 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:35'
2026-04-28 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:35'
2026-04-28 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:36'
2026-04-28 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:36'
2026-04-28 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:39'
2026-04-28 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:40'
2026-04-28 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:41'
2026-04-28 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:41'
2026-04-28 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:42'
2026-04-28 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:42'
2026-04-28 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:42'
2026-04-28 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:42'
2026-04-28 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:43'
2026-04-28 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:43'
2026-04-28 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:43'
2026-04-28 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:44'
2026-04-28 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:44'
2026-04-28 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:45'
2026-04-28 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:46'
2026-04-28 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:47'
2026-04-28 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:48'
2026-04-28 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:49'
2026-04-28 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:49'
2026-04-28 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:01:49'
2026-04-28 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:50'
2026-04-28 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:54'
2026-04-28 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:54'
2026-04-28 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:54'
2026-04-28 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:54'
2026-04-28 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:56'
2026-04-28 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:01:56'
2026-04-28 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:01:56'
2026-04-28 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:56'
2026-04-28 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:01:57'
2026-04-28 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 1, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:01:58'
2026-04-28 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 0, 191463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16964, 'low': 1.16949, 'close': 1.16959, 'volume': 123.0} | asctime='2026-04-28 08:02:00'
2026-04-28 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 0, 193639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16971, 'low': 1.16956, 'close': 1.16966, 'volume': 123.0} | asctime='2026-04-28 08:02:00'
2026-04-28 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:00'
2026-04-28 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:02:01'
2026-04-28 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:01'
2026-04-28 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:02'
2026-04-28 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:03'
2026-04-28 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:02:03'
2026-04-28 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:03'
2026-04-28 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:04'
2026-04-28 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:05'
2026-04-28 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:05'
2026-04-28 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:08'
2026-04-28 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:02:08'
2026-04-28 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:09'
2026-04-28 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:09'
2026-04-28 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:09'
2026-04-28 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:02:10'
2026-04-28 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:10'
2026-04-28 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:02:10'
2026-04-28 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:10'
2026-04-28 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:02:11'
2026-04-28 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:02:11'
2026-04-28 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:12'
2026-04-28 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 12, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:02:12'
2026-04-28 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:12'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:14'
2026-04-28 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:02:15'
2026-04-28 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:02:15'
2026-04-28 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:02:15'
2026-04-28 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:02:17'
2026-04-28 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:02:19'
2026-04-28 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:02:21'
2026-04-28 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:02:22'
2026-04-28 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:02:22'
2026-04-28 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:22'
2026-04-28 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:02:23'
2026-04-28 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:23'
2026-04-28 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:02:23'
2026-04-28 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:02:24'
2026-04-28 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:02:25'
2026-04-28 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:25'
2026-04-28 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:02:25'
2026-04-28 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:25'
2026-04-28 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:25'
2026-04-28 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:26'
2026-04-28 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:26'
2026-04-28 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:27'
2026-04-28 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:27'
2026-04-28 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:27'
2026-04-28 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:02:27'
2026-04-28 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:29'
2026-04-28 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:31'
2026-04-28 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:32'
2026-04-28 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:32'
2026-04-28 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:32'
2026-04-28 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:33'
2026-04-28 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:35'
2026-04-28 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:02:35'
2026-04-28 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:02:35'
2026-04-28 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:02:37'
2026-04-28 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:02:37'
2026-04-28 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:02:37'
2026-04-28 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:02:38'
2026-04-28 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:02:38'
2026-04-28 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:02:41'
2026-04-28 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:02:41'
2026-04-28 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:02:41'
2026-04-28 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:02:41'
2026-04-28 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:02:41'
2026-04-28 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:02:42'
2026-04-28 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:02:42'
2026-04-28 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:02:42'
2026-04-28 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:02:43'
2026-04-28 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:02:43'
2026-04-28 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:02:43'
2026-04-28 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:02:44'
2026-04-28 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 08:02:44'
2026-04-28 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:02:44'
2026-04-28 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 08:02:45'
2026-04-28 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:02:45'
2026-04-28 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 08:02:45'
2026-04-28 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 08:02:45'
2026-04-28 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:02:46'
2026-04-28 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:02:46'
2026-04-28 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:02:46'
2026-04-28 08:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:02:46'
2026-04-28 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:02:47'
2026-04-28 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 08:02:48'
2026-04-28 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:02:48'
2026-04-28 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:02:49'
2026-04-28 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:02:49'
2026-04-28 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:02:49'
2026-04-28 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:02:49'
2026-04-28 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:02:50'
2026-04-28 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:02:51'
2026-04-28 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:02:52'
2026-04-28 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:02:52'
2026-04-28 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:02:52'
2026-04-28 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:02:53'
2026-04-28 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:02:54'
2026-04-28 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:02:55'
2026-04-28 08:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:02:55'
2026-04-28 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:02:56'
2026-04-28 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:02:56'
2026-04-28 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:02:56'
2026-04-28 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:02:56'
2026-04-28 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:02:56'
2026-04-28 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:02:58'
2026-04-28 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:02:58'
2026-04-28 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:02:59'
2026-04-28 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:02:59'
2026-04-28 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:02:59'
2026-04-28 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 2, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:02:59'
2026-04-28 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 0, 591663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16981, 'low': 1.16953, 'close': 1.1697, 'volume': 119.0} | asctime='2026-04-28 08:03:00'
2026-04-28 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 0, 596542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16988, 'low': 1.1696, 'close': 1.16977, 'volume': 119.0} | asctime='2026-04-28 08:03:00'
2026-04-28 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:03:00'
2026-04-28 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:00'
2026-04-28 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:03:01'
2026-04-28 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:01'
2026-04-28 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:03:02'
2026-04-28 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:02'
2026-04-28 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:03:03'
2026-04-28 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:03'
2026-04-28 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:03:03'
2026-04-28 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:04'
2026-04-28 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:04'
2026-04-28 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:04'
2026-04-28 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:04'
2026-04-28 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:04'
2026-04-28 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:03:05'
2026-04-28 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:05'
2026-04-28 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:05'
2026-04-28 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:05'
2026-04-28 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:06'
2026-04-28 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:07'
2026-04-28 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:07'
2026-04-28 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:03:08'
2026-04-28 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:08'
2026-04-28 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:08'
2026-04-28 08:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:08'
2026-04-28 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:09'
2026-04-28 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:09'
2026-04-28 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:09'
2026-04-28 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:09'
2026-04-28 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:10'
2026-04-28 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:11'
2026-04-28 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:11'
2026-04-28 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:11'
2026-04-28 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:12'
2026-04-28 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:12'
2026-04-28 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:12'
2026-04-28 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:12'
2026-04-28 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:12'
2026-04-28 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:12'
2026-04-28 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:13'
2026-04-28 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:13'
2026-04-28 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:14'
2026-04-28 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:15'
2026-04-28 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:15'
2026-04-28 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:16'
2026-04-28 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:16'
2026-04-28 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:16'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:17'
2026-04-28 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:18'
2026-04-28 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:18'
2026-04-28 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:20'
2026-04-28 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:20'
2026-04-28 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:20'
2026-04-28 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:20'
2026-04-28 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:20'
2026-04-28 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:21'
2026-04-28 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:21'
2026-04-28 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:23'
2026-04-28 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:24'
2026-04-28 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:24'
2026-04-28 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:24'
2026-04-28 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:24'
2026-04-28 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:25'
2026-04-28 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:26'
2026-04-28 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:27'
2026-04-28 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:28'
2026-04-28 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:28'
2026-04-28 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:28'
2026-04-28 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:29'
2026-04-28 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:03:29'
2026-04-28 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:31'
2026-04-28 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:03:32'
2026-04-28 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:03:32'
2026-04-28 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:32'
2026-04-28 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:32'
2026-04-28 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:32'
2026-04-28 08:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:32'
2026-04-28 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:34'
2026-04-28 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:34'
2026-04-28 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:36'
2026-04-28 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:36'
2026-04-28 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:36'
2026-04-28 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:03:36'
2026-04-28 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:37'
2026-04-28 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:03:37'
2026-04-28 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:37'
2026-04-28 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:37'
2026-04-28 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:37'
2026-04-28 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:39'
2026-04-28 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:39'
2026-04-28 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:40'
2026-04-28 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:40'
2026-04-28 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:40'
2026-04-28 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:41'
2026-04-28 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:41'
2026-04-28 08:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:41'
2026-04-28 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:42'
2026-04-28 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:42'
2026-04-28 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:03:42'
2026-04-28 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:42'
2026-04-28 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:03:42'
2026-04-28 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:43'
2026-04-28 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:03:44'
2026-04-28 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 45, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:45'
2026-04-28 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:45'
2026-04-28 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:45'
2026-04-28 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:45'
2026-04-28 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:45'
2026-04-28 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:03:46'
2026-04-28 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:46'
2026-04-28 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:48'
2026-04-28 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:03:49'
2026-04-28 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:03:49'
2026-04-28 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:03:51'
2026-04-28 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:51'
2026-04-28 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:51'
2026-04-28 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:51'
2026-04-28 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:52'
2026-04-28 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:52'
2026-04-28 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:52'
2026-04-28 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:53'
2026-04-28 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:54'
2026-04-28 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:54'
2026-04-28 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:03:54'
2026-04-28 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:03:55'
2026-04-28 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:03:55'
2026-04-28 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:03:57'
2026-04-28 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:57'
2026-04-28 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:58'
2026-04-28 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 58, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:58'
2026-04-28 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:58'
2026-04-28 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:03:58'
2026-04-28 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 3, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:03:59'
2026-04-28 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 89600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16958, 'close': 1.16963, 'volume': 139.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 91335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.16965, 'close': 1.1697, 'volume': 139.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:04:00'
2026-04-28 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:04:01'
2026-04-28 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:04:01'
2026-04-28 08:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:04:01'
2026-04-28 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:04:02'
2026-04-28 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:04:02'
2026-04-28 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:04:02'
2026-04-28 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:04:02'
2026-04-28 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:04:03'
2026-04-28 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:04'
2026-04-28 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:04'
2026-04-28 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:05'
2026-04-28 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:05'
2026-04-28 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:05'
2026-04-28 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:05'
2026-04-28 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:06'
2026-04-28 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:06'
2026-04-28 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:08'
2026-04-28 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:08'
2026-04-28 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:08'
2026-04-28 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:09'
2026-04-28 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:09'
2026-04-28 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:09'
2026-04-28 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:10'
2026-04-28 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:04:10'
2026-04-28 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:10'
2026-04-28 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:10'
2026-04-28 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:12'
2026-04-28 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:12'
2026-04-28 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:12'
2026-04-28 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:04:12'
2026-04-28 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:04:12'
2026-04-28 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:04:12'
2026-04-28 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:04:15'
2026-04-28 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:04:15'
2026-04-28 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:15'
2026-04-28 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:16'
2026-04-28 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:17'
2026-04-28 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:17'
2026-04-28 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:18'
2026-04-28 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:18'
2026-04-28 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:18'
2026-04-28 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:18'
2026-04-28 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:19'
2026-04-28 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:19'
2026-04-28 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:20'
2026-04-28 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:20'
2026-04-28 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:21'
2026-04-28 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:21'
2026-04-28 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:21'
2026-04-28 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:22'
2026-04-28 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:22'
2026-04-28 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 08:04:23'
2026-04-28 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:04:24'
2026-04-28 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:24'
2026-04-28 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:04:24'
2026-04-28 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:04:24'
2026-04-28 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:04:25'
2026-04-28 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:04:25'
2026-04-28 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:04:25'
2026-04-28 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:04:25'
2026-04-28 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:25'
2026-04-28 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:04:27'
2026-04-28 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:04:27'
2026-04-28 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:04:28'
2026-04-28 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:04:28'
2026-04-28 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 08:04:28'
2026-04-28 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:28'
2026-04-28 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:04:29'
2026-04-28 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:29'
2026-04-28 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:30'
2026-04-28 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:31'
2026-04-28 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:04:32'
2026-04-28 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:32'
2026-04-28 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:35'
2026-04-28 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:04:35'
2026-04-28 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:36'
2026-04-28 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 37, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:04:37'
2026-04-28 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:40'
2026-04-28 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:40'
2026-04-28 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:04:40'
2026-04-28 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:40'
2026-04-28 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:04:42'
2026-04-28 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:04:44'
2026-04-28 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 08:04:44'
2026-04-28 08:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 08:04:44'
2026-04-28 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 08:04:45'
2026-04-28 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 08:04:45'
2026-04-28 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 08:04:45'
2026-04-28 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 08:04:45'
2026-04-28 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 08:04:46'
2026-04-28 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 08:04:47'
2026-04-28 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 08:04:48'
2026-04-28 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 08:04:48'
2026-04-28 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 08:04:48'
2026-04-28 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 08:04:48'
2026-04-28 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 08:04:49'
2026-04-28 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 08:04:49'
2026-04-28 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 08:04:50'
2026-04-28 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 08:04:50'
2026-04-28 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 08:04:51'
2026-04-28 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 08:04:52'
2026-04-28 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 08:04:52'
2026-04-28 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:04:52'
2026-04-28 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:52'
2026-04-28 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:04:56'
2026-04-28 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 4, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:04:59'
2026-04-28 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 0, 139907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16967, 'low': 1.16947, 'close': 1.16954, 'volume': 111.0} | asctime='2026-04-28 08:05:00'
2026-04-28 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 0, 140891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16974, 'low': 1.16954, 'close': 1.16961, 'volume': 111.0} | asctime='2026-04-28 08:05:00'
2026-04-28 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 0, 141570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16963, 'high': 1.16996, 'low': 1.16947, 'close': 1.16954, 'volume': 641.0} | asctime='2026-04-28 08:05:00'
2026-04-28 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 0, 142155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.17003, 'low': 1.16954, 'close': 1.16961, 'volume': 641.0} | asctime='2026-04-28 08:05:00'
2026-04-28 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:05:00'
2026-04-28 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:05:00'
2026-04-28 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 08:05:01'
2026-04-28 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 08:05:01'
2026-04-28 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 08:05:02'
2026-04-28 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:05:02'
2026-04-28 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:05:02'
2026-04-28 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:05:02'
2026-04-28 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 08:05:03'
2026-04-28 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:05:03'
2026-04-28 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 08:05:03'
2026-04-28 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 08:05:04'
2026-04-28 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:05:04'
2026-04-28 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:05:04'
2026-04-28 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 08:05:04'
2026-04-28 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 08:05:06'
2026-04-28 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:05:06'
2026-04-28 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:05:06'
2026-04-28 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:05:07'
2026-04-28 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 08:05:08'
2026-04-28 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 08:05:08'
2026-04-28 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 08:05:09'
2026-04-28 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:05:09'
2026-04-28 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:05:09'
2026-04-28 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:10'
2026-04-28 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:10'
2026-04-28 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:10'
2026-04-28 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:11'
2026-04-28 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:11'
2026-04-28 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:11'
2026-04-28 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:12'
2026-04-28 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:13'
2026-04-28 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:05:13'
2026-04-28 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:13'
2026-04-28 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:05:13'
2026-04-28 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:14'
2026-04-28 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:15'
2026-04-28 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:05:15'
2026-04-28 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:05:15'
2026-04-28 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:05:16'
2026-04-28 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:05:16'
2026-04-28 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:16'
2026-04-28 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:16'
2026-04-28 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:16'
2026-04-28 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:17'
2026-04-28 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:18'
2026-04-28 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:18'
2026-04-28 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:19'
2026-04-28 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:19'
2026-04-28 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:19'
2026-04-28 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:19'
2026-04-28 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:20'
2026-04-28 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:20'
2026-04-28 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:20'
2026-04-28 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:22'
2026-04-28 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:22'
2026-04-28 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:22'
2026-04-28 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:23'
2026-04-28 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:23'
2026-04-28 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:25'
2026-04-28 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:26'
2026-04-28 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:26'
2026-04-28 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:27'
2026-04-28 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:27'
2026-04-28 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:27'
2026-04-28 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:28'
2026-04-28 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:29'
2026-04-28 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:31'
2026-04-28 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:32'
2026-04-28 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:32'
2026-04-28 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:32'
2026-04-28 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:32'
2026-04-28 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:34'
2026-04-28 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:34'
2026-04-28 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:34'
2026-04-28 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:05:34'
2026-04-28 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:05:36'
2026-04-28 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 36, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 08:05:36'
2026-04-28 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 08:05:36'
2026-04-28 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 08:05:37'
2026-04-28 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:37'
2026-04-28 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:37'
2026-04-28 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:37'
2026-04-28 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:38'
2026-04-28 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:38'
2026-04-28 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:40'
2026-04-28 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:40'
2026-04-28 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:40'
2026-04-28 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:41'
2026-04-28 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:42'
2026-04-28 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:42'
2026-04-28 08:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:42'
2026-04-28 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:43'
2026-04-28 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:43'
2026-04-28 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:43'
2026-04-28 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:43'
2026-04-28 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:44'
2026-04-28 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:44'
2026-04-28 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:44'
2026-04-28 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:44'
2026-04-28 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:48'
2026-04-28 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 08:05:49'
2026-04-28 08:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:49'
2026-04-28 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 08:05:50'
2026-04-28 08:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:50'
2026-04-28 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:52'
2026-04-28 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:53'
2026-04-28 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 08:05:53'
2026-04-28 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:05:54'
2026-04-28 08:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:54'
2026-04-28 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:05:55'
2026-04-28 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:05:55'
2026-04-28 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:05:55'
2026-04-28 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:55'
2026-04-28 08:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:05:55'
2026-04-28 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:05:56'
2026-04-28 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:05:56'
2026-04-28 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:05:57'
2026-04-28 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:05:59'
2026-04-28 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 5, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:05:59'
2026-04-28 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 0, 141635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16973, 'low': 1.1695, 'close': 1.16971, 'volume': 120.0} | asctime='2026-04-28 08:06:00'
2026-04-28 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 0, 143343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.1698, 'low': 1.16957, 'close': 1.16978, 'volume': 120.0} | asctime='2026-04-28 08:06:00'
2026-04-28 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:06:00'
2026-04-28 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 08:06:00'
2026-04-28 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:06:00'
2026-04-28 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:06:00'
2026-04-28 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 08:06:01'
2026-04-28 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:06:01'
2026-04-28 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:06:03'
2026-04-28 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:06:04'
2026-04-28 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:06:04'
2026-04-28 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:06:04'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:06:05'
2026-04-28 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:06:06'
2026-04-28 08:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:06:06'
2026-04-28 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:06:07'
2026-04-28 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:06:07'
2026-04-28 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 08:06:08'
2026-04-28 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:06:08'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 08:06:09'
2026-04-28 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 08:06:10'
2026-04-28 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 08:06:10'
2026-04-28 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 08:06:10'
2026-04-28 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 08:06:10'
2026-04-28 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 08:06:11'
2026-04-28 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 08:06:11'
2026-04-28 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 08:06:11'
2026-04-28 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 08:06:11'
2026-04-28 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:06:11'
2026-04-28 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 08:06:11'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:12'
2026-04-28 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:06:13'
2026-04-28 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:06:13'
2026-04-28 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:13'
2026-04-28 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:13'
2026-04-28 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:14'
2026-04-28 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:14'
2026-04-28 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:15'
2026-04-28 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:15'
2026-04-28 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:06:15'
2026-04-28 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:15'
2026-04-28 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:15'
2026-04-28 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:17'
2026-04-28 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:17'
2026-04-28 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:06:18'
2026-04-28 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:18'
2026-04-28 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:06:18'
2026-04-28 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:06:19'
2026-04-28 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:06:19'
2026-04-28 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:06:19'
2026-04-28 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:06:22'
2026-04-28 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:06:22'
2026-04-28 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:06:22'
2026-04-28 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:06:22'
2026-04-28 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:06:23'
2026-04-28 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:06:24'
2026-04-28 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:06:24'
2026-04-28 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:06:24'
2026-04-28 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:06:24'
2026-04-28 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:06:26'
2026-04-28 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:06:26'
2026-04-28 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:06:26'
2026-04-28 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:06:26'
2026-04-28 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:26'
2026-04-28 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:06:27'
2026-04-28 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:06:27'
2026-04-28 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:27'
2026-04-28 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:27'
2026-04-28 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:28'
2026-04-28 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:06:28'
2026-04-28 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:28'
2026-04-28 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:28'
2026-04-28 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:28'
2026-04-28 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:29'
2026-04-28 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:29'
2026-04-28 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:29'
2026-04-28 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:29'
2026-04-28 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:29'
2026-04-28 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:30'
2026-04-28 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:30'
2026-04-28 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:30'
2026-04-28 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:30'
2026-04-28 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:30'
2026-04-28 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:32'
2026-04-28 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:32'
2026-04-28 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 32, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:32'
2026-04-28 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:06:32'
2026-04-28 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:06:33'
2026-04-28 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:34'
2026-04-28 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:34'
2026-04-28 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:35'
2026-04-28 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:36'
2026-04-28 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:37'
2026-04-28 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:37'
2026-04-28 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:37'
2026-04-28 08:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:37'
2026-04-28 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:38'
2026-04-28 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:39'
2026-04-28 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:39'
2026-04-28 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:40'
2026-04-28 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:40'
2026-04-28 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:41'
2026-04-28 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:41'
2026-04-28 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:41'
2026-04-28 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:41'
2026-04-28 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:45'
2026-04-28 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:45'
2026-04-28 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:45'
2026-04-28 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:06:46'
2026-04-28 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:46'
2026-04-28 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:06:47'
2026-04-28 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:48'
2026-04-28 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:06:48'
2026-04-28 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:48'
2026-04-28 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:06:49'
2026-04-28 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:49'
2026-04-28 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:06:50'
2026-04-28 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:50'
2026-04-28 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:51'
2026-04-28 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:06:51'
2026-04-28 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:51'
2026-04-28 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:52'
2026-04-28 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:52'
2026-04-28 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:54'
2026-04-28 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:54'
2026-04-28 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:54'
2026-04-28 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:54'
2026-04-28 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:54'
2026-04-28 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:54'
2026-04-28 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:55'
2026-04-28 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:55'
2026-04-28 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:06:55'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:57'
2026-04-28 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:58'
2026-04-28 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:58'
2026-04-28 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:06:58'
2026-04-28 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:06:58'
2026-04-28 08:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 6, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:06:58'
2026-04-28 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 0, 188611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.17018, 'low': 1.16969, 'close': 1.17014, 'volume': 162.0} | asctime='2026-04-28 08:07:00'
2026-04-28 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 0, 190426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.17025, 'low': 1.16976, 'close': 1.17021, 'volume': 162.0} | asctime='2026-04-28 08:07:00'
2026-04-28 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:00'
2026-04-28 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:00'
2026-04-28 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:00'
2026-04-28 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:00'
2026-04-28 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:01'
2026-04-28 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:01'
2026-04-28 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:01'
2026-04-28 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:01'
2026-04-28 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:01'
2026-04-28 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:02'
2026-04-28 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:04'
2026-04-28 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:04'
2026-04-28 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:04'
2026-04-28 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:04'
2026-04-28 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:08'
2026-04-28 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:08'
2026-04-28 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:09'
2026-04-28 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:09'
2026-04-28 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:10'
2026-04-28 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:10'
2026-04-28 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:07:11'
2026-04-28 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:12'
2026-04-28 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:14'
2026-04-28 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:15'
2026-04-28 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:22'
2026-04-28 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:22'
2026-04-28 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:22'
2026-04-28 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:22'
2026-04-28 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:22'
2026-04-28 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:22'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:23'
2026-04-28 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:24'
2026-04-28 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:24'
2026-04-28 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:24'
2026-04-28 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:25'
2026-04-28 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:25'
2026-04-28 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:25'
2026-04-28 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:25'
2026-04-28 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:26'
2026-04-28 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:26'
2026-04-28 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:26'
2026-04-28 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:26'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 28, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:07:27'
2026-04-28 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:07:30'
2026-04-28 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:31'
2026-04-28 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:07:31'
2026-04-28 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:07:32'
2026-04-28 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:07:32'
2026-04-28 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:07:32'
2026-04-28 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:07:32'
2026-04-28 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:07:32'
2026-04-28 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:32'
2026-04-28 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:07:33'
2026-04-28 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:33'
2026-04-28 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:37'
2026-04-28 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:37'
2026-04-28 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:38'
2026-04-28 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:38'
2026-04-28 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:38'
2026-04-28 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:39'
2026-04-28 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:41'
2026-04-28 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:41'
2026-04-28 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:41'
2026-04-28 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:43'
2026-04-28 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:43'
2026-04-28 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:07:52'
2026-04-28 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:52'
2026-04-28 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:52'
2026-04-28 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:07:52'
2026-04-28 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:07:54'
2026-04-28 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:57'
2026-04-28 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:58'
2026-04-28 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:58'
2026-04-28 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:58'
2026-04-28 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:58'
2026-04-28 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:07:59'
2026-04-28 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:59'
2026-04-28 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:07:59'
2026-04-28 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 7, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:07:59'
2026-04-28 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 37163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17018, 'low': 1.1701, 'close': 1.17016, 'volume': 92.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 38913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17025, 'low': 1.17017, 'close': 1.17023, 'volume': 92.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:08:00'
2026-04-28 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:08:01'
2026-04-28 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:08:01'
2026-04-28 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:08:02'
2026-04-28 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:08:02'
2026-04-28 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:08:02'
2026-04-28 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:08:03'
2026-04-28 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:08:03'
2026-04-28 08:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:08:04'
2026-04-28 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:08:06'
2026-04-28 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:08:06'
2026-04-28 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:08:07'
2026-04-28 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:08:07'
2026-04-28 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:08:08'
2026-04-28 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:08:08'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:09'
2026-04-28 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:10'
2026-04-28 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:10'
2026-04-28 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:11'
2026-04-28 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:11'
2026-04-28 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:11'
2026-04-28 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:11'
2026-04-28 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:11'
2026-04-28 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:11'
2026-04-28 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:12'
2026-04-28 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:12'
2026-04-28 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:12'
2026-04-28 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:13'
2026-04-28 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:13'
2026-04-28 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:13'
2026-04-28 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:13'
2026-04-28 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:14'
2026-04-28 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:15'
2026-04-28 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:15'
2026-04-28 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:15'
2026-04-28 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:16'
2026-04-28 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:16'
2026-04-28 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:18'
2026-04-28 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:19'
2026-04-28 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:19'
2026-04-28 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:19'
2026-04-28 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:21'
2026-04-28 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:21'
2026-04-28 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:21'
2026-04-28 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:21'
2026-04-28 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:22'
2026-04-28 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:08:24'
2026-04-28 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:24'
2026-04-28 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:24'
2026-04-28 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:24'
2026-04-28 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:24'
2026-04-28 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:25'
2026-04-28 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:25'
2026-04-28 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:26'
2026-04-28 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:26'
2026-04-28 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:26'
2026-04-28 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:26'
2026-04-28 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:26'
2026-04-28 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:26'
2026-04-28 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:27'
2026-04-28 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:27'
2026-04-28 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:27'
2026-04-28 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:30'
2026-04-28 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:31'
2026-04-28 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:31'
2026-04-28 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:31'
2026-04-28 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:31'
2026-04-28 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:31'
2026-04-28 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:33'
2026-04-28 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:33'
2026-04-28 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:33'
2026-04-28 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:33'
2026-04-28 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:35'
2026-04-28 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:36'
2026-04-28 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:36'
2026-04-28 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:36'
2026-04-28 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:36'
2026-04-28 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:43'
2026-04-28 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:45'
2026-04-28 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:45'
2026-04-28 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:46'
2026-04-28 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:08:46'
2026-04-28 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:46'
2026-04-28 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:46'
2026-04-28 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:08:46'
2026-04-28 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:48'
2026-04-28 08:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:08:48'
2026-04-28 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:08:49'
2026-04-28 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:08:50'
2026-04-28 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:08:50'
2026-04-28 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:50'
2026-04-28 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:08:50'
2026-04-28 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:51'
2026-04-28 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:08:51'
2026-04-28 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:08:51'
2026-04-28 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:08:53'
2026-04-28 08:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:08:53'
2026-04-28 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:54'
2026-04-28 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:55'
2026-04-28 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:08:55'
2026-04-28 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:56'
2026-04-28 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:57'
2026-04-28 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:08:57'
2026-04-28 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:08:57'
2026-04-28 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:08:57'
2026-04-28 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:57'
2026-04-28 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:08:58'
2026-04-28 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:58'
2026-04-28 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:08:58'
2026-04-28 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:58'
2026-04-28 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:08:59'
2026-04-28 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 8, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:08:59'
2026-04-28 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 0, 286719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.1703, 'low': 1.17014, 'close': 1.17029, 'volume': 126.0} | asctime='2026-04-28 08:09:00'
2026-04-28 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 0, 288184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17037, 'low': 1.17021, 'close': 1.17036, 'volume': 126.0} | asctime='2026-04-28 08:09:00'
2026-04-28 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:00'
2026-04-28 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:09:00'
2026-04-28 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:02'
2026-04-28 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:09:02'
2026-04-28 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:03'
2026-04-28 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:03'
2026-04-28 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:09:03'
2026-04-28 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:04'
2026-04-28 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:04'
2026-04-28 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:09:04'
2026-04-28 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:04'
2026-04-28 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:04'
2026-04-28 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:05'
2026-04-28 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:05'
2026-04-28 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:09:08'
2026-04-28 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:08'
2026-04-28 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:08'
2026-04-28 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:09'
2026-04-28 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:09'
2026-04-28 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:09'
2026-04-28 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:10'
2026-04-28 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:10'
2026-04-28 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:10'
2026-04-28 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:10'
2026-04-28 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:11'
2026-04-28 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:11'
2026-04-28 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:12'
2026-04-28 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:13'
2026-04-28 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:13'
2026-04-28 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:13'
2026-04-28 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:14'
2026-04-28 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:15'
2026-04-28 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:15'
2026-04-28 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:15'
2026-04-28 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:16'
2026-04-28 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:16'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:17'
2026-04-28 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:09:18'
2026-04-28 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:09:19'
2026-04-28 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:09:19'
2026-04-28 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:09:22'
2026-04-28 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:09:22'
2026-04-28 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:22'
2026-04-28 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:23'
2026-04-28 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:23'
2026-04-28 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:23'
2026-04-28 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:23'
2026-04-28 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:25'
2026-04-28 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:25'
2026-04-28 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:25'
2026-04-28 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:25'
2026-04-28 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:26'
2026-04-28 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:09:26'
2026-04-28 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:26'
2026-04-28 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:09:26'
2026-04-28 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:28'
2026-04-28 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:09:28'
2026-04-28 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:28'
2026-04-28 08:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:30'
2026-04-28 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:31'
2026-04-28 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:31'
2026-04-28 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:31'
2026-04-28 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:31'
2026-04-28 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:35'
2026-04-28 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:36'
2026-04-28 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:38'
2026-04-28 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:38'
2026-04-28 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:38'
2026-04-28 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:38'
2026-04-28 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:38'
2026-04-28 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:39'
2026-04-28 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:40'
2026-04-28 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:40'
2026-04-28 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:42'
2026-04-28 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:42'
2026-04-28 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:43'
2026-04-28 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:43'
2026-04-28 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:45'
2026-04-28 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:46'
2026-04-28 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:46'
2026-04-28 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:47'
2026-04-28 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:47'
2026-04-28 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:47'
2026-04-28 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:47'
2026-04-28 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:49'
2026-04-28 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:49'
2026-04-28 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:51'
2026-04-28 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:51'
2026-04-28 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:51'
2026-04-28 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:51'
2026-04-28 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:51'
2026-04-28 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:52'
2026-04-28 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:52'
2026-04-28 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:09:52'
2026-04-28 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:52'
2026-04-28 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:52'
2026-04-28 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:09:53'
2026-04-28 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:54'
2026-04-28 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:54'
2026-04-28 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:55'
2026-04-28 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:55'
2026-04-28 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:55'
2026-04-28 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:55'
2026-04-28 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:09:56'
2026-04-28 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:56'
2026-04-28 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:56'
2026-04-28 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:56'
2026-04-28 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:09:56'
2026-04-28 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:09:57'
2026-04-28 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:57'
2026-04-28 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:57'
2026-04-28 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:09:57'
2026-04-28 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 9, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:09:58'
2026-04-28 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 387103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17033, 'low': 1.17021, 'close': 1.17024, 'volume': 121.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 388019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.1704, 'low': 1.17028, 'close': 1.17031, 'volume': 121.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 388834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.17033, 'low': 1.1695, 'close': 1.17024, 'volume': 621.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 389546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.1704, 'low': 1.16957, 'close': 1.17031, 'volume': 621.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:10:00'
2026-04-28 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:01'
2026-04-28 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:10:01'
2026-04-28 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:01'
2026-04-28 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:10:01'
2026-04-28 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:10:02'
2026-04-28 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:04'
2026-04-28 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:10:04'
2026-04-28 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:04'
2026-04-28 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:10:04'
2026-04-28 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:10:04'
2026-04-28 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:10:05'
2026-04-28 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:10:05'
2026-04-28 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:10:05'
2026-04-28 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:10:06'
2026-04-28 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:10:07'
2026-04-28 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:08'
2026-04-28 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:10:10'
2026-04-28 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:12'
2026-04-28 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:10:12'
2026-04-28 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:10:12'
2026-04-28 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:10:13'
2026-04-28 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:10:13'
2026-04-28 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:10:13'
2026-04-28 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:10:14'
2026-04-28 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:10:14'
2026-04-28 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:10:14'
2026-04-28 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:10:16'
2026-04-28 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:10:16'
2026-04-28 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:16'
2026-04-28 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:16'
2026-04-28 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:20'
2026-04-28 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:20'
2026-04-28 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:20'
2026-04-28 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:20'
2026-04-28 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:20'
2026-04-28 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:21'
2026-04-28 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:22'
2026-04-28 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:23'
2026-04-28 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:23'
2026-04-28 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:23'
2026-04-28 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:24'
2026-04-28 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:24'
2026-04-28 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:26'
2026-04-28 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:10:26'
2026-04-28 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:28'
2026-04-28 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:28'
2026-04-28 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:29'
2026-04-28 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:10:29'
2026-04-28 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:10:29'
2026-04-28 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:29'
2026-04-28 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:30'
2026-04-28 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:30'
2026-04-28 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:10:30'
2026-04-28 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:10:30'
2026-04-28 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:10:31'
2026-04-28 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:10:33'
2026-04-28 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:10:34'
2026-04-28 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:10:36'
2026-04-28 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:10:42'
2026-04-28 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:10:42'
2026-04-28 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:10:44'
2026-04-28 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:10:46'
2026-04-28 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:10:46'
2026-04-28 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:10:46'
2026-04-28 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:10:48'
2026-04-28 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:10:49'
2026-04-28 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:10:50'
2026-04-28 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:10:51'
2026-04-28 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:10:52'
2026-04-28 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:10:53'
2026-04-28 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:10:53'
2026-04-28 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:10:53'
2026-04-28 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:10:53'
2026-04-28 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:10:53'
2026-04-28 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:10:54'
2026-04-28 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:10:54'
2026-04-28 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:10:54'
2026-04-28 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:10:54'
2026-04-28 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:10:54'
2026-04-28 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:10:55'
2026-04-28 08:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:55'
2026-04-28 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:56'
2026-04-28 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:57'
2026-04-28 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:57'
2026-04-28 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:10:58'
2026-04-28 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:10:59'
2026-04-28 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 10, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:10:59'
2026-04-28 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 0, 537406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17039, 'low': 1.17018, 'close': 1.17029, 'volume': 90.0} | asctime='2026-04-28 08:11:00'
2026-04-28 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 0, 538362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17046, 'low': 1.17025, 'close': 1.17036, 'volume': 90.0} | asctime='2026-04-28 08:11:00'
2026-04-28 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:00'
2026-04-28 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:01'
2026-04-28 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:01'
2026-04-28 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:02'
2026-04-28 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:02'
2026-04-28 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:03'
2026-04-28 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:06'
2026-04-28 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:08'
2026-04-28 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:11:10'
2026-04-28 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:11:12'
2026-04-28 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:11:12'
2026-04-28 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:12'
2026-04-28 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:13'
2026-04-28 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:13'
2026-04-28 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:11:13'
2026-04-28 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:11:17'
2026-04-28 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:17'
2026-04-28 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:11:17'
2026-04-28 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:17'
2026-04-28 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:11:17'
2026-04-28 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:18'
2026-04-28 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:11:22'
2026-04-28 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:22'
2026-04-28 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:11:22'
2026-04-28 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:22'
2026-04-28 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:11:25'
2026-04-28 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:11:25'
2026-04-28 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:25'
2026-04-28 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:29'
2026-04-28 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:29'
2026-04-28 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:11:29'
2026-04-28 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:29'
2026-04-28 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:11:30'
2026-04-28 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:30'
2026-04-28 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:11:30'
2026-04-28 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:31'
2026-04-28 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:11:31'
2026-04-28 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:31'
2026-04-28 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:31'
2026-04-28 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:32'
2026-04-28 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:32'
2026-04-28 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:33'
2026-04-28 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:33'
2026-04-28 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:34'
2026-04-28 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:36'
2026-04-28 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:37'
2026-04-28 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:37'
2026-04-28 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:11:37'
2026-04-28 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:11:37'
2026-04-28 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:37'
2026-04-28 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:11:39'
2026-04-28 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:11:39'
2026-04-28 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:11:40'
2026-04-28 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:11:40'
2026-04-28 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:40'
2026-04-28 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:40'
2026-04-28 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:41'
2026-04-28 08:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:41'
2026-04-28 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:11:44'
2026-04-28 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:11:45'
2026-04-28 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:11:45'
2026-04-28 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:11:45'
2026-04-28 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:45'
2026-04-28 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:11:45'
2026-04-28 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:11:45'
2026-04-28 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:11:46'
2026-04-28 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:11:46'
2026-04-28 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:11:46'
2026-04-28 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:11:46'
2026-04-28 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:47'
2026-04-28 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:11:47'
2026-04-28 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:48'
2026-04-28 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:11:49'
2026-04-28 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:11:49'
2026-04-28 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:11:49'
2026-04-28 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:11:49'
2026-04-28 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:11:50'
2026-04-28 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:11:50'
2026-04-28 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:11:53'
2026-04-28 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:11:54'
2026-04-28 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:11:54'
2026-04-28 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:11:54'
2026-04-28 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:11:54'
2026-04-28 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:11:54'
2026-04-28 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:11:54'
2026-04-28 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:11:55'
2026-04-28 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:55'
2026-04-28 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:11:55'
2026-04-28 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:11:55'
2026-04-28 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 11, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:11:56'
2026-04-28 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 0, 487601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17039, 'low': 1.17018, 'close': 1.17028, 'volume': 90.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 0, 488377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17035, 'high': 1.17046, 'low': 1.17025, 'close': 1.17035, 'volume': 90.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:12:00'
2026-04-28 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:12:01'
2026-04-28 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:12:01'
2026-04-28 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:12:01'
2026-04-28 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:12:01'
2026-04-28 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:12:01'
2026-04-28 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:12:02'
2026-04-28 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:12:04'
2026-04-28 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:12:04'
2026-04-28 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:12:04'
2026-04-28 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:12:05'
2026-04-28 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:12:06'
2026-04-28 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:12:07'
2026-04-28 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:12:07'
2026-04-28 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:12:07'
2026-04-28 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:12:08'
2026-04-28 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:12:08'
2026-04-28 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:08'
2026-04-28 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:08'
2026-04-28 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:10'
2026-04-28 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:12'
2026-04-28 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:14'
2026-04-28 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:14'
2026-04-28 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:15'
2026-04-28 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:17'
2026-04-28 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:18'
2026-04-28 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:18'
2026-04-28 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:19'
2026-04-28 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:19'
2026-04-28 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:23'
2026-04-28 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:12:23'
2026-04-28 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:12:24'
2026-04-28 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:12:24'
2026-04-28 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:12:24'
2026-04-28 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:12:24'
2026-04-28 08:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:12:24'
2026-04-28 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:12:25'
2026-04-28 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:12:25'
2026-04-28 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:12:25'
2026-04-28 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:12:25'
2026-04-28 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:12:26'
2026-04-28 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:12:26'
2026-04-28 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:12:26'
2026-04-28 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:12:26'
2026-04-28 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:12:26'
2026-04-28 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:12:26'
2026-04-28 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:27'
2026-04-28 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:12:28'
2026-04-28 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:28'
2026-04-28 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:29'
2026-04-28 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:29'
2026-04-28 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:30'
2026-04-28 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:31'
2026-04-28 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:31'
2026-04-28 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:31'
2026-04-28 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:33'
2026-04-28 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:33'
2026-04-28 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:34'
2026-04-28 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:35'
2026-04-28 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:12:35'
2026-04-28 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:35'
2026-04-28 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:37'
2026-04-28 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:12:37'
2026-04-28 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:12:37'
2026-04-28 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:38'
2026-04-28 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:38'
2026-04-28 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:12:39'
2026-04-28 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:39'
2026-04-28 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:12:39'
2026-04-28 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:40'
2026-04-28 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:12:40'
2026-04-28 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:41'
2026-04-28 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:12:41'
2026-04-28 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:12:41'
2026-04-28 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:42'
2026-04-28 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:42'
2026-04-28 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:42'
2026-04-28 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:42'
2026-04-28 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 42, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:42'
2026-04-28 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:12:43'
2026-04-28 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:12:43'
2026-04-28 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:12:44'
2026-04-28 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:12:45'
2026-04-28 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:12:46'
2026-04-28 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:12:48'
2026-04-28 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:12:48'
2026-04-28 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:12:48'
2026-04-28 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:12:49'
2026-04-28 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:12:49'
2026-04-28 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:12:51'
2026-04-28 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:12:52'
2026-04-28 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:12:52'
2026-04-28 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:12:54'
2026-04-28 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:54'
2026-04-28 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:54'
2026-04-28 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:55'
2026-04-28 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:55'
2026-04-28 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:55'
2026-04-28 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:12:56'
2026-04-28 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:12:57'
2026-04-28 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:58'
2026-04-28 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:12:59'
2026-04-28 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 12, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:12:59'
2026-04-28 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 0, 187020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17031, 'low': 1.16998, 'close': 1.17002, 'volume': 107.0} | asctime='2026-04-28 08:13:00'
2026-04-28 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 0, 188236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17038, 'low': 1.17005, 'close': 1.17009, 'volume': 107.0} | asctime='2026-04-28 08:13:00'
2026-04-28 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:00'
2026-04-28 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:13:00'
2026-04-28 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:00'
2026-04-28 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:13:02'
2026-04-28 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:02'
2026-04-28 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:13:03'
2026-04-28 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:03'
2026-04-28 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:13:06'
2026-04-28 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:06'
2026-04-28 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:13:07'
2026-04-28 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:07'
2026-04-28 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:13:20'
2026-04-28 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:21'
2026-04-28 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:13:22'
2026-04-28 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:13:22'
2026-04-28 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:13:24'
2026-04-28 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:13:24'
2026-04-28 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:13:24'
2026-04-28 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:13:25'
2026-04-28 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:13:26'
2026-04-28 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:13:27'
2026-04-28 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:13:27'
2026-04-28 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:13:27'
2026-04-28 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:13:27'
2026-04-28 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:27'
2026-04-28 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:28'
2026-04-28 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:28'
2026-04-28 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:28'
2026-04-28 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:29'
2026-04-28 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:29'
2026-04-28 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:29'
2026-04-28 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:13:29'
2026-04-28 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:13:30'
2026-04-28 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:13:30'
2026-04-28 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:13:30'
2026-04-28 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:32'
2026-04-28 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:33'
2026-04-28 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:33'
2026-04-28 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:33'
2026-04-28 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:34'
2026-04-28 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:13:39'
2026-04-28 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:40'
2026-04-28 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:40'
2026-04-28 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:40'
2026-04-28 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:41'
2026-04-28 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:41'
2026-04-28 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:41'
2026-04-28 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:41'
2026-04-28 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:41'
2026-04-28 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:41'
2026-04-28 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:42'
2026-04-28 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:42'
2026-04-28 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:42'
2026-04-28 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:43'
2026-04-28 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:45'
2026-04-28 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:45'
2026-04-28 08:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:46'
2026-04-28 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:13:47'
2026-04-28 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:13:47'
2026-04-28 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:13:47'
2026-04-28 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:13:47'
2026-04-28 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:13:48'
2026-04-28 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:13:48'
2026-04-28 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:13:48'
2026-04-28 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:13:49'
2026-04-28 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:13:50'
2026-04-28 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:13:50'
2026-04-28 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:13:51'
2026-04-28 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:13:51'
2026-04-28 08:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:13:51'
2026-04-28 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:13:52'
2026-04-28 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:13:52'
2026-04-28 08:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:13:52'
2026-04-28 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:13:53'
2026-04-28 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:55'
2026-04-28 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:55'
2026-04-28 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:13:55'
2026-04-28 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:13:56'
2026-04-28 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:13:56'
2026-04-28 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 13, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:13:56'
2026-04-28 08:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 4, 483987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17016, 'low': 1.16998, 'close': 1.17011, 'volume': 80.0} | asctime='2026-04-28 08:14:04'
2026-04-28 08:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 4, 485831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17023, 'low': 1.17005, 'close': 1.17018, 'volume': 80.0} | asctime='2026-04-28 08:14:04'
2026-04-28 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:14:04'
2026-04-28 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:14:04'
2026-04-28 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:14:05'
2026-04-28 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:14:05'
2026-04-28 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:14:05'
2026-04-28 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:14:05'
2026-04-28 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:14:06'
2026-04-28 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:14:06'
2026-04-28 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:14:07'
2026-04-28 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:14:07'
2026-04-28 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:14:07'
2026-04-28 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:14:07'
2026-04-28 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:14:07'
2026-04-28 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:08'
2026-04-28 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:14:08'
2026-04-28 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:08'
2026-04-28 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:14:12'
2026-04-28 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:12'
2026-04-28 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:13'
2026-04-28 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:14'
2026-04-28 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:14'
2026-04-28 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:14'
2026-04-28 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:15'
2026-04-28 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:15'
2026-04-28 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:16'
2026-04-28 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:16'
2026-04-28 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:17'
2026-04-28 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:17'
2026-04-28 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:17'
2026-04-28 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:17'
2026-04-28 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:19'
2026-04-28 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:19'
2026-04-28 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:19'
2026-04-28 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:19'
2026-04-28 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:19'
2026-04-28 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:20'
2026-04-28 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:20'
2026-04-28 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:21'
2026-04-28 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:21'
2026-04-28 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:21'
2026-04-28 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:24'
2026-04-28 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:24'
2026-04-28 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:24'
2026-04-28 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:24'
2026-04-28 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:28'
2026-04-28 08:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:29'
2026-04-28 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:31'
2026-04-28 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:32'
2026-04-28 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:32'
2026-04-28 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:14:38'
2026-04-28 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:39'
2026-04-28 08:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:14:39'
2026-04-28 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:40'
2026-04-28 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:41'
2026-04-28 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:41'
2026-04-28 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:42'
2026-04-28 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:14:48'
2026-04-28 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:49'
2026-04-28 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:50'
2026-04-28 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:50'
2026-04-28 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:50'
2026-04-28 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:51'
2026-04-28 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:51'
2026-04-28 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:14:51'
2026-04-28 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:14:51'
2026-04-28 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:14:51'
2026-04-28 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:14:52'
2026-04-28 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:52'
2026-04-28 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:14:54'
2026-04-28 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:14:56'
2026-04-28 08:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:56'
2026-04-28 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:57'
2026-04-28 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:14:58'
2026-04-28 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:14:58'
2026-04-28 08:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 14, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:14:59'
2026-04-28 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 633377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17003, 'close': 1.17004, 'volume': 75.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 635509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.17021, 'low': 1.1701, 'close': 1.17011, 'volume': 75.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 636723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17039, 'low': 1.16998, 'close': 1.17004, 'volume': 442.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 638284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17029, 'high': 1.17046, 'low': 1.17005, 'close': 1.17011, 'volume': 442.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 639439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16963, 'high': 1.17039, 'low': 1.16947, 'close': 1.17004, 'volume': 1704.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 640538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1697, 'high': 1.17046, 'low': 1.16954, 'close': 1.17011, 'volume': 1704.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:15:00'
2026-04-28 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:15:01'
2026-04-28 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:15:01'
2026-04-28 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:15:02'
2026-04-28 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:15:02'
2026-04-28 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:15:03'
2026-04-28 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:15:03'
2026-04-28 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:15:03'
2026-04-28 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:15:03'
2026-04-28 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:15:03'
2026-04-28 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:15:04'
2026-04-28 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:15:04'
2026-04-28 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:15:05'
2026-04-28 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:15:05'
2026-04-28 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:15:06'
2026-04-28 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:15:06'
2026-04-28 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:15:06'
2026-04-28 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:15:06'
2026-04-28 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:15:07'
2026-04-28 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:15:07'
2026-04-28 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:07'
2026-04-28 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:07'
2026-04-28 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:08'
2026-04-28 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:15:10'
2026-04-28 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:11'
2026-04-28 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:11'
2026-04-28 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:11'
2026-04-28 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:12'
2026-04-28 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:12'
2026-04-28 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:13'
2026-04-28 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:13'
2026-04-28 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:16'
2026-04-28 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:19'
2026-04-28 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:20'
2026-04-28 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:21'
2026-04-28 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:23'
2026-04-28 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:24'
2026-04-28 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:24'
2026-04-28 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:15:25'
2026-04-28 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:15:25'
2026-04-28 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:26'
2026-04-28 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:26'
2026-04-28 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:27'
2026-04-28 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:28'
2026-04-28 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:28'
2026-04-28 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:29'
2026-04-28 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:30'
2026-04-28 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:30'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:33'
2026-04-28 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:34'
2026-04-28 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:34'
2026-04-28 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:36'
2026-04-28 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:15:36'
2026-04-28 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:36'
2026-04-28 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:15:37'
2026-04-28 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:15:37'
2026-04-28 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:15:37'
2026-04-28 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:15:37'
2026-04-28 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:37'
2026-04-28 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:37'
2026-04-28 08:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:38'
2026-04-28 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:39'
2026-04-28 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:39'
2026-04-28 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:40'
2026-04-28 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:15:40'
2026-04-28 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:40'
2026-04-28 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:41'
2026-04-28 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:42'
2026-04-28 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:43'
2026-04-28 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:43'
2026-04-28 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:43'
2026-04-28 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:43'
2026-04-28 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:15:44'
2026-04-28 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:15:46'
2026-04-28 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:15:46'
2026-04-28 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:15:46'
2026-04-28 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:15:46'
2026-04-28 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:15:46'
2026-04-28 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:15:47'
2026-04-28 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:15:47'
2026-04-28 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:15:51'
2026-04-28 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:15:51'
2026-04-28 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:15:51'
2026-04-28 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:15:51'
2026-04-28 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:15:51'
2026-04-28 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:15:51'
2026-04-28 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:15:52'
2026-04-28 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:15:52'
2026-04-28 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:15:52'
2026-04-28 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:15:52'
2026-04-28 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:15:53'
2026-04-28 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:15:53'
2026-04-28 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:15:53'
2026-04-28 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:15:53'
2026-04-28 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:15:54'
2026-04-28 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:15:55'
2026-04-28 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 55, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:15:55'
2026-04-28 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:15:57'
2026-04-28 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:15:58'
2026-04-28 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:15:59'
2026-04-28 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 15, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:15:59'
2026-04-28 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 1, 483021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17041, 'low': 1.17006, 'close': 1.1704, 'volume': 108.0} | asctime='2026-04-28 08:16:01'
2026-04-28 08:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 1, 484862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17048, 'low': 1.17013, 'close': 1.17047, 'volume': 108.0} | asctime='2026-04-28 08:16:01'
2026-04-28 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:01'
2026-04-28 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:02'
2026-04-28 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:02'
2026-04-28 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:03'
2026-04-28 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:04'
2026-04-28 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:04'
2026-04-28 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:16:05'
2026-04-28 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:16:05'
2026-04-28 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:08'
2026-04-28 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:16:08'
2026-04-28 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:10'
2026-04-28 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:16:10'
2026-04-28 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:10'
2026-04-28 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:10'
2026-04-28 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:11'
2026-04-28 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:11'
2026-04-28 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:11'
2026-04-28 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:11'
2026-04-28 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:12'
2026-04-28 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:16:13'
2026-04-28 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:16:13'
2026-04-28 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:16:14'
2026-04-28 08:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:16:14'
2026-04-28 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:16:15'
2026-04-28 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:16:15'
2026-04-28 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:15'
2026-04-28 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:17'
2026-04-28 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:19'
2026-04-28 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:19'
2026-04-28 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:16:19'
2026-04-28 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:19'
2026-04-28 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:16:19'
2026-04-28 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:20'
2026-04-28 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:16:21'
2026-04-28 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:16:21'
2026-04-28 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:16:21'
2026-04-28 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:16:21'
2026-04-28 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:23'
2026-04-28 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:23'
2026-04-28 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:26'
2026-04-28 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:26'
2026-04-28 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:27'
2026-04-28 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:27'
2026-04-28 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:29'
2026-04-28 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:29'
2026-04-28 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:29'
2026-04-28 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:29'
2026-04-28 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:30'
2026-04-28 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:16:30'
2026-04-28 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:30'
2026-04-28 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:33'
2026-04-28 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 33, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:33'
2026-04-28 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:34'
2026-04-28 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:16:35'
2026-04-28 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:35'
2026-04-28 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:36'
2026-04-28 08:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:16:36'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:37'
2026-04-28 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:16:38'
2026-04-28 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:39'
2026-04-28 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:16:39'
2026-04-28 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:40'
2026-04-28 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:16:40'
2026-04-28 08:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:40'
2026-04-28 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:16:41'
2026-04-28 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:41'
2026-04-28 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:16:41'
2026-04-28 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:41'
2026-04-28 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:16:41'
2026-04-28 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:16:42'
2026-04-28 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:16:42'
2026-04-28 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:16:42'
2026-04-28 08:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:16:42'
2026-04-28 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:16:43'
2026-04-28 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:16:43'
2026-04-28 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:16:43'
2026-04-28 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:16:44'
2026-04-28 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:16:44'
2026-04-28 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:16:44'
2026-04-28 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:16:44'
2026-04-28 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:44'
2026-04-28 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:16:45'
2026-04-28 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:45'
2026-04-28 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:16:45'
2026-04-28 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:16:45'
2026-04-28 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:16:46'
2026-04-28 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:16:46'
2026-04-28 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:47'
2026-04-28 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:16:50'
2026-04-28 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:50'
2026-04-28 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:16:50'
2026-04-28 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:16:51'
2026-04-28 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:16:52'
2026-04-28 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:16:52'
2026-04-28 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:16:52'
2026-04-28 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:16:52'
2026-04-28 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:16:52'
2026-04-28 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:16:53'
2026-04-28 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:16:53'
2026-04-28 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:16:53'
2026-04-28 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:16:54'
2026-04-28 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:16:54'
2026-04-28 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:16:54'
2026-04-28 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:16:55'
2026-04-28 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:16:56'
2026-04-28 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:56'
2026-04-28 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:16:56'
2026-04-28 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:16:56'
2026-04-28 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:57'
2026-04-28 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:16:57'
2026-04-28 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 16, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:16:57'
2026-04-28 08:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 2, 382892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17066, 'low': 1.17039, 'close': 1.17059, 'volume': 117.0} | asctime='2026-04-28 08:17:02'
2026-04-28 08:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 2, 383954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17073, 'low': 1.17046, 'close': 1.17066, 'volume': 117.0} | asctime='2026-04-28 08:17:02'
2026-04-28 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:02'
2026-04-28 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:02'
2026-04-28 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:17:04'
2026-04-28 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:17:05'
2026-04-28 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:17:05'
2026-04-28 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:17:06'
2026-04-28 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:17:06'
2026-04-28 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:17:06'
2026-04-28 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:06'
2026-04-28 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:06'
2026-04-28 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:06'
2026-04-28 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:07'
2026-04-28 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:07'
2026-04-28 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:07'
2026-04-28 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:08'
2026-04-28 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:09'
2026-04-28 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:17:09'
2026-04-28 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:09'
2026-04-28 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:10'
2026-04-28 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:11'
2026-04-28 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:17:11'
2026-04-28 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:11'
2026-04-28 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:17:12'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 14, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:14'
2026-04-28 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:17:16'
2026-04-28 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:16'
2026-04-28 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:17:17'
2026-04-28 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:17'
2026-04-28 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:17:18'
2026-04-28 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:17:18'
2026-04-28 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:17:18'
2026-04-28 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:17:18'
2026-04-28 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:17:18'
2026-04-28 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:18'
2026-04-28 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:19'
2026-04-28 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:20'
2026-04-28 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:21'
2026-04-28 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:17:21'
2026-04-28 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:22'
2026-04-28 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:22'
2026-04-28 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:23'
2026-04-28 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:24'
2026-04-28 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:24'
2026-04-28 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:24'
2026-04-28 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:25'
2026-04-28 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:25'
2026-04-28 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:25'
2026-04-28 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:26'
2026-04-28 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:26'
2026-04-28 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:26'
2026-04-28 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:26'
2026-04-28 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:17:27'
2026-04-28 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:28'
2026-04-28 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:17:29'
2026-04-28 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:32'
2026-04-28 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:38'
2026-04-28 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:17:38'
2026-04-28 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:41'
2026-04-28 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:17:42'
2026-04-28 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:42'
2026-04-28 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:42'
2026-04-28 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:17:42'
2026-04-28 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:43'
2026-04-28 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:44'
2026-04-28 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:44'
2026-04-28 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:45'
2026-04-28 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:45'
2026-04-28 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:45'
2026-04-28 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:17:45'
2026-04-28 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:17:47'
2026-04-28 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:47'
2026-04-28 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:47'
2026-04-28 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:17:47'
2026-04-28 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:47'
2026-04-28 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:51'
2026-04-28 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:17:51'
2026-04-28 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:52'
2026-04-28 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:53'
2026-04-28 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:53'
2026-04-28 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:53'
2026-04-28 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:53'
2026-04-28 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:17:54'
2026-04-28 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:17:58'
2026-04-28 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:59'
2026-04-28 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:17:59'
2026-04-28 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 17, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:17:59'
2026-04-28 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 1, 881754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17069, 'low': 1.17056, 'close': 1.17065, 'volume': 94.0} | asctime='2026-04-28 08:18:01'
2026-04-28 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 1, 882929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17076, 'low': 1.17063, 'close': 1.17072, 'volume': 94.0} | asctime='2026-04-28 08:18:01'
2026-04-28 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:01'
2026-04-28 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:02'
2026-04-28 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:04'
2026-04-28 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:05'
2026-04-28 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:06'
2026-04-28 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:06'
2026-04-28 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:06'
2026-04-28 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:06'
2026-04-28 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:07'
2026-04-28 08:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:08'
2026-04-28 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:09'
2026-04-28 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:10'
2026-04-28 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:10'
2026-04-28 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:10'
2026-04-28 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:10'
2026-04-28 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:11'
2026-04-28 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:11'
2026-04-28 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:11'
2026-04-28 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:12'
2026-04-28 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:12'
2026-04-28 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:12'
2026-04-28 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:13'
2026-04-28 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:18:13'
2026-04-28 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:14'
2026-04-28 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:15'
2026-04-28 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:15'
2026-04-28 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:18'
2026-04-28 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:18'
2026-04-28 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:19'
2026-04-28 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:19'
2026-04-28 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:19'
2026-04-28 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:19'
2026-04-28 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 08:18:19'
2026-04-28 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:20'
2026-04-28 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 08:18:21'
2026-04-28 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:23'
2026-04-28 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 08:18:26'
2026-04-28 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:27'
2026-04-28 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 08:18:29'
2026-04-28 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 08:18:29'
2026-04-28 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 08:18:29'
2026-04-28 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 08:18:29'
2026-04-28 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 08:18:30'
2026-04-28 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 08:18:30'
2026-04-28 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 08:18:30'
2026-04-28 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:31'
2026-04-28 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:32'
2026-04-28 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:32'
2026-04-28 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:32'
2026-04-28 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:34'
2026-04-28 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:34'
2026-04-28 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:34'
2026-04-28 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:18:34'
2026-04-28 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:35'
2026-04-28 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:35'
2026-04-28 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:35'
2026-04-28 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:36'
2026-04-28 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:36'
2026-04-28 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:38'
2026-04-28 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:40'
2026-04-28 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:41'
2026-04-28 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:43'
2026-04-28 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:43'
2026-04-28 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:43'
2026-04-28 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:43'
2026-04-28 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:44'
2026-04-28 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:45'
2026-04-28 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:45'
2026-04-28 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 08:18:45'
2026-04-28 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:45'
2026-04-28 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:45'
2026-04-28 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:47'
2026-04-28 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:47'
2026-04-28 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 08:18:47'
2026-04-28 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:48'
2026-04-28 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:50'
2026-04-28 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:50'
2026-04-28 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:50'
2026-04-28 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:50'
2026-04-28 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:50'
2026-04-28 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:51'
2026-04-28 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:52'
2026-04-28 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:52'
2026-04-28 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:53'
2026-04-28 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 08:18:54'
2026-04-28 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 08:18:54'
2026-04-28 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:18:54'
2026-04-28 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:18:54'
2026-04-28 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:18:56'
2026-04-28 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:18:56'
2026-04-28 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:18:56'
2026-04-28 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:18:56'
2026-04-28 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 18, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:18:56'
2026-04-28 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 0, 231711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17075, 'low': 1.17059, 'close': 1.17059, 'volume': 93.0} | asctime='2026-04-28 08:19:00'
2026-04-28 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 0, 232459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17073, 'high': 1.17082, 'low': 1.17066, 'close': 1.17066, 'volume': 93.0} | asctime='2026-04-28 08:19:00'
2026-04-28 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:19:00'
2026-04-28 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:00'
2026-04-28 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:19:01'
2026-04-28 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:01'
2026-04-28 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:19:03'
2026-04-28 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:03'
2026-04-28 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:19:03'
2026-04-28 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:19:05'
2026-04-28 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:19:05'
2026-04-28 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:19:05'
2026-04-28 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:19:05'
2026-04-28 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:19:15'
2026-04-28 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:19:15'
2026-04-28 08:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:19:16'
2026-04-28 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:19:17'
2026-04-28 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:19:17'
2026-04-28 08:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:19:17'
2026-04-28 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:19:18'
2026-04-28 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:19:19'
2026-04-28 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:19:20'
2026-04-28 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:19:20'
2026-04-28 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:19:20'
2026-04-28 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:19:20'
2026-04-28 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:19:20'
2026-04-28 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:20'
2026-04-28 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:19:21'
2026-04-28 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:24'
2026-04-28 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:19:32'
2026-04-28 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:32'
2026-04-28 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:19:32'
2026-04-28 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:19:32'
2026-04-28 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:19:33'
2026-04-28 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:19:33'
2026-04-28 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:19:33'
2026-04-28 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:33'
2026-04-28 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:35'
2026-04-28 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:36'
2026-04-28 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:19:36'
2026-04-28 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:36'
2026-04-28 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:37'
2026-04-28 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:38'
2026-04-28 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:39'
2026-04-28 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:42'
2026-04-28 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:42'
2026-04-28 08:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:43'
2026-04-28 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:45'
2026-04-28 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:46'
2026-04-28 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:46'
2026-04-28 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:47'
2026-04-28 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:19:48'
2026-04-28 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:48'
2026-04-28 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:19:53'
2026-04-28 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:53'
2026-04-28 08:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:19:53'
2026-04-28 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:19:54'
2026-04-28 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:19:54'
2026-04-28 08:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:19:54'
2026-04-28 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:19:55'
2026-04-28 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:19:55'
2026-04-28 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:19:57'
2026-04-28 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:19:58'
2026-04-28 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:19:58'
2026-04-28 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 19, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:19:58'
2026-04-28 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 0, 380205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.17065, 'low': 1.17049, 'close': 1.17049, 'volume': 63.0} | asctime='2026-04-28 08:20:00'
2026-04-28 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 0, 381039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17067, 'high': 1.17072, 'low': 1.17056, 'close': 1.17056, 'volume': 63.0} | asctime='2026-04-28 08:20:00'
2026-04-28 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 0, 382176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17075, 'low': 1.17006, 'close': 1.17049, 'volume': 475.0} | asctime='2026-04-28 08:20:00'
2026-04-28 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 0, 383118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17082, 'low': 1.17013, 'close': 1.17056, 'volume': 475.0} | asctime='2026-04-28 08:20:00'
2026-04-28 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:20:00'
2026-04-28 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:20:01'
2026-04-28 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:01'
2026-04-28 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:01'
2026-04-28 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:03'
2026-04-28 08:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:20:03'
2026-04-28 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:04'
2026-04-28 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:04'
2026-04-28 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:05'
2026-04-28 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:05'
2026-04-28 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:05'
2026-04-28 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:05'
2026-04-28 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:06'
2026-04-28 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:06'
2026-04-28 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:20:06'
2026-04-28 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:07'
2026-04-28 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:20:10'
2026-04-28 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:11'
2026-04-28 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:11'
2026-04-28 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:11'
2026-04-28 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:12'
2026-04-28 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:12'
2026-04-28 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:12'
2026-04-28 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:13'
2026-04-28 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:13'
2026-04-28 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:14'
2026-04-28 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:15'
2026-04-28 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:15'
2026-04-28 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:15'
2026-04-28 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:15'
2026-04-28 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:17'
2026-04-28 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:17'
2026-04-28 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:18'
2026-04-28 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:20:19'
2026-04-28 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:19'
2026-04-28 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:20'
2026-04-28 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:20'
2026-04-28 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:20'
2026-04-28 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:20'
2026-04-28 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:20'
2026-04-28 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:21'
2026-04-28 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:21'
2026-04-28 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:21'
2026-04-28 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:23'
2026-04-28 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:23'
2026-04-28 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:25'
2026-04-28 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:25'
2026-04-28 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:25'
2026-04-28 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:25'
2026-04-28 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:27'
2026-04-28 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:27'
2026-04-28 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:28'
2026-04-28 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:20:28'
2026-04-28 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:28'
2026-04-28 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:20:28'
2026-04-28 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:30'
2026-04-28 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:31'
2026-04-28 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:20:31'
2026-04-28 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:32'
2026-04-28 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:20:32'
2026-04-28 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:33'
2026-04-28 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:20:34'
2026-04-28 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:36'
2026-04-28 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:36'
2026-04-28 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:20:36'
2026-04-28 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:20:36'
2026-04-28 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:20:37'
2026-04-28 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:20:39'
2026-04-28 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:20:39'
2026-04-28 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:20:39'
2026-04-28 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:20:39'
2026-04-28 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:39'
2026-04-28 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:40'
2026-04-28 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:40'
2026-04-28 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:42'
2026-04-28 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:20:43'
2026-04-28 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:43'
2026-04-28 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:44'
2026-04-28 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:44'
2026-04-28 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:20:45'
2026-04-28 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:46'
2026-04-28 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:46'
2026-04-28 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:48'
2026-04-28 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:49'
2026-04-28 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:49'
2026-04-28 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:49'
2026-04-28 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:49'
2026-04-28 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:51'
2026-04-28 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:20:51'
2026-04-28 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:20:52'
2026-04-28 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:20:54'
2026-04-28 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:55'
2026-04-28 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:56'
2026-04-28 08:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:56'
2026-04-28 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:57'
2026-04-28 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:57'
2026-04-28 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:57'
2026-04-28 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:58'
2026-04-28 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:58'
2026-04-28 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:58'
2026-04-28 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:20:58'
2026-04-28 08:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 20, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:20:59'
2026-04-28 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 0, 129529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17039, 'close': 1.17047, 'volume': 102.0} | asctime='2026-04-28 08:21:00'
2026-04-28 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 0, 130377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.17046, 'close': 1.17054, 'volume': 102.0} | asctime='2026-04-28 08:21:00'
2026-04-28 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:21:00'
2026-04-28 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:21:00'
2026-04-28 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:21:00'
2026-04-28 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:21:02'
2026-04-28 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:21:02'
2026-04-28 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:21:02'
2026-04-28 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:21:04'
2026-04-28 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:21:04'
2026-04-28 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:21:05'
2026-04-28 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:21:05'
2026-04-28 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:21:05'
2026-04-28 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:21:05'
2026-04-28 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:21:05'
2026-04-28 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:21:05'
2026-04-28 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:21:06'
2026-04-28 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:21:06'
2026-04-28 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:21:06'
2026-04-28 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:21:08'
2026-04-28 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:21:08'
2026-04-28 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:21:08'
2026-04-28 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:09'
2026-04-28 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:12'
2026-04-28 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:12'
2026-04-28 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:21:12'
2026-04-28 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:13'
2026-04-28 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:14'
2026-04-28 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:14'
2026-04-28 08:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:18'
2026-04-28 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:19'
2026-04-28 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:19'
2026-04-28 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:22'
2026-04-28 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:23'
2026-04-28 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:23'
2026-04-28 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:23'
2026-04-28 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:24'
2026-04-28 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:24'
2026-04-28 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:24'
2026-04-28 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:29'
2026-04-28 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:29'
2026-04-28 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:29'
2026-04-28 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:29'
2026-04-28 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:30'
2026-04-28 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:21:32'
2026-04-28 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:36'
2026-04-28 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:21:38'
2026-04-28 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:38'
2026-04-28 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:41'
2026-04-28 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:41'
2026-04-28 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:21:41'
2026-04-28 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:21:41'
2026-04-28 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:41'
2026-04-28 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:45'
2026-04-28 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:46'
2026-04-28 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:46'
2026-04-28 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:21:48'
2026-04-28 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:21:48'
2026-04-28 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:21:50'
2026-04-28 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:21:50'
2026-04-28 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:21:53'
2026-04-28 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:21:53'
2026-04-28 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:21:57'
2026-04-28 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:21:57'
2026-04-28 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:21:57'
2026-04-28 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:21:57'
2026-04-28 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:21:57'
2026-04-28 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:21:57'
2026-04-28 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:21:59'
2026-04-28 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 21, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:21:59'
2026-04-28 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 0, 229857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17049, 'low': 1.17029, 'close': 1.17031, 'volume': 68.0} | asctime='2026-04-28 08:22:00'
2026-04-28 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 0, 231352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17056, 'low': 1.17036, 'close': 1.17038, 'volume': 68.0} | asctime='2026-04-28 08:22:00'
2026-04-28 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:22:00'
2026-04-28 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:22:01'
2026-04-28 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:22:02'
2026-04-28 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:22:02'
2026-04-28 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:22:03'
2026-04-28 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:22:05'
2026-04-28 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:22:05'
2026-04-28 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:22:05'
2026-04-28 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:07'
2026-04-28 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:11'
2026-04-28 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:11'
2026-04-28 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:12'
2026-04-28 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:12'
2026-04-28 08:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:22:13'
2026-04-28 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:14'
2026-04-28 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:17'
2026-04-28 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:17'
2026-04-28 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:18'
2026-04-28 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:22:18'
2026-04-28 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:22:18'
2026-04-28 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:22:18'
2026-04-28 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:22:18'
2026-04-28 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:22:19'
2026-04-28 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:19'
2026-04-28 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:22:20'
2026-04-28 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:20'
2026-04-28 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:20'
2026-04-28 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:21'
2026-04-28 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:22'
2026-04-28 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:22'
2026-04-28 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:24'
2026-04-28 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:25'
2026-04-28 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:25'
2026-04-28 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:25'
2026-04-28 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:26'
2026-04-28 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:22:26'
2026-04-28 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:28'
2026-04-28 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:30'
2026-04-28 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:30'
2026-04-28 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:33'
2026-04-28 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:22:33'
2026-04-28 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:33'
2026-04-28 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:33'
2026-04-28 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:37'
2026-04-28 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:38'
2026-04-28 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:39'
2026-04-28 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:39'
2026-04-28 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:39'
2026-04-28 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:41'
2026-04-28 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:22:42'
2026-04-28 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:43'
2026-04-28 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:22:45'
2026-04-28 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:45'
2026-04-28 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:22:45'
2026-04-28 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:22:45'
2026-04-28 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:22:46'
2026-04-28 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:22:46'
2026-04-28 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:22:48'
2026-04-28 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:22:49'
2026-04-28 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:22:49'
2026-04-28 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:49'
2026-04-28 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:54'
2026-04-28 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:22:55'
2026-04-28 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:22:57'
2026-04-28 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:22:57'
2026-04-28 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:57'
2026-04-28 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:58'
2026-04-28 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:22:59'
2026-04-28 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 22, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:22:59'
2026-04-28 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 0, 78410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17039, 'low': 1.17029, 'close': 1.17033, 'volume': 69.0} | asctime='2026-04-28 08:23:00'
2026-04-28 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 0, 82633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17046, 'low': 1.17036, 'close': 1.1704, 'volume': 69.0} | asctime='2026-04-28 08:23:00'
2026-04-28 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:23:00'
2026-04-28 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:00'
2026-04-28 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:23:01'
2026-04-28 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:03'
2026-04-28 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:23:04'
2026-04-28 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:04'
2026-04-28 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:23:05'
2026-04-28 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:05'
2026-04-28 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:05'
2026-04-28 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:13'
2026-04-28 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:13'
2026-04-28 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:14'
2026-04-28 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:16'
2026-04-28 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:22'
2026-04-28 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:23'
2026-04-28 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:27'
2026-04-28 08:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:27'
2026-04-28 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:28'
2026-04-28 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:29'
2026-04-28 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:30'
2026-04-28 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:31'
2026-04-28 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:31'
2026-04-28 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:23:31'
2026-04-28 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:23:31'
2026-04-28 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:23:31'
2026-04-28 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:23:31'
2026-04-28 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:32'
2026-04-28 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:23:32'
2026-04-28 08:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:23:32'
2026-04-28 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:34'
2026-04-28 08:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:38'
2026-04-28 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:39'
2026-04-28 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:39'
2026-04-28 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:39'
2026-04-28 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:40'
2026-04-28 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:23:40'
2026-04-28 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:42'
2026-04-28 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:23:42'
2026-04-28 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:23:42'
2026-04-28 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:23:43'
2026-04-28 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:43'
2026-04-28 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:43'
2026-04-28 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:44'
2026-04-28 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:44'
2026-04-28 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:23:45'
2026-04-28 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:45'
2026-04-28 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:23:46'
2026-04-28 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:46'
2026-04-28 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:46'
2026-04-28 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:47'
2026-04-28 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:49'
2026-04-28 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:23:49'
2026-04-28 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:49'
2026-04-28 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:52'
2026-04-28 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:52'
2026-04-28 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:53'
2026-04-28 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:53'
2026-04-28 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:54'
2026-04-28 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:54'
2026-04-28 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:55'
2026-04-28 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:56'
2026-04-28 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:23:56'
2026-04-28 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:23:58'
2026-04-28 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:23:58'
2026-04-28 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 23, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:23:59'
2026-04-28 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 1, 928046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17037, 'low': 1.17028, 'close': 1.17031, 'volume': 65.0} | asctime='2026-04-28 08:24:01'
2026-04-28 08:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 1, 932778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17044, 'low': 1.17035, 'close': 1.17038, 'volume': 65.0} | asctime='2026-04-28 08:24:01'
2026-04-28 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:24:01'
2026-04-28 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:07'
2026-04-28 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:24:07'
2026-04-28 08:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:10'
2026-04-28 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 11, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:24:11'
2026-04-28 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:16'
2026-04-28 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:24:16'
2026-04-28 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:24:16'
2026-04-28 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:18'
2026-04-28 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:24:22'
2026-04-28 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:22'
2026-04-28 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:24:22'
2026-04-28 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:25'
2026-04-28 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:24:26'
2026-04-28 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:24:26'
2026-04-28 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:24:29'
2026-04-28 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:24:29'
2026-04-28 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:24:30'
2026-04-28 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:24:30'
2026-04-28 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:24:31'
2026-04-28 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:24:31'
2026-04-28 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:24:31'
2026-04-28 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:24:32'
2026-04-28 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:24:32'
2026-04-28 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:24:32'
2026-04-28 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:24:34'
2026-04-28 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:24:43'
2026-04-28 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:24:43'
2026-04-28 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:24:43'
2026-04-28 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:24:43'
2026-04-28 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:24:44'
2026-04-28 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:24:44'
2026-04-28 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:24:45'
2026-04-28 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:24:46'
2026-04-28 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:24:48'
2026-04-28 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:24:48'
2026-04-28 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:24:48'
2026-04-28 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:24:48'
2026-04-28 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:24:50'
2026-04-28 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:24:50'
2026-04-28 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 24, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:24:57'
2026-04-28 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 1, 979299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17034, 'low': 1.17023, 'close': 1.17023, 'volume': 41.0} | asctime='2026-04-28 08:25:01'
2026-04-28 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 1, 982988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.1703, 'close': 1.1703, 'volume': 41.0} | asctime='2026-04-28 08:25:01'
2026-04-28 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 1, 984627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1705, 'high': 1.1705, 'low': 1.17023, 'close': 1.17023, 'volume': 345.0} | asctime='2026-04-28 08:25:01'
2026-04-28 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 1, 986494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17057, 'high': 1.17057, 'low': 1.1703, 'close': 1.1703, 'volume': 345.0} | asctime='2026-04-28 08:25:01'
2026-04-28 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:01'
2026-04-28 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:02'
2026-04-28 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:25:03'
2026-04-28 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:25:03'
2026-04-28 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:25:03'
2026-04-28 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:04'
2026-04-28 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:04'
2026-04-28 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:05'
2026-04-28 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:06'
2026-04-28 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:06'
2026-04-28 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:06'
2026-04-28 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:08'
2026-04-28 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:08'
2026-04-28 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:08'
2026-04-28 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:08'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:25:09'
2026-04-28 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:10'
2026-04-28 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:25:10'
2026-04-28 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:25:12'
2026-04-28 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:25:13'
2026-04-28 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:14'
2026-04-28 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:14'
2026-04-28 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:15'
2026-04-28 08:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:25:15'
2026-04-28 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:25:16'
2026-04-28 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:25:16'
2026-04-28 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:25:16'
2026-04-28 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:25:16'
2026-04-28 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:25:16'
2026-04-28 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:25:25'
2026-04-28 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:25:25'
2026-04-28 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:25:25'
2026-04-28 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:25'
2026-04-28 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:25'
2026-04-28 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:25'
2026-04-28 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:26'
2026-04-28 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:27'
2026-04-28 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:25:27'
2026-04-28 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:25:28'
2026-04-28 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:25:28'
2026-04-28 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:28'
2026-04-28 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:29'
2026-04-28 08:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:29'
2026-04-28 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:30'
2026-04-28 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:31'
2026-04-28 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:31'
2026-04-28 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:31'
2026-04-28 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:32'
2026-04-28 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:32'
2026-04-28 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:33'
2026-04-28 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:33'
2026-04-28 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:33'
2026-04-28 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:34'
2026-04-28 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:34'
2026-04-28 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:25:34'
2026-04-28 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:25:34'
2026-04-28 08:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:34'
2026-04-28 08:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:36'
2026-04-28 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:38'
2026-04-28 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:39'
2026-04-28 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:41'
2026-04-28 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:41'
2026-04-28 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:41'
2026-04-28 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:42'
2026-04-28 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:45'
2026-04-28 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:25:52'
2026-04-28 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:52'
2026-04-28 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:25:52'
2026-04-28 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:25:52'
2026-04-28 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:25:52'
2026-04-28 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:25:53'
2026-04-28 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:25:56'
2026-04-28 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:25:59'
2026-04-28 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:25:59'
2026-04-28 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 25, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:25:59'
2026-04-28 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 0, 77370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17022, 'high': 1.17039, 'low': 1.17019, 'close': 1.17033, 'volume': 82.0} | asctime='2026-04-28 08:26:00'
2026-04-28 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 0, 79066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17046, 'low': 1.17026, 'close': 1.1704, 'volume': 82.0} | asctime='2026-04-28 08:26:00'
2026-04-28 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:26:00'
2026-04-28 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:26:00'
2026-04-28 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:26:00'
2026-04-28 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:26:00'
2026-04-28 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:26:02'
2026-04-28 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:26:03'
2026-04-28 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:26:03'
2026-04-28 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:26:03'
2026-04-28 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:26:03'
2026-04-28 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:26:03'
2026-04-28 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:26:05'
2026-04-28 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:26:07'
2026-04-28 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 7, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:26:07'
2026-04-28 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:26:07'
2026-04-28 08:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:26:08'
2026-04-28 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:26:11'
2026-04-28 08:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:26:11'
2026-04-28 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:26:12'
2026-04-28 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:26:13'
2026-04-28 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:26:14'
2026-04-28 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:26:17'
2026-04-28 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:26:18'
2026-04-28 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:26:20'
2026-04-28 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:26:20'
2026-04-28 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:26:20'
2026-04-28 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:20'
2026-04-28 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:26:23'
2026-04-28 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:26:30'
2026-04-28 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:26:32'
2026-04-28 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:42'
2026-04-28 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:26:43'
2026-04-28 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:26:43'
2026-04-28 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:26:43'
2026-04-28 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:44'
2026-04-28 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:26:49'
2026-04-28 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:50'
2026-04-28 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:26:50'
2026-04-28 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:50'
2026-04-28 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:26:51'
2026-04-28 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:51'
2026-04-28 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:26:52'
2026-04-28 08:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 26, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:26:52'
2026-04-28 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 0, 176605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17034, 'low': 1.17021, 'close': 1.17024, 'volume': 42.0} | asctime='2026-04-28 08:27:00'
2026-04-28 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 0, 178414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17041, 'high': 1.17041, 'low': 1.17028, 'close': 1.17031, 'volume': 42.0} | asctime='2026-04-28 08:27:00'
2026-04-28 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:00'
2026-04-28 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:02'
2026-04-28 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:03'
2026-04-28 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:03'
2026-04-28 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:06'
2026-04-28 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:10'
2026-04-28 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:11'
2026-04-28 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:11'
2026-04-28 08:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:14'
2026-04-28 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:15'
2026-04-28 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:27:21'
2026-04-28 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:27:21'
2026-04-28 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:22'
2026-04-28 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:27:25'
2026-04-28 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:27:25'
2026-04-28 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:25'
2026-04-28 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:25'
2026-04-28 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:26'
2026-04-28 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:26'
2026-04-28 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:27'
2026-04-28 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:27'
2026-04-28 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:27'
2026-04-28 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:28'
2026-04-28 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:28'
2026-04-28 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:28'
2026-04-28 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:28'
2026-04-28 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:28'
2026-04-28 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:27:30'
2026-04-28 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:31'
2026-04-28 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:27:34'
2026-04-28 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:27:34'
2026-04-28 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:27:34'
2026-04-28 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:35'
2026-04-28 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:27:36'
2026-04-28 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:36'
2026-04-28 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:27:37'
2026-04-28 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:37'
2026-04-28 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:27:38'
2026-04-28 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:39'
2026-04-28 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:27:41'
2026-04-28 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:27:41'
2026-04-28 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:27:42'
2026-04-28 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:27:42'
2026-04-28 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:42'
2026-04-28 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:42'
2026-04-28 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:27:43'
2026-04-28 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:43'
2026-04-28 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:44'
2026-04-28 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:27:44'
2026-04-28 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:47'
2026-04-28 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:47'
2026-04-28 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:47'
2026-04-28 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:47'
2026-04-28 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:49'
2026-04-28 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:49'
2026-04-28 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:49'
2026-04-28 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:27:49'
2026-04-28 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:50'
2026-04-28 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:27:50'
2026-04-28 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:27:50'
2026-04-28 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:27:50'
2026-04-28 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:27:50'
2026-04-28 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:27:50'
2026-04-28 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:27:51'
2026-04-28 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:27:53'
2026-04-28 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:27:54'
2026-04-28 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:27:57'
2026-04-28 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:27:59'
2026-04-28 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:27:59'
2026-04-28 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 27, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:27:59'
2026-04-28 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 0, 29257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17029, 'low': 1.17019, 'close': 1.17021, 'volume': 70.0} | asctime='2026-04-28 08:28:00'
2026-04-28 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 0, 30992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17036, 'low': 1.17026, 'close': 1.17028, 'volume': 70.0} | asctime='2026-04-28 08:28:00'
2026-04-28 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:28:00'
2026-04-28 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:00'
2026-04-28 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:01'
2026-04-28 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:01'
2026-04-28 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:28:01'
2026-04-28 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:28:03'
2026-04-28 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:28:03'
2026-04-28 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:28:04'
2026-04-28 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:28:04'
2026-04-28 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:28:04'
2026-04-28 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:28:08'
2026-04-28 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:08'
2026-04-28 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:09'
2026-04-28 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:09'
2026-04-28 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:10'
2026-04-28 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:13'
2026-04-28 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:14'
2026-04-28 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:28:14'
2026-04-28 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:15'
2026-04-28 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:28:17'
2026-04-28 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:28:17'
2026-04-28 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:28:21'
2026-04-28 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:21'
2026-04-28 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 21, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:21'
2026-04-28 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:22'
2026-04-28 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:23'
2026-04-28 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:23'
2026-04-28 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:23'
2026-04-28 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:24'
2026-04-28 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:24'
2026-04-28 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:26'
2026-04-28 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:26'
2026-04-28 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:28'
2026-04-28 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:28'
2026-04-28 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:30'
2026-04-28 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:33'
2026-04-28 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:34'
2026-04-28 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:38'
2026-04-28 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:38'
2026-04-28 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:46'
2026-04-28 08:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:46'
2026-04-28 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:47'
2026-04-28 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:48'
2026-04-28 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:49'
2026-04-28 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:50'
2026-04-28 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:50'
2026-04-28 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:51'
2026-04-28 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:52'
2026-04-28 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:53'
2026-04-28 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:55'
2026-04-28 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:55'
2026-04-28 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:57'
2026-04-28 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:57'
2026-04-28 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:57'
2026-04-28 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:58'
2026-04-28 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:58'
2026-04-28 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:28:58'
2026-04-28 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:28:58'
2026-04-28 08:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 28, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:28:59'
2026-04-28 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 1, 26064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17024, 'low': 1.17017, 'close': 1.17019, 'volume': 59.0} | asctime='2026-04-28 08:29:01'
2026-04-28 08:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 1, 27090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17031, 'low': 1.17024, 'close': 1.17026, 'volume': 59.0} | asctime='2026-04-28 08:29:01'
2026-04-28 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:29:01'
2026-04-28 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:29:01'
2026-04-28 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:29:01'
2026-04-28 08:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:29:04'
2026-04-28 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:29:05'
2026-04-28 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:29:05'
2026-04-28 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:29:06'
2026-04-28 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:29:06'
2026-04-28 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:29:07'
2026-04-28 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:29:08'
2026-04-28 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:29:09'
2026-04-28 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:29:09'
2026-04-28 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:29:11'
2026-04-28 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:29:13'
2026-04-28 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:29:13'
2026-04-28 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:29:13'
2026-04-28 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:29:14'
2026-04-28 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:29:14'
2026-04-28 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:29:14'
2026-04-28 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:29:14'
2026-04-28 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:29:16'
2026-04-28 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:29:16'
2026-04-28 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:29:16'
2026-04-28 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:29:18'
2026-04-28 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:29:18'
2026-04-28 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:29:18'
2026-04-28 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:29:18'
2026-04-28 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:29:18'
2026-04-28 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:29:19'
2026-04-28 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:29:19'
2026-04-28 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:29:19'
2026-04-28 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:29:19'
2026-04-28 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:19'
2026-04-28 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:19'
2026-04-28 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:29:20'
2026-04-28 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:20'
2026-04-28 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:29:20'
2026-04-28 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:20'
2026-04-28 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:29:21'
2026-04-28 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:22'
2026-04-28 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:23'
2026-04-28 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:23'
2026-04-28 08:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:23'
2026-04-28 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:24'
2026-04-28 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:24'
2026-04-28 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:24'
2026-04-28 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:24'
2026-04-28 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:25'
2026-04-28 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:26'
2026-04-28 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:26'
2026-04-28 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:29:27'
2026-04-28 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:29:27'
2026-04-28 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:27'
2026-04-28 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:27'
2026-04-28 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:27'
2026-04-28 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:32'
2026-04-28 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:33'
2026-04-28 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:33'
2026-04-28 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:33'
2026-04-28 08:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:36'
2026-04-28 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:37'
2026-04-28 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:39'
2026-04-28 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:29:40'
2026-04-28 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:44'
2026-04-28 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:46'
2026-04-28 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:48'
2026-04-28 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:49'
2026-04-28 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:50'
2026-04-28 08:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:50'
2026-04-28 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:51'
2026-04-28 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:51'
2026-04-28 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:29:52'
2026-04-28 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:53'
2026-04-28 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:53'
2026-04-28 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:53'
2026-04-28 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:53'
2026-04-28 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:54'
2026-04-28 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:29:54'
2026-04-28 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:55'
2026-04-28 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:55'
2026-04-28 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:29:55'
2026-04-28 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:29:55'
2026-04-28 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:29:55'
2026-04-28 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:29:57'
2026-04-28 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:29:57'
2026-04-28 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:29:57'
2026-04-28 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:29:57'
2026-04-28 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:29:57'
2026-04-28 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:29:58'
2026-04-28 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:29:58'
2026-04-28 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:29:58'
2026-04-28 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:29:59'
2026-04-28 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:29:59'
2026-04-28 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:29:59'
2026-04-28 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:29:59'
2026-04-28 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 29, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:29:59'
2026-04-28 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 151423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17065, 'low': 1.1702, 'close': 1.17065, 'volume': 96.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 152505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17072, 'low': 1.17027, 'close': 1.17072, 'volume': 96.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 154051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17022, 'high': 1.17065, 'low': 1.17017, 'close': 1.17065, 'volume': 349.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 155331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17029, 'high': 1.17072, 'low': 1.17024, 'close': 1.17072, 'volume': 349.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 156376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17007, 'high': 1.17075, 'low': 1.17006, 'close': 1.17065, 'volume': 1169.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 157514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17014, 'high': 1.17082, 'low': 1.17013, 'close': 1.17072, 'volume': 1169.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:30:00'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:01'
2026-04-28 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:02'
2026-04-28 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:02'
2026-04-28 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:02'
2026-04-28 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:30:02'
2026-04-28 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:30:02'
2026-04-28 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:30:02'
2026-04-28 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:30:03'
2026-04-28 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:30:03'
2026-04-28 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:30:03'
2026-04-28 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:30:03'
2026-04-28 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:30:03'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:30:04'
2026-04-28 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:05'
2026-04-28 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:05'
2026-04-28 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:05'
2026-04-28 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:30:05'
2026-04-28 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:30:05'
2026-04-28 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:30:05'
2026-04-28 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:06'
2026-04-28 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:30:06'
2026-04-28 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:06'
2026-04-28 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:07'
2026-04-28 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:07'
2026-04-28 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:30:07'
2026-04-28 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:30:08'
2026-04-28 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:30:13'
2026-04-28 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:13'
2026-04-28 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:13'
2026-04-28 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:13'
2026-04-28 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:13'
2026-04-28 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:14'
2026-04-28 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:14'
2026-04-28 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:14'
2026-04-28 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:15'
2026-04-28 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:15'
2026-04-28 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:15'
2026-04-28 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:15'
2026-04-28 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:15'
2026-04-28 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:17'
2026-04-28 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:17'
2026-04-28 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:18'
2026-04-28 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:18'
2026-04-28 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:18'
2026-04-28 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:19'
2026-04-28 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:19'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:21'
2026-04-28 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:22'
2026-04-28 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:22'
2026-04-28 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:22'
2026-04-28 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:23'
2026-04-28 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:27'
2026-04-28 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:27'
2026-04-28 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:27'
2026-04-28 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:29'
2026-04-28 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:30'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:31'
2026-04-28 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:32'
2026-04-28 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:32'
2026-04-28 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:30:33'
2026-04-28 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:33'
2026-04-28 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:33'
2026-04-28 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:33'
2026-04-28 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:33'
2026-04-28 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:35'
2026-04-28 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:35'
2026-04-28 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:36'
2026-04-28 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:36'
2026-04-28 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:36'
2026-04-28 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:37'
2026-04-28 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:37'
2026-04-28 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:38'
2026-04-28 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:38'
2026-04-28 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:38'
2026-04-28 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:38'
2026-04-28 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:41'
2026-04-28 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:41'
2026-04-28 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:41'
2026-04-28 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:41'
2026-04-28 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:43'
2026-04-28 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:43'
2026-04-28 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:45'
2026-04-28 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:45'
2026-04-28 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:45'
2026-04-28 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:46'
2026-04-28 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:47'
2026-04-28 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:47'
2026-04-28 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:47'
2026-04-28 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:48'
2026-04-28 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:30:48'
2026-04-28 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 08:30:48'
2026-04-28 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:48'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:49'
2026-04-28 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:50'
2026-04-28 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:30:52'
2026-04-28 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:30:52'
2026-04-28 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:52'
2026-04-28 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:52'
2026-04-28 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:53'
2026-04-28 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:53'
2026-04-28 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:30:56'
2026-04-28 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:56'
2026-04-28 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:30:56'
2026-04-28 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 30, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:30:57'
2026-04-28 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 0, 177372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17067, 'low': 1.1705, 'close': 1.1706, 'volume': 144.0} | asctime='2026-04-28 08:31:00'
2026-04-28 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 0, 178500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1707, 'high': 1.17074, 'low': 1.17057, 'close': 1.17067, 'volume': 144.0} | asctime='2026-04-28 08:31:00'
2026-04-28 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:31:00'
2026-04-28 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:31:00'
2026-04-28 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:31:00'
2026-04-28 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:31:00'
2026-04-28 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:31:01'
2026-04-28 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:31:02'
2026-04-28 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:31:02'
2026-04-28 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 08:31:02'
2026-04-28 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 08:31:02'
2026-04-28 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:31:02'
2026-04-28 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:31:03'
2026-04-28 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:31:03'
2026-04-28 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:31:03'
2026-04-28 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:31:04'
2026-04-28 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 08:31:04'
2026-04-28 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:31:05'
2026-04-28 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:31:05'
2026-04-28 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 08:31:07'
2026-04-28 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:31:10'
2026-04-28 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:31:15'
2026-04-28 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:31:16'
2026-04-28 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:31:16'
2026-04-28 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:31:16'
2026-04-28 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:31:16'
2026-04-28 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:31:17'
2026-04-28 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:31:17'
2026-04-28 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:31:17'
2026-04-28 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:31:18'
2026-04-28 08:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:31:18'
2026-04-28 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:31:19'
2026-04-28 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:31:19'
2026-04-28 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:31:20'
2026-04-28 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:31:21'
2026-04-28 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:21'
2026-04-28 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:24'
2026-04-28 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:24'
2026-04-28 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:24'
2026-04-28 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:24'
2026-04-28 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:24'
2026-04-28 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:25'
2026-04-28 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:32'
2026-04-28 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:32'
2026-04-28 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:34'
2026-04-28 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:34'
2026-04-28 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:34'
2026-04-28 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:34'
2026-04-28 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:35'
2026-04-28 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:38'
2026-04-28 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:39'
2026-04-28 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:40'
2026-04-28 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:41'
2026-04-28 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:41'
2026-04-28 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:43'
2026-04-28 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:45'
2026-04-28 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:49'
2026-04-28 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:49'
2026-04-28 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:31:49'
2026-04-28 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 31, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:31:50'
2026-04-28 08:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 6, 75397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17059, 'high': 1.17064, 'low': 1.17054, 'close': 1.17055, 'volume': 58.0} | asctime='2026-04-28 08:32:06'
2026-04-28 08:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 6, 76499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17066, 'high': 1.17071, 'low': 1.17061, 'close': 1.17062, 'volume': 58.0} | asctime='2026-04-28 08:32:06'
2026-04-28 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:06'
2026-04-28 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:06'
2026-04-28 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:08'
2026-04-28 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:08'
2026-04-28 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:10'
2026-04-28 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:10'
2026-04-28 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:10'
2026-04-28 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:11'
2026-04-28 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:11'
2026-04-28 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:11'
2026-04-28 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:11'
2026-04-28 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:11'
2026-04-28 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:12'
2026-04-28 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:12'
2026-04-28 08:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:12'
2026-04-28 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:13'
2026-04-28 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:13'
2026-04-28 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:13'
2026-04-28 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:32:13'
2026-04-28 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:32:13'
2026-04-28 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:13'
2026-04-28 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:17'
2026-04-28 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:32:21'
2026-04-28 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:32:21'
2026-04-28 08:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:21'
2026-04-28 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:32:22'
2026-04-28 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:32:22'
2026-04-28 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:32:23'
2026-04-28 08:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:23'
2026-04-28 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:24'
2026-04-28 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:24'
2026-04-28 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:24'
2026-04-28 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:24'
2026-04-28 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:32:24'
2026-04-28 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:32:25'
2026-04-28 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:32:25'
2026-04-28 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:32:25'
2026-04-28 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:32:25'
2026-04-28 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:32:26'
2026-04-28 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:32:26'
2026-04-28 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:32:27'
2026-04-28 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:28'
2026-04-28 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:32:28'
2026-04-28 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:32:31'
2026-04-28 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:32:32'
2026-04-28 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:32:33'
2026-04-28 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:33'
2026-04-28 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:33'
2026-04-28 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:33'
2026-04-28 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:33'
2026-04-28 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:34'
2026-04-28 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:34'
2026-04-28 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:32:35'
2026-04-28 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:36'
2026-04-28 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:32:36'
2026-04-28 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:32:36'
2026-04-28 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:38'
2026-04-28 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:38'
2026-04-28 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:38'
2026-04-28 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:39'
2026-04-28 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:32:40'
2026-04-28 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:32:40'
2026-04-28 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:32:41'
2026-04-28 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:41'
2026-04-28 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:32:41'
2026-04-28 08:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:42'
2026-04-28 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:32:44'
2026-04-28 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:32:45'
2026-04-28 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:32:45'
2026-04-28 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:32:46'
2026-04-28 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:32:46'
2026-04-28 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:32:46'
2026-04-28 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:32:46'
2026-04-28 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:32:46'
2026-04-28 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:32:46'
2026-04-28 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:47'
2026-04-28 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:53'
2026-04-28 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:32:53'
2026-04-28 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:32:54'
2026-04-28 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:32:56'
2026-04-28 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:32:57'
2026-04-28 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:32:57'
2026-04-28 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:32:57'
2026-04-28 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:32:57'
2026-04-28 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:32:57'
2026-04-28 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:32:57'
2026-04-28 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:32:58'
2026-04-28 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:32:58'
2026-04-28 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 08:32:59'
2026-04-28 08:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 59, 973445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17059, 'low': 1.17042, 'close': 1.17059, 'volume': 89.0} | asctime='2026-04-28 08:32:59'
2026-04-28 08:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 32, 59, 975172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17066, 'low': 1.17049, 'close': 1.17066, 'volume': 89.0} | asctime='2026-04-28 08:32:59'
2026-04-28 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:32:59'
2026-04-28 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:33:00'
2026-04-28 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:33:00'
2026-04-28 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:33:00'
2026-04-28 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:33:00'
2026-04-28 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:33:02'
2026-04-28 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:33:02'
2026-04-28 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:33:03'
2026-04-28 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 08:33:04'
2026-04-28 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 08:33:04'
2026-04-28 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:33:04'
2026-04-28 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:33:04'
2026-04-28 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:05'
2026-04-28 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:05'
2026-04-28 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:08'
2026-04-28 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:08'
2026-04-28 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:33:09'
2026-04-28 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:09'
2026-04-28 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:12'
2026-04-28 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:12'
2026-04-28 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:13'
2026-04-28 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:14'
2026-04-28 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:15'
2026-04-28 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:16'
2026-04-28 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:33:16'
2026-04-28 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:17'
2026-04-28 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:18'
2026-04-28 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:22'
2026-04-28 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:22'
2026-04-28 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:33:22'
2026-04-28 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:24'
2026-04-28 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:24'
2026-04-28 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:25'
2026-04-28 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:26'
2026-04-28 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:27'
2026-04-28 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:27'
2026-04-28 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:28'
2026-04-28 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:31'
2026-04-28 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:31'
2026-04-28 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:32'
2026-04-28 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:32'
2026-04-28 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:33'
2026-04-28 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:34'
2026-04-28 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:34'
2026-04-28 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:33:34'
2026-04-28 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 34, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:34'
2026-04-28 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:33:35'
2026-04-28 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:33:36'
2026-04-28 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:37'
2026-04-28 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:37'
2026-04-28 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:33:38'
2026-04-28 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:33:48'
2026-04-28 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:33:48'
2026-04-28 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:33:48'
2026-04-28 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:33:49'
2026-04-28 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:33:49'
2026-04-28 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:33:50'
2026-04-28 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 08:33:50'
2026-04-28 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:33:52'
2026-04-28 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 08:33:57'
2026-04-28 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 33, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 08:33:57'
2026-04-28 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 1, 123648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17058, 'low': 1.17049, 'close': 1.17055, 'volume': 61.0} | asctime='2026-04-28 08:34:01'
2026-04-28 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 1, 124473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17065, 'high': 1.17065, 'low': 1.17056, 'close': 1.17062, 'volume': 61.0} | asctime='2026-04-28 08:34:01'
2026-04-28 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 08:34:01'
2026-04-28 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 08:34:01'
2026-04-28 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 08:34:01'
2026-04-28 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:34:01'
2026-04-28 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:34:02'
2026-04-28 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:34:02'
2026-04-28 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:34:02'
2026-04-28 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:34:02'
2026-04-28 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:34:03'
2026-04-28 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:34:10'
2026-04-28 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:34:14'
2026-04-28 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:34:14'
2026-04-28 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 08:34:17'
2026-04-28 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:34:20'
2026-04-28 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:34:21'
2026-04-28 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:34:21'
2026-04-28 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:34:22'
2026-04-28 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:34:24'
2026-04-28 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:24'
2026-04-28 08:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:34:25'
2026-04-28 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:26'
2026-04-28 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:28'
2026-04-28 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:34:28'
2026-04-28 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:29'
2026-04-28 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:30'
2026-04-28 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:34:30'
2026-04-28 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:34:31'
2026-04-28 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:35'
2026-04-28 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:35'
2026-04-28 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:34:45'
2026-04-28 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:34:45'
2026-04-28 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:45'
2026-04-28 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:45'
2026-04-28 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:46'
2026-04-28 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:46'
2026-04-28 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:46'
2026-04-28 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:47'
2026-04-28 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:49'
2026-04-28 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:34:49'
2026-04-28 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:34:49'
2026-04-28 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:34:50'
2026-04-28 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:34:52'
2026-04-28 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:34:52'
2026-04-28 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:34:52'
2026-04-28 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:34:52'
2026-04-28 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 34, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:34:58'
2026-04-28 08:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 4, 871680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17053, 'high': 1.17053, 'low': 1.17042, 'close': 1.17048, 'volume': 46.0} | asctime='2026-04-28 08:35:04'
2026-04-28 08:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 4, 872376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1706, 'high': 1.1706, 'low': 1.17049, 'close': 1.17055, 'volume': 46.0} | asctime='2026-04-28 08:35:04'
2026-04-28 08:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 4, 873709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17067, 'low': 1.17042, 'close': 1.17048, 'volume': 398.0} | asctime='2026-04-28 08:35:04'
2026-04-28 08:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 4, 875080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1707, 'high': 1.17074, 'low': 1.17049, 'close': 1.17055, 'volume': 398.0} | asctime='2026-04-28 08:35:04'
2026-04-28 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:35:04'
2026-04-28 08:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:35:05'
2026-04-28 08:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:35:06'
2026-04-28 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:07'
2026-04-28 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:08'
2026-04-28 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:08'
2026-04-28 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:08'
2026-04-28 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:09'
2026-04-28 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:09'
2026-04-28 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:10'
2026-04-28 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:35:10'
2026-04-28 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:10'
2026-04-28 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:10'
2026-04-28 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:35:14'
2026-04-28 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:14'
2026-04-28 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:35:16'
2026-04-28 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:16'
2026-04-28 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:16'
2026-04-28 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:16'
2026-04-28 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:16'
2026-04-28 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:35:16'
2026-04-28 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:17'
2026-04-28 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:17'
2026-04-28 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:18'
2026-04-28 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:19'
2026-04-28 08:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:20'
2026-04-28 08:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:21'
2026-04-28 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:22'
2026-04-28 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:24'
2026-04-28 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:24'
2026-04-28 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:35:26'
2026-04-28 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 08:35:28'
2026-04-28 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:34'
2026-04-28 08:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:39'
2026-04-28 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:35:45'
2026-04-28 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:35:46'
2026-04-28 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:35:46'
2026-04-28 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:35:46'
2026-04-28 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:35:46'
2026-04-28 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 08:35:52'
2026-04-28 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:35:52'
2026-04-28 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:35:54'
2026-04-28 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:35:54'
2026-04-28 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 35, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:35:55'
2026-04-28 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 1, 271408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17047, 'high': 1.17049, 'low': 1.17041, 'close': 1.17047, 'volume': 44.0} | asctime='2026-04-28 08:36:01'
2026-04-28 08:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 1, 272463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17056, 'low': 1.17048, 'close': 1.17054, 'volume': 44.0} | asctime='2026-04-28 08:36:01'
2026-04-28 08:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:36:01'
2026-04-28 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 08:36:02'
2026-04-28 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 08:36:04'
2026-04-28 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 08:36:14'
2026-04-28 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 08:36:14'
2026-04-28 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 08:36:15'
2026-04-28 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 08:36:15'
2026-04-28 08:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 08:36:17'
2026-04-28 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 08:36:19'
2026-04-28 08:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 08:36:19'
2026-04-28 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 08:36:22'
2026-04-28 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 08:36:23'
2026-04-28 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:36:24'
2026-04-28 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:36:24'
2026-04-28 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:36:25'
2026-04-28 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:36:25'
2026-04-28 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:36:26'
2026-04-28 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:36:26'
2026-04-28 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:36:26'
2026-04-28 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:36:27'
2026-04-28 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:36:28'
2026-04-28 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:36:28'
2026-04-28 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:36:30'
2026-04-28 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:36:30'
2026-04-28 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:36:30'
2026-04-28 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:36:30'
2026-04-28 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:36:31'
2026-04-28 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:36:31'
2026-04-28 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:36:34'
2026-04-28 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:36:56'
2026-04-28 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:36:57'
2026-04-28 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:36:57'
2026-04-28 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:36:57'
2026-04-28 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:36:57'
2026-04-28 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 57, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:36:57'
2026-04-28 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:36:58'
2026-04-28 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:36:58'
2026-04-28 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 36, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:36:59'
2026-04-28 08:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 2, 671480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17048, 'low': 1.17021, 'close': 1.17025, 'volume': 46.0} | asctime='2026-04-28 08:37:02'
2026-04-28 08:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 2, 672549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17055, 'low': 1.17028, 'close': 1.17032, 'volume': 46.0} | asctime='2026-04-28 08:37:02'
2026-04-28 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:37:02'
2026-04-28 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:37:02'
2026-04-28 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:02'
2026-04-28 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:37:02'
2026-04-28 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:03'
2026-04-28 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:37:10'
2026-04-28 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:37:10'
2026-04-28 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:10'
2026-04-28 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:37:15'
2026-04-28 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:37:16'
2026-04-28 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:16'
2026-04-28 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:37:16'
2026-04-28 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:16'
2026-04-28 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:37:19'
2026-04-28 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:20'
2026-04-28 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:37:21'
2026-04-28 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:37:21'
2026-04-28 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:21'
2026-04-28 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:37:22'
2026-04-28 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:24'
2026-04-28 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:24'
2026-04-28 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:31'
2026-04-28 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:31'
2026-04-28 08:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:37:32'
2026-04-28 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:35'
2026-04-28 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:37:36'
2026-04-28 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:40'
2026-04-28 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:37:40'
2026-04-28 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:40'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:37:45'
2026-04-28 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:37:46'
2026-04-28 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:46'
2026-04-28 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:50'
2026-04-28 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:51'
2026-04-28 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:51'
2026-04-28 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:51'
2026-04-28 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:52'
2026-04-28 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:37:52'
2026-04-28 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:37:52'
2026-04-28 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:37:52'
2026-04-28 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:37:52'
2026-04-28 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:37:52'
2026-04-28 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:37:53'
2026-04-28 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:37:55'
2026-04-28 08:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:37:55'
2026-04-28 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:37:56'
2026-04-28 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:37:56'
2026-04-28 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:37:56'
2026-04-28 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:37:56'
2026-04-28 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:37:57'
2026-04-28 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:37:57'
2026-04-28 08:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:37:57'
2026-04-28 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:37:58'
2026-04-28 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:37:58'
2026-04-28 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:37:58'
2026-04-28 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:37:58'
2026-04-28 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:37:58'
2026-04-28 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 37, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:37:59'
2026-04-28 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 2, 930873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17029, 'low': 1.17013, 'close': 1.1702, 'volume': 66.0} | asctime='2026-04-28 08:38:02'
2026-04-28 08:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 2, 932443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17036, 'low': 1.1702, 'close': 1.17027, 'volume': 66.0} | asctime='2026-04-28 08:38:02'
2026-04-28 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:38:02'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:38:04'
2026-04-28 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:05'
2026-04-28 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:06'
2026-04-28 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:06'
2026-04-28 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:06'
2026-04-28 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:06'
2026-04-28 08:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:16'
2026-04-28 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:17'
2026-04-28 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:17'
2026-04-28 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:18'
2026-04-28 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:19'
2026-04-28 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:20'
2026-04-28 08:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:22'
2026-04-28 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:28'
2026-04-28 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:38:30'
2026-04-28 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:38:30'
2026-04-28 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:38:30'
2026-04-28 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:38:30'
2026-04-28 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:30'
2026-04-28 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:31'
2026-04-28 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:31'
2026-04-28 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:31'
2026-04-28 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:32'
2026-04-28 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:33'
2026-04-28 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:33'
2026-04-28 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:34'
2026-04-28 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:34'
2026-04-28 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:35'
2026-04-28 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:35'
2026-04-28 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:37'
2026-04-28 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:38:37'
2026-04-28 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:41'
2026-04-28 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:42'
2026-04-28 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:44'
2026-04-28 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:46'
2026-04-28 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:46'
2026-04-28 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:47'
2026-04-28 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:47'
2026-04-28 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:48'
2026-04-28 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:50'
2026-04-28 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 50, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:50'
2026-04-28 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:51'
2026-04-28 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:55'
2026-04-28 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:56'
2026-04-28 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:38:58'
2026-04-28 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:38:58'
2026-04-28 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:58'
2026-04-28 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:38:59'
2026-04-28 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 38, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:38:59'
2026-04-28 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 0, 70552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.1703, 'low': 1.17019, 'close': 1.17024, 'volume': 56.0} | asctime='2026-04-28 08:39:00'
2026-04-28 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 0, 72475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17037, 'low': 1.17026, 'close': 1.17031, 'volume': 56.0} | asctime='2026-04-28 08:39:00'
2026-04-28 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:00'
2026-04-28 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:39:00'
2026-04-28 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:00'
2026-04-28 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:39:00'
2026-04-28 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:39:01'
2026-04-28 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:39:01'
2026-04-28 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:39:01'
2026-04-28 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:39:02'
2026-04-28 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:10'
2026-04-28 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:39:11'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:39:14'
2026-04-28 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:39:16'
2026-04-28 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:39:16'
2026-04-28 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:39:16'
2026-04-28 08:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:39:16'
2026-04-28 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:39:17'
2026-04-28 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:39:20'
2026-04-28 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:39:20'
2026-04-28 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:39:21'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:39:22'
2026-04-28 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:39:23'
2026-04-28 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:39:23'
2026-04-28 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:39:23'
2026-04-28 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:39:23'
2026-04-28 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:39:24'
2026-04-28 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:39:25'
2026-04-28 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:39:26'
2026-04-28 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:39:26'
2026-04-28 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:39:26'
2026-04-28 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:39:26'
2026-04-28 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:29'
2026-04-28 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:39:29'
2026-04-28 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:30'
2026-04-28 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:39:30'
2026-04-28 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:38'
2026-04-28 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:39:41'
2026-04-28 08:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:42'
2026-04-28 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:39:45'
2026-04-28 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:46'
2026-04-28 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:39:48'
2026-04-28 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:49'
2026-04-28 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:39:50'
2026-04-28 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:50'
2026-04-28 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:39:54'
2026-04-28 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:39:54'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:39:56'
2026-04-28 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:39:57'
2026-04-28 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:39:57'
2026-04-28 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:39:57'
2026-04-28 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 39, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:39:58'
2026-04-28 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 169422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17026, 'low': 1.17004, 'close': 1.17005, 'volume': 70.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 170509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1703, 'high': 1.17033, 'low': 1.17011, 'close': 1.17012, 'volume': 70.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 171740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17047, 'high': 1.17049, 'low': 1.17004, 'close': 1.17005, 'volume': 282.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 172274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17054, 'high': 1.17056, 'low': 1.17011, 'close': 1.17012, 'volume': 282.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:40:00'
2026-04-28 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:40:02'
2026-04-28 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:40:02'
2026-04-28 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:40:02'
2026-04-28 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:40:02'
2026-04-28 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:40:02'
2026-04-28 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:03'
2026-04-28 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:40:03'
2026-04-28 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:03'
2026-04-28 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:40:05'
2026-04-28 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:06'
2026-04-28 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:06'
2026-04-28 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:07'
2026-04-28 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:07'
2026-04-28 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:07'
2026-04-28 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:08'
2026-04-28 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:08'
2026-04-28 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:09'
2026-04-28 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:09'
2026-04-28 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:40:09'
2026-04-28 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:40:10'
2026-04-28 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:10'
2026-04-28 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:40:10'
2026-04-28 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:11'
2026-04-28 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:40:12'
2026-04-28 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:14'
2026-04-28 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:40:20'
2026-04-28 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:21'
2026-04-28 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:40:22'
2026-04-28 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:27'
2026-04-28 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:27'
2026-04-28 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:40:28'
2026-04-28 08:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:40:28'
2026-04-28 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:29'
2026-04-28 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:29'
2026-04-28 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:30'
2026-04-28 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:30'
2026-04-28 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:30'
2026-04-28 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:40:31'
2026-04-28 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:34'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:40:35'
2026-04-28 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:40:36'
2026-04-28 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:38'
2026-04-28 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:38'
2026-04-28 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:39'
2026-04-28 08:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:39'
2026-04-28 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:41'
2026-04-28 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:41'
2026-04-28 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:41'
2026-04-28 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:41'
2026-04-28 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:42'
2026-04-28 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:40:42'
2026-04-28 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:43'
2026-04-28 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:44'
2026-04-28 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:47'
2026-04-28 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:47'
2026-04-28 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:40:48'
2026-04-28 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:40:49'
2026-04-28 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:40:49'
2026-04-28 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:40:50'
2026-04-28 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:40:50'
2026-04-28 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:40:52'
2026-04-28 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:40:52'
2026-04-28 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:40:52'
2026-04-28 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:40:52'
2026-04-28 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:40:53'
2026-04-28 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:40:53'
2026-04-28 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:40:53'
2026-04-28 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:40:53'
2026-04-28 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:40:55'
2026-04-28 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:40:55'
2026-04-28 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:40:56'
2026-04-28 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:40:56'
2026-04-28 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:40:57'
2026-04-28 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:40:57'
2026-04-28 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 40, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:40:57'
2026-04-28 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 0, 20719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17014, 'low': 1.17, 'close': 1.17003, 'volume': 84.0} | asctime='2026-04-28 08:41:00'
2026-04-28 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 0, 21770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17021, 'low': 1.17007, 'close': 1.1701, 'volume': 84.0} | asctime='2026-04-28 08:41:00'
2026-04-28 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:41:00'
2026-04-28 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:41:00'
2026-04-28 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:41:00'
2026-04-28 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:41:01'
2026-04-28 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:41:01'
2026-04-28 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:41:01'
2026-04-28 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:41:01'
2026-04-28 08:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:41:02'
2026-04-28 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:41:03'
2026-04-28 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:41:04'
2026-04-28 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:41:05'
2026-04-28 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:41:05'
2026-04-28 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:41:05'
2026-04-28 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:41:06'
2026-04-28 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:41:07'
2026-04-28 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:41:10'
2026-04-28 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:41:10'
2026-04-28 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:41:10'
2026-04-28 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:41:10'
2026-04-28 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:41:11'
2026-04-28 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:41:11'
2026-04-28 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:41:13'
2026-04-28 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:13'
2026-04-28 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:41:13'
2026-04-28 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:18'
2026-04-28 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:18'
2026-04-28 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:18'
2026-04-28 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:41:19'
2026-04-28 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:19'
2026-04-28 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:20'
2026-04-28 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:23'
2026-04-28 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:41:25'
2026-04-28 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:26'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:31'
2026-04-28 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:41:33'
2026-04-28 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:33'
2026-04-28 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:33'
2026-04-28 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:41:33'
2026-04-28 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:41:33'
2026-04-28 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:45'
2026-04-28 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:41:45'
2026-04-28 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:46'
2026-04-28 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:48'
2026-04-28 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:49'
2026-04-28 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:52'
2026-04-28 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:52'
2026-04-28 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:41:56'
2026-04-28 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:41:56'
2026-04-28 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:41:58'
2026-04-28 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:41:58'
2026-04-28 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:41:58'
2026-04-28 08:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 41, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:41:59'
2026-04-28 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 2, 919610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17004, 'low': 1.16993, 'close': 1.16994, 'volume': 65.0} | asctime='2026-04-28 08:42:02'
2026-04-28 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 2, 920372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17011, 'low': 1.17, 'close': 1.17001, 'volume': 65.0} | asctime='2026-04-28 08:42:02'
2026-04-28 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:42:02'
2026-04-28 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:04'
2026-04-28 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:42:04'
2026-04-28 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:12'
2026-04-28 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:42:15'
2026-04-28 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:24'
2026-04-28 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:24'
2026-04-28 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:42:24'
2026-04-28 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 08:42:24'
2026-04-28 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 08:42:25'
2026-04-28 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:42:25'
2026-04-28 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:25'
2026-04-28 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:42:26'
2026-04-28 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 08:42:26'
2026-04-28 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:42:27'
2026-04-28 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:27'
2026-04-28 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:27'
2026-04-28 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:32'
2026-04-28 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:42:33'
2026-04-28 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:33'
2026-04-28 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:33'
2026-04-28 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:38'
2026-04-28 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:38'
2026-04-28 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:42:41'
2026-04-28 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:41'
2026-04-28 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:42:50'
2026-04-28 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:52'
2026-04-28 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:52'
2026-04-28 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:42:52'
2026-04-28 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:52'
2026-04-28 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:53'
2026-04-28 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:54'
2026-04-28 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:55'
2026-04-28 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:55'
2026-04-28 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:56'
2026-04-28 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:42:56'
2026-04-28 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 42, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:42:59'
2026-04-28 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 1, 318453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16995, 'low': 1.1699, 'close': 1.16994, 'volume': 37.0} | asctime='2026-04-28 08:43:01'
2026-04-28 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 1, 319384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17002, 'low': 1.16997, 'close': 1.17001, 'volume': 37.0} | asctime='2026-04-28 08:43:01'
2026-04-28 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:43:01'
2026-04-28 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:01'
2026-04-28 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:43:01'
2026-04-28 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:03'
2026-04-28 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:43:08'
2026-04-28 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 08:43:08'
2026-04-28 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:08'
2026-04-28 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:43:10'
2026-04-28 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:12'
2026-04-28 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:43:13'
2026-04-28 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:43:13'
2026-04-28 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:13'
2026-04-28 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:43:13'
2026-04-28 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:13'
2026-04-28 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 08:43:14'
2026-04-28 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 08:43:16'
2026-04-28 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:43:17'
2026-04-28 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:43:17'
2026-04-28 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:43:17'
2026-04-28 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:43:17'
2026-04-28 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:43:18'
2026-04-28 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:43:20'
2026-04-28 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:43:20'
2026-04-28 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:43:23'
2026-04-28 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:43:24'
2026-04-28 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:43:33'
2026-04-28 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:43:34'
2026-04-28 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:43:34'
2026-04-28 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:43:34'
2026-04-28 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:43:39'
2026-04-28 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:43:39'
2026-04-28 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:43:39'
2026-04-28 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:43:39'
2026-04-28 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 39, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:43:39'
2026-04-28 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:43:40'
2026-04-28 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:43:45'
2026-04-28 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:43:45'
2026-04-28 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 48, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:43:48'
2026-04-28 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:43:49'
2026-04-28 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:43:49'
2026-04-28 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:43:50'
2026-04-28 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 08:43:52'
2026-04-28 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 08:43:55'
2026-04-28 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 08:43:55'
2026-04-28 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 08:43:55'
2026-04-28 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:43:57'
2026-04-28 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 08:43:57'
2026-04-28 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:43:58'
2026-04-28 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 43, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:43:59'
2026-04-28 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 0, 420298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.17006, 'low': 1.16992, 'close': 1.17, 'volume': 49.0} | asctime='2026-04-28 08:44:00'
2026-04-28 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 0, 421894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17013, 'low': 1.16999, 'close': 1.17007, 'volume': 49.0} | asctime='2026-04-28 08:44:00'
2026-04-28 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:44:00'
2026-04-28 08:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:44:02'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:03'
2026-04-28 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:04'
2026-04-28 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:04'
2026-04-28 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:04'
2026-04-28 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:05'
2026-04-28 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:05'
2026-04-28 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:05'
2026-04-28 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:06'
2026-04-28 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:06'
2026-04-28 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:44:07'
2026-04-28 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:44:07'
2026-04-28 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:44:14'
2026-04-28 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:14'
2026-04-28 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:14'
2026-04-28 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:44:15'
2026-04-28 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:15'
2026-04-28 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:16'
2026-04-28 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:16'
2026-04-28 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:17'
2026-04-28 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:17'
2026-04-28 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:17'
2026-04-28 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:44:17'
2026-04-28 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:17'
2026-04-28 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:44:18'
2026-04-28 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:18'
2026-04-28 08:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:18'
2026-04-28 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:19'
2026-04-28 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:22'
2026-04-28 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:22'
2026-04-28 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:44:23'
2026-04-28 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:23'
2026-04-28 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:44:24'
2026-04-28 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:44:26'
2026-04-28 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:44:35'
2026-04-28 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:44:36'
2026-04-28 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:44:38'
2026-04-28 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:44:39'
2026-04-28 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:44:41'
2026-04-28 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:44:42'
2026-04-28 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:44:45'
2026-04-28 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:45'
2026-04-28 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:48'
2026-04-28 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:48'
2026-04-28 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:49'
2026-04-28 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:51'
2026-04-28 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:44:54'
2026-04-28 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:54'
2026-04-28 08:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:44:56'
2026-04-28 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:44:57'
2026-04-28 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 44, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:44:58'
2026-04-28 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 30557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17011, 'low': 1.17, 'close': 1.1701, 'volume': 59.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 32548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17018, 'low': 1.17007, 'close': 1.17017, 'volume': 59.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 34007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.17014, 'low': 1.1699, 'close': 1.1701, 'volume': 294.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 35107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17014, 'high': 1.17021, 'low': 1.16997, 'close': 1.17017, 'volume': 294.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 36205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.17067, 'low': 1.1699, 'close': 1.1701, 'volume': 974.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 37195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1707, 'high': 1.17074, 'low': 1.16997, 'close': 1.17017, 'volume': 974.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:00'
2026-04-28 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:01'
2026-04-28 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:01'
2026-04-28 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:04'
2026-04-28 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:04'
2026-04-28 08:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:08'
2026-04-28 08:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:09'
2026-04-28 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:45:10'
2026-04-28 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:13'
2026-04-28 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:45:13'
2026-04-28 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:14'
2026-04-28 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:14'
2026-04-28 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:45:14'
2026-04-28 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:45:15'
2026-04-28 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:15'
2026-04-28 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:15'
2026-04-28 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:16'
2026-04-28 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:16'
2026-04-28 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:16'
2026-04-28 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:17'
2026-04-28 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:17'
2026-04-28 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:18'
2026-04-28 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:19'
2026-04-28 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:20'
2026-04-28 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:22'
2026-04-28 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:22'
2026-04-28 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:22'
2026-04-28 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:24'
2026-04-28 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:24'
2026-04-28 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:24'
2026-04-28 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:24'
2026-04-28 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:28'
2026-04-28 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:28'
2026-04-28 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:28'
2026-04-28 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:29'
2026-04-28 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:29'
2026-04-28 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:29'
2026-04-28 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:29'
2026-04-28 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:29'
2026-04-28 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:29'
2026-04-28 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:30'
2026-04-28 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:30'
2026-04-28 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:31'
2026-04-28 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:31'
2026-04-28 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:32'
2026-04-28 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:45:32'
2026-04-28 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:34'
2026-04-28 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:45:39'
2026-04-28 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:40'
2026-04-28 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:45:44'
2026-04-28 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:46'
2026-04-28 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 08:45:46'
2026-04-28 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 08:45:46'
2026-04-28 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:45:47'
2026-04-28 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:45:47'
2026-04-28 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:45:47'
2026-04-28 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:45:48'
2026-04-28 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:45:49'
2026-04-28 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:49'
2026-04-28 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:50'
2026-04-28 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:50'
2026-04-28 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:51'
2026-04-28 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:53'
2026-04-28 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:54'
2026-04-28 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:54'
2026-04-28 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:54'
2026-04-28 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:56'
2026-04-28 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:58'
2026-04-28 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:58'
2026-04-28 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:45:59'
2026-04-28 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 45, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:45:59'
2026-04-28 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 0, 365942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17011, 'low': 1.17, 'close': 1.17009, 'volume': 78.0} | asctime='2026-04-28 08:46:00'
2026-04-28 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 0, 367664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17018, 'low': 1.17007, 'close': 1.17016, 'volume': 78.0} | asctime='2026-04-28 08:46:00'
2026-04-28 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:00'
2026-04-28 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:01'
2026-04-28 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:01'
2026-04-28 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:13'
2026-04-28 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:16'
2026-04-28 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:16'
2026-04-28 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:19'
2026-04-28 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:19'
2026-04-28 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:21'
2026-04-28 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:25'
2026-04-28 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:26'
2026-04-28 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:26'
2026-04-28 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:28'
2026-04-28 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:30'
2026-04-28 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:30'
2026-04-28 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:46:30'
2026-04-28 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:46:30'
2026-04-28 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:30'
2026-04-28 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:46:31'
2026-04-28 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:31'
2026-04-28 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:31'
2026-04-28 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:32'
2026-04-28 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:32'
2026-04-28 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:33'
2026-04-28 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:33'
2026-04-28 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:46:35'
2026-04-28 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:35'
2026-04-28 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:35'
2026-04-28 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:36'
2026-04-28 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:46:40'
2026-04-28 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:40'
2026-04-28 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:40'
2026-04-28 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:41'
2026-04-28 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:46:41'
2026-04-28 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:42'
2026-04-28 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:43'
2026-04-28 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:43'
2026-04-28 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:43'
2026-04-28 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:46:47'
2026-04-28 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:46:47'
2026-04-28 08:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:46:47'
2026-04-28 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:46:48'
2026-04-28 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:46:48'
2026-04-28 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:46:53'
2026-04-28 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:46:53'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 58, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:46:58'
2026-04-28 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:46:59'
2026-04-28 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 46, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:46:59'
2026-04-28 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 0, 219044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.17017, 'low': 1.17008, 'close': 1.17017, 'volume': 54.0} | asctime='2026-04-28 08:47:00'
2026-04-28 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 0, 220965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17017, 'high': 1.17024, 'low': 1.17015, 'close': 1.17024, 'volume': 54.0} | asctime='2026-04-28 08:47:00'
2026-04-28 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:00'
2026-04-28 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:00'
2026-04-28 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:47:00'
2026-04-28 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:00'
2026-04-28 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:47:02'
2026-04-28 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:02'
2026-04-28 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:47:02'
2026-04-28 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:05'
2026-04-28 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:47:05'
2026-04-28 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:05'
2026-04-28 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:47:06'
2026-04-28 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:07'
2026-04-28 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:09'
2026-04-28 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:09'
2026-04-28 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:09'
2026-04-28 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:47:11'
2026-04-28 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:11'
2026-04-28 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:47:11'
2026-04-28 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:14'
2026-04-28 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:47:14'
2026-04-28 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:47:14'
2026-04-28 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:47:23'
2026-04-28 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:23'
2026-04-28 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:23'
2026-04-28 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:25'
2026-04-28 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:25'
2026-04-28 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:27'
2026-04-28 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:28'
2026-04-28 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:31'
2026-04-28 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:47:31'
2026-04-28 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:47:31'
2026-04-28 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:47:31'
2026-04-28 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:31'
2026-04-28 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:31'
2026-04-28 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:32'
2026-04-28 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:47:32'
2026-04-28 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:47:34'
2026-04-28 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:47:34'
2026-04-28 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:47:35'
2026-04-28 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:47:35'
2026-04-28 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:47:36'
2026-04-28 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:47:36'
2026-04-28 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:47:38'
2026-04-28 08:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:47:40'
2026-04-28 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:47:41'
2026-04-28 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:47:42'
2026-04-28 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:47:42'
2026-04-28 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:47:47'
2026-04-28 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:47:48'
2026-04-28 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:47:50'
2026-04-28 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:47:52'
2026-04-28 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:47:53'
2026-04-28 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:47:53'
2026-04-28 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:47:53'
2026-04-28 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 47, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:47:55'
2026-04-28 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 0, 963918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17025, 'low': 1.17012, 'close': 1.17024, 'volume': 55.0} | asctime='2026-04-28 08:48:00'
2026-04-28 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 0, 965018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17032, 'low': 1.17019, 'close': 1.17031, 'volume': 55.0} | asctime='2026-04-28 08:48:00'
2026-04-28 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:48:00'
2026-04-28 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:48:02'
2026-04-28 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:48:03'
2026-04-28 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:48:03'
2026-04-28 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:48:03'
2026-04-28 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:48:03'
2026-04-28 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:48:03'
2026-04-28 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:48:05'
2026-04-28 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:48:06'
2026-04-28 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:48:06'
2026-04-28 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:48:07'
2026-04-28 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:48:08'
2026-04-28 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:48:08'
2026-04-28 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:48:08'
2026-04-28 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:48:09'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:48:10'
2026-04-28 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:48:11'
2026-04-28 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:48:11'
2026-04-28 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:48:11'
2026-04-28 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:48:11'
2026-04-28 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:48:11'
2026-04-28 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:48:11'
2026-04-28 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:48:15'
2026-04-28 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:48:18'
2026-04-28 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:48:18'
2026-04-28 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:48:18'
2026-04-28 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:48:19'
2026-04-28 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:48:20'
2026-04-28 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:48:26'
2026-04-28 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:48:26'
2026-04-28 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:48:26'
2026-04-28 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:48:27'
2026-04-28 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:48:30'
2026-04-28 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:30'
2026-04-28 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:48:31'
2026-04-28 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:31'
2026-04-28 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:48:32'
2026-04-28 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:34'
2026-04-28 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:48:34'
2026-04-28 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:48:34'
2026-04-28 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:34'
2026-04-28 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:48:47'
2026-04-28 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:47'
2026-04-28 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:48:51'
2026-04-28 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:48:52'
2026-04-28 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:48:53'
2026-04-28 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:48:53'
2026-04-28 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:48:57'
2026-04-28 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:48:59'
2026-04-28 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:48:59'
2026-04-28 08:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 48, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:48:59'
2026-04-28 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 0, 213997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17025, 'low': 1.1701, 'close': 1.17022, 'volume': 58.0} | asctime='2026-04-28 08:49:00'
2026-04-28 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 0, 215121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17032, 'low': 1.17017, 'close': 1.17029, 'volume': 58.0} | asctime='2026-04-28 08:49:00'
2026-04-28 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:49:00'
2026-04-28 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:49:00'
2026-04-28 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:49:00'
2026-04-28 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:49:01'
2026-04-28 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:49:01'
2026-04-28 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:49:01'
2026-04-28 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:49:06'
2026-04-28 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:49:06'
2026-04-28 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:49:06'
2026-04-28 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:49:08'
2026-04-28 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:49:09'
2026-04-28 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:49:11'
2026-04-28 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:49:11'
2026-04-28 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:49:11'
2026-04-28 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:49:12'
2026-04-28 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:49:12'
2026-04-28 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:49:12'
2026-04-28 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:49:12'
2026-04-28 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:13'
2026-04-28 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:49:14'
2026-04-28 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:49:15'
2026-04-28 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:49:15'
2026-04-28 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:49:15'
2026-04-28 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:49:16'
2026-04-28 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:16'
2026-04-28 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:17'
2026-04-28 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:18'
2026-04-28 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:20'
2026-04-28 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:20'
2026-04-28 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:22'
2026-04-28 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:22'
2026-04-28 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:22'
2026-04-28 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:22'
2026-04-28 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:24'
2026-04-28 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:49:24'
2026-04-28 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:24'
2026-04-28 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:49:24'
2026-04-28 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:25'
2026-04-28 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:25'
2026-04-28 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:25'
2026-04-28 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:25'
2026-04-28 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:26'
2026-04-28 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:49:26'
2026-04-28 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:27'
2026-04-28 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:29'
2026-04-28 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:29'
2026-04-28 08:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:29'
2026-04-28 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:30'
2026-04-28 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:31'
2026-04-28 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:49:36'
2026-04-28 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:37'
2026-04-28 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:37'
2026-04-28 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:38'
2026-04-28 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:49:38'
2026-04-28 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:38'
2026-04-28 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:49:38'
2026-04-28 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:40'
2026-04-28 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:49:41'
2026-04-28 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:41'
2026-04-28 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:42'
2026-04-28 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:43'
2026-04-28 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:43'
2026-04-28 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:43'
2026-04-28 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:44'
2026-04-28 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 45, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:45'
2026-04-28 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:45'
2026-04-28 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:46'
2026-04-28 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:50'
2026-04-28 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:49:51'
2026-04-28 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:53'
2026-04-28 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:53'
2026-04-28 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:49:53'
2026-04-28 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:49:54'
2026-04-28 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:54'
2026-04-28 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:49:54'
2026-04-28 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 54, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:54'
2026-04-28 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:49:54'
2026-04-28 08:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 49, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:49:58'
2026-04-28 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 2, 365558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.1703, 'low': 1.17017, 'close': 1.17026, 'volume': 78.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 2, 366543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17028, 'high': 1.17037, 'low': 1.17024, 'close': 1.17033, 'volume': 78.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 2, 367674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17009, 'high': 1.1703, 'low': 1.17, 'close': 1.17026, 'volume': 323.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 2, 368575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17016, 'high': 1.17037, 'low': 1.17007, 'close': 1.17033, 'volume': 323.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:50:02'
2026-04-28 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:50:06'
2026-04-28 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:50:06'
2026-04-28 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:50:06'
2026-04-28 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:50:06'
2026-04-28 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:50:06'
2026-04-28 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:50:06'
2026-04-28 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:50:09'
2026-04-28 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:50:14'
2026-04-28 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:50:14'
2026-04-28 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:50:14'
2026-04-28 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:50:14'
2026-04-28 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:50:14'
2026-04-28 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:50:18'
2026-04-28 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:50:19'
2026-04-28 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:50:24'
2026-04-28 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:24'
2026-04-28 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:24'
2026-04-28 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:24'
2026-04-28 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:50:24'
2026-04-28 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:25'
2026-04-28 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:50:25'
2026-04-28 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:26'
2026-04-28 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:26'
2026-04-28 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:50:26'
2026-04-28 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:50:26'
2026-04-28 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:50:26'
2026-04-28 08:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:50:28'
2026-04-28 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:50:32'
2026-04-28 08:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:50:40'
2026-04-28 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:41'
2026-04-28 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:41'
2026-04-28 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:41'
2026-04-28 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:48'
2026-04-28 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:50'
2026-04-28 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:50:51'
2026-04-28 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:51'
2026-04-28 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:50:51'
2026-04-28 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 08:50:53'
2026-04-28 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 08:50:54'
2026-04-28 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:50:59'
2026-04-28 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 50, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:50:59'
2026-04-28 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 0, 116826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17036, 'low': 1.17026, 'close': 1.17032, 'volume': 44.0} | asctime='2026-04-28 08:51:00'
2026-04-28 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 0, 118061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17034, 'high': 1.17043, 'low': 1.17033, 'close': 1.17039, 'volume': 44.0} | asctime='2026-04-28 08:51:00'
2026-04-28 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:00'
2026-04-28 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:51:02'
2026-04-28 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:51:02'
2026-04-28 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:51:02'
2026-04-28 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 08:51:03'
2026-04-28 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:51:04'
2026-04-28 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:04'
2026-04-28 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:51:07'
2026-04-28 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:10'
2026-04-28 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:51:11'
2026-04-28 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:51:11'
2026-04-28 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 08:51:13'
2026-04-28 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:51:15'
2026-04-28 08:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:15'
2026-04-28 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:51:16'
2026-04-28 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:16'
2026-04-28 08:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:51:17'
2026-04-28 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:18'
2026-04-28 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:51:19'
2026-04-28 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:51:19'
2026-04-28 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:51:20'
2026-04-28 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:51:23'
2026-04-28 08:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:51:23'
2026-04-28 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:51:24'
2026-04-28 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:51:24'
2026-04-28 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:27'
2026-04-28 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:51:28'
2026-04-28 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:51:29'
2026-04-28 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:51:29'
2026-04-28 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:29'
2026-04-28 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:51:31'
2026-04-28 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:32'
2026-04-28 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:51:38'
2026-04-28 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:38'
2026-04-28 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:51:39'
2026-04-28 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:41'
2026-04-28 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 41, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:51:41'
2026-04-28 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:51:43'
2026-04-28 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:43'
2026-04-28 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:51:43'
2026-04-28 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:51:46'
2026-04-28 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:51:50'
2026-04-28 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:51:51'
2026-04-28 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:51:51'
2026-04-28 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:51:51'
2026-04-28 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:51:51'
2026-04-28 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:51:51'
2026-04-28 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:51:51'
2026-04-28 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:51:52'
2026-04-28 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:51:53'
2026-04-28 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:51:53'
2026-04-28 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:51:53'
2026-04-28 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:51:54'
2026-04-28 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:51:54'
2026-04-28 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:51:54'
2026-04-28 08:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:51:55'
2026-04-28 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:51:57'
2026-04-28 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 51, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:51:57'
2026-04-28 08:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 4, 112454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.17034, 'low': 1.1702, 'close': 1.17021, 'volume': 58.0} | asctime='2026-04-28 08:52:04'
2026-04-28 08:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 4, 113591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17038, 'high': 1.17041, 'low': 1.17027, 'close': 1.17028, 'volume': 58.0} | asctime='2026-04-28 08:52:04'
2026-04-28 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:04'
2026-04-28 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:04'
2026-04-28 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:04'
2026-04-28 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:04'
2026-04-28 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:11'
2026-04-28 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:11'
2026-04-28 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:12'
2026-04-28 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:12'
2026-04-28 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:13'
2026-04-28 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:15'
2026-04-28 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:52:15'
2026-04-28 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:52:15'
2026-04-28 08:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:52:17'
2026-04-28 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:20'
2026-04-28 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:22'
2026-04-28 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:23'
2026-04-28 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:52:26'
2026-04-28 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:52:26'
2026-04-28 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:52:27'
2026-04-28 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:52:27'
2026-04-28 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 27, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:52:27'
2026-04-28 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:52:27'
2026-04-28 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:52:27'
2026-04-28 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:52:29'
2026-04-28 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:52:32'
2026-04-28 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:52:32'
2026-04-28 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:52:32'
2026-04-28 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:52:32'
2026-04-28 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:52:32'
2026-04-28 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:52:33'
2026-04-28 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:52:33'
2026-04-28 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:52:33'
2026-04-28 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:34'
2026-04-28 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:52:34'
2026-04-28 08:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:35'
2026-04-28 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:52:36'
2026-04-28 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:37'
2026-04-28 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:52:38'
2026-04-28 08:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:38'
2026-04-28 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:40'
2026-04-28 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:51'
2026-04-28 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:51'
2026-04-28 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:52'
2026-04-28 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:52'
2026-04-28 08:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:52'
2026-04-28 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:53'
2026-04-28 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:53'
2026-04-28 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:52:53'
2026-04-28 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:52:53'
2026-04-28 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:52:54'
2026-04-28 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:52:54'
2026-04-28 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:52:54'
2026-04-28 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 08:52:54'
2026-04-28 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:52:54'
2026-04-28 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:52:55'
2026-04-28 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:52:55'
2026-04-28 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:52:55'
2026-04-28 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:52:56'
2026-04-28 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:57'
2026-04-28 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:52:58'
2026-04-28 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 52, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:52:59'
2026-04-28 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 0, 162989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17032, 'low': 1.17018, 'close': 1.17027, 'volume': 61.0} | asctime='2026-04-28 08:53:00'
2026-04-28 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 0, 165348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17039, 'low': 1.17025, 'close': 1.17034, 'volume': 61.0} | asctime='2026-04-28 08:53:00'
2026-04-28 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:00'
2026-04-28 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:01'
2026-04-28 08:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:53:01'
2026-04-28 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:03'
2026-04-28 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:06'
2026-04-28 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:06'
2026-04-28 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:06'
2026-04-28 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:06'
2026-04-28 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:07'
2026-04-28 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:08'
2026-04-28 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:10'
2026-04-28 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:11'
2026-04-28 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:11'
2026-04-28 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:11'
2026-04-28 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:12'
2026-04-28 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:12'
2026-04-28 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:12'
2026-04-28 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:13'
2026-04-28 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:13'
2026-04-28 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:13'
2026-04-28 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:13'
2026-04-28 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:14'
2026-04-28 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:15'
2026-04-28 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:15'
2026-04-28 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:15'
2026-04-28 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:15'
2026-04-28 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:16'
2026-04-28 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:17'
2026-04-28 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:19'
2026-04-28 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:19'
2026-04-28 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:20'
2026-04-28 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:20'
2026-04-28 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:21'
2026-04-28 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:53:22'
2026-04-28 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:22'
2026-04-28 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:22'
2026-04-28 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:22'
2026-04-28 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:53:28'
2026-04-28 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:34'
2026-04-28 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:34'
2026-04-28 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:38'
2026-04-28 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:38'
2026-04-28 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:38'
2026-04-28 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:38'
2026-04-28 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:38'
2026-04-28 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:39'
2026-04-28 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:39'
2026-04-28 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:39'
2026-04-28 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:52'
2026-04-28 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:52'
2026-04-28 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:53'
2026-04-28 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:53'
2026-04-28 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:53:53'
2026-04-28 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:53'
2026-04-28 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:53'
2026-04-28 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:53:54'
2026-04-28 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 54, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:53:54'
2026-04-28 08:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:54'
2026-04-28 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:55'
2026-04-28 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:55'
2026-04-28 08:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:55'
2026-04-28 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:57'
2026-04-28 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:58'
2026-04-28 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:58'
2026-04-28 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:53:58'
2026-04-28 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 53, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:53:59'
2026-04-28 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 4, 365663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.17031, 'low': 1.17026, 'close': 1.17027, 'volume': 66.0} | asctime='2026-04-28 08:54:04'
2026-04-28 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 4, 366402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17038, 'low': 1.17033, 'close': 1.17034, 'volume': 66.0} | asctime='2026-04-28 08:54:04'
2026-04-28 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:54:04'
2026-04-28 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:54:04'
2026-04-28 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:54:04'
2026-04-28 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:54:08'
2026-04-28 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:54:08'
2026-04-28 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:54:12'
2026-04-28 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 08:54:12'
2026-04-28 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:54:12'
2026-04-28 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:54:12'
2026-04-28 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:54:13'
2026-04-28 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:54:13'
2026-04-28 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 08:54:14'
2026-04-28 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 08:54:15'
2026-04-28 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:54:16'
2026-04-28 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:54:17'
2026-04-28 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 08:54:17'
2026-04-28 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 08:54:17'
2026-04-28 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:54:17'
2026-04-28 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:54:17'
2026-04-28 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:54:22'
2026-04-28 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:54:24'
2026-04-28 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:54:25'
2026-04-28 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:54:25'
2026-04-28 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:54:25'
2026-04-28 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:54:26'
2026-04-28 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:54:26'
2026-04-28 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:54:26'
2026-04-28 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:54:26'
2026-04-28 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:54:27'
2026-04-28 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:54:27'
2026-04-28 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:54:27'
2026-04-28 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:54:27'
2026-04-28 08:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:54:28'
2026-04-28 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:54:29'
2026-04-28 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:54:29'
2026-04-28 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:54:32'
2026-04-28 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:54:33'
2026-04-28 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:54:33'
2026-04-28 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:54:40'
2026-04-28 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:54:40'
2026-04-28 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:54:41'
2026-04-28 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:54:41'
2026-04-28 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:54:42'
2026-04-28 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:54:42'
2026-04-28 08:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:54:43'
2026-04-28 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:54:44'
2026-04-28 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:44'
2026-04-28 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:54:45'
2026-04-28 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:47'
2026-04-28 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:54:49'
2026-04-28 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:49'
2026-04-28 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:49'
2026-04-28 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:49'
2026-04-28 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:50'
2026-04-28 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:50'
2026-04-28 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:50'
2026-04-28 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:50'
2026-04-28 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:53'
2026-04-28 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:55'
2026-04-28 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:54:56'
2026-04-28 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:57'
2026-04-28 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:57'
2026-04-28 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:57'
2026-04-28 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:57'
2026-04-28 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:54:58'
2026-04-28 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 54, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:54:58'
2026-04-28 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 0, 217101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17031, 'low': 1.17017, 'close': 1.17019, 'volume': 66.0} | asctime='2026-04-28 08:55:00'
2026-04-28 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 0, 217977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17033, 'high': 1.17038, 'low': 1.17024, 'close': 1.17026, 'volume': 66.0} | asctime='2026-04-28 08:55:00'
2026-04-28 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 0, 219024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17036, 'low': 1.17017, 'close': 1.17019, 'volume': 295.0} | asctime='2026-04-28 08:55:00'
2026-04-28 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 0, 219514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17034, 'high': 1.17043, 'low': 1.17024, 'close': 1.17026, 'volume': 295.0} | asctime='2026-04-28 08:55:00'
2026-04-28 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:55:00'
2026-04-28 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:55:00'
2026-04-28 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:55:02'
2026-04-28 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:55:02'
2026-04-28 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:55:02'
2026-04-28 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:03'
2026-04-28 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:55:06'
2026-04-28 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:06'
2026-04-28 08:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:55:06'
2026-04-28 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:07'
2026-04-28 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:07'
2026-04-28 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:07'
2026-04-28 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:55:08'
2026-04-28 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:08'
2026-04-28 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:10'
2026-04-28 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:11'
2026-04-28 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:12'
2026-04-28 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:12'
2026-04-28 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:12'
2026-04-28 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:14'
2026-04-28 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:14'
2026-04-28 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:16'
2026-04-28 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:18'
2026-04-28 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:20'
2026-04-28 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:20'
2026-04-28 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:55:20'
2026-04-28 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:21'
2026-04-28 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:22'
2026-04-28 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:22'
2026-04-28 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:24'
2026-04-28 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:24'
2026-04-28 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:55:24'
2026-04-28 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:24'
2026-04-28 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:55:25'
2026-04-28 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:25'
2026-04-28 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:25'
2026-04-28 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:26'
2026-04-28 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:27'
2026-04-28 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:55:27'
2026-04-28 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:55:41'
2026-04-28 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:45'
2026-04-28 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:45'
2026-04-28 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:47'
2026-04-28 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:48'
2026-04-28 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:51'
2026-04-28 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:51'
2026-04-28 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:51'
2026-04-28 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:53'
2026-04-28 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:55'
2026-04-28 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:57'
2026-04-28 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:55:58'
2026-04-28 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:55:59'
2026-04-28 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 55, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:55:59'
2026-04-28 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 110710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17011, 'close': 1.17011, 'volume': 53.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 111813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17018, 'close': 1.17018, 'volume': 53.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:56:00'
2026-04-28 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:03'
2026-04-28 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:03'
2026-04-28 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:04'
2026-04-28 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:56:04'
2026-04-28 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:04'
2026-04-28 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:04'
2026-04-28 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:05'
2026-04-28 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:05'
2026-04-28 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:05'
2026-04-28 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:05'
2026-04-28 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:06'
2026-04-28 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:06'
2026-04-28 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:06'
2026-04-28 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:09'
2026-04-28 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:56:10'
2026-04-28 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:10'
2026-04-28 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:10'
2026-04-28 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:56:25'
2026-04-28 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:25'
2026-04-28 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:56:25'
2026-04-28 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:56:31'
2026-04-28 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 08:56:31'
2026-04-28 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 08:56:31'
2026-04-28 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:56:31'
2026-04-28 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:31'
2026-04-28 08:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:56:33'
2026-04-28 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:34'
2026-04-28 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:56:36'
2026-04-28 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:36'
2026-04-28 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:56:38'
2026-04-28 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:39'
2026-04-28 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:56:40'
2026-04-28 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:56:43'
2026-04-28 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:56:45'
2026-04-28 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:56:45'
2026-04-28 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:56:45'
2026-04-28 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:56:48'
2026-04-28 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:56:48'
2026-04-28 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:56:48'
2026-04-28 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:56:49'
2026-04-28 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:56:49'
2026-04-28 08:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:56:49'
2026-04-28 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:56:50'
2026-04-28 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:56:50'
2026-04-28 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:56:52'
2026-04-28 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:56:56'
2026-04-28 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 56, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:56:57'
2026-04-28 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 0, 162800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17026, 'low': 1.17011, 'close': 1.17012, 'volume': 54.0} | asctime='2026-04-28 08:57:00'
2026-04-28 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 0, 164929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17033, 'low': 1.17018, 'close': 1.17019, 'volume': 54.0} | asctime='2026-04-28 08:57:00'
2026-04-28 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:57:00'
2026-04-28 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:57:00'
2026-04-28 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:57:00'
2026-04-28 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:57:04'
2026-04-28 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:57:04'
2026-04-28 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:57:10'
2026-04-28 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:57:10'
2026-04-28 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:57:10'
2026-04-28 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:57:10'
2026-04-28 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:57:11'
2026-04-28 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:11'
2026-04-28 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:11'
2026-04-28 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:57:11'
2026-04-28 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:57:11'
2026-04-28 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:57:12'
2026-04-28 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:12'
2026-04-28 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:13'
2026-04-28 08:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:13'
2026-04-28 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:14'
2026-04-28 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:14'
2026-04-28 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:15'
2026-04-28 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:15'
2026-04-28 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:16'
2026-04-28 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:57:16'
2026-04-28 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:57:17'
2026-04-28 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:57:18'
2026-04-28 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:57:19'
2026-04-28 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:57:19'
2026-04-28 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 08:57:21'
2026-04-28 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 08:57:21'
2026-04-28 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:21'
2026-04-28 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:57:22'
2026-04-28 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:24'
2026-04-28 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:57:24'
2026-04-28 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:26'
2026-04-28 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:27'
2026-04-28 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:29'
2026-04-28 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:30'
2026-04-28 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:30'
2026-04-28 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:57:30'
2026-04-28 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:30'
2026-04-28 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:31'
2026-04-28 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 08:57:31'
2026-04-28 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:31'
2026-04-28 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:57:31'
2026-04-28 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:57:32'
2026-04-28 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 08:57:32'
2026-04-28 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:57:32'
2026-04-28 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:32'
2026-04-28 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 08:57:33'
2026-04-28 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:33'
2026-04-28 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:35'
2026-04-28 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 08:57:36'
2026-04-28 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 08:57:37'
2026-04-28 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 08:57:37'
2026-04-28 08:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 08:57:38'
2026-04-28 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 08:57:40'
2026-04-28 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:57:41'
2026-04-28 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:57:41'
2026-04-28 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:57:41'
2026-04-28 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:57:41'
2026-04-28 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:57:41'
2026-04-28 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:57:45'
2026-04-28 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:57:46'
2026-04-28 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:57:47'
2026-04-28 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:57:47'
2026-04-28 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:57:47'
2026-04-28 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:57:47'
2026-04-28 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 08:57:48'
2026-04-28 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:57:48'
2026-04-28 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 08:57:48'
2026-04-28 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 08:57:49'
2026-04-28 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:57:50'
2026-04-28 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:57:58'
2026-04-28 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 57, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:57:58'
2026-04-28 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 0, 458674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17024, 'low': 1.17002, 'close': 1.17021, 'volume': 75.0} | asctime='2026-04-28 08:58:00'
2026-04-28 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 0, 459464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17031, 'low': 1.17009, 'close': 1.17028, 'volume': 75.0} | asctime='2026-04-28 08:58:00'
2026-04-28 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:00'
2026-04-28 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:00'
2026-04-28 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:07'
2026-04-28 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:07'
2026-04-28 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:09'
2026-04-28 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:09'
2026-04-28 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:11'
2026-04-28 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:11'
2026-04-28 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:12'
2026-04-28 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:12'
2026-04-28 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:14'
2026-04-28 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:16'
2026-04-28 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:16'
2026-04-28 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:16'
2026-04-28 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:58:18'
2026-04-28 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:18'
2026-04-28 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:58:18'
2026-04-28 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:18'
2026-04-28 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:58:18'
2026-04-28 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:58:19'
2026-04-28 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:19'
2026-04-28 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:58:19'
2026-04-28 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:19'
2026-04-28 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:58:19'
2026-04-28 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:20'
2026-04-28 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:20'
2026-04-28 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:20'
2026-04-28 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:21'
2026-04-28 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:21'
2026-04-28 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:21'
2026-04-28 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:22'
2026-04-28 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:23'
2026-04-28 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:23'
2026-04-28 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:26'
2026-04-28 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:27'
2026-04-28 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:27'
2026-04-28 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:27'
2026-04-28 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:28'
2026-04-28 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:28'
2026-04-28 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:28'
2026-04-28 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:29'
2026-04-28 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:30'
2026-04-28 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:38'
2026-04-28 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:40'
2026-04-28 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:40'
2026-04-28 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:40'
2026-04-28 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:58:42'
2026-04-28 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:43'
2026-04-28 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:58:43'
2026-04-28 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:44'
2026-04-28 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:58:44'
2026-04-28 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:45'
2026-04-28 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:46'
2026-04-28 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:47'
2026-04-28 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:58:47'
2026-04-28 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:47'
2026-04-28 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:47'
2026-04-28 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:58:47'
2026-04-28 08:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:58:48'
2026-04-28 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:51'
2026-04-28 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:53'
2026-04-28 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:58:57'
2026-04-28 08:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 58, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:58:58'
2026-04-28 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 0, 760094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17015, 'close': 1.17021, 'volume': 63.0} | asctime='2026-04-28 08:59:00'
2026-04-28 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 0, 760885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17022, 'close': 1.17028, 'volume': 63.0} | asctime='2026-04-28 08:59:00'
2026-04-28 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:00'
2026-04-28 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:02'
2026-04-28 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:03'
2026-04-28 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:03'
2026-04-28 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:59:03'
2026-04-28 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:04'
2026-04-28 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:04'
2026-04-28 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:05'
2026-04-28 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:06'
2026-04-28 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:59:07'
2026-04-28 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:07'
2026-04-28 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:59:07'
2026-04-28 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:08'
2026-04-28 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:59:09'
2026-04-28 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:09'
2026-04-28 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:59:09'
2026-04-28 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:59:13'
2026-04-28 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 08:59:14'
2026-04-28 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:59:14'
2026-04-28 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:59:14'
2026-04-28 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 08:59:14'
2026-04-28 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:59:17'
2026-04-28 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:20'
2026-04-28 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:59:22'
2026-04-28 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:24'
2026-04-28 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:59:25'
2026-04-28 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:26'
2026-04-28 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:59:28'
2026-04-28 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 08:59:29'
2026-04-28 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 08:59:35'
2026-04-28 08:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 08:59:35'
2026-04-28 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 08:59:40'
2026-04-28 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:40'
2026-04-28 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:42'
2026-04-28 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:42'
2026-04-28 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:59:42'
2026-04-28 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:43'
2026-04-28 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:59:44'
2026-04-28 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:45'
2026-04-28 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 08:59:45'
2026-04-28 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:46'
2026-04-28 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:47'
2026-04-28 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:50'
2026-04-28 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:51'
2026-04-28 08:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:52'
2026-04-28 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 54, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:53'
2026-04-28 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:54'
2026-04-28 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 08:59:54'
2026-04-28 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:54'
2026-04-28 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:55'
2026-04-28 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:56'
2026-04-28 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 08:59:57'
2026-04-28 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 8, 59, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 08:59:57'
2026-04-28 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 57236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.17021, 'low': 1.17012, 'close': 1.17019, 'volume': 53.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 58064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17028, 'low': 1.17019, 'close': 1.17026, 'volume': 53.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 59398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17026, 'low': 1.17002, 'close': 1.17019, 'volume': 298.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 60543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17033, 'low': 1.17009, 'close': 1.17026, 'volume': 298.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 62693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17009, 'high': 1.17036, 'low': 1.17, 'close': 1.17019, 'volume': 916.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 63261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17016, 'high': 1.17043, 'low': 1.17007, 'close': 1.17026, 'volume': 916.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:00:00'
2026-04-28 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:00:04'
2026-04-28 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:00:04'
2026-04-28 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:00:04'
2026-04-28 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:00:04'
2026-04-28 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:00:04'
2026-04-28 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:00:05'
2026-04-28 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:00:07'
2026-04-28 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 09:00:07'
2026-04-28 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:00:08'
2026-04-28 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 09:00:15'
2026-04-28 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 09:00:15'
2026-04-28 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:00:15'
2026-04-28 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:00:15'
2026-04-28 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:00:15'
2026-04-28 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:00:16'
2026-04-28 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:00:16'
2026-04-28 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:00:17'
2026-04-28 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:00:17'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:19'
2026-04-28 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:20'
2026-04-28 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:20'
2026-04-28 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:20'
2026-04-28 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:20'
2026-04-28 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:21'
2026-04-28 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:21'
2026-04-28 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:21'
2026-04-28 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:22'
2026-04-28 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:22'
2026-04-28 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:23'
2026-04-28 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:23'
2026-04-28 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:23'
2026-04-28 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:23'
2026-04-28 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:24'
2026-04-28 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:26'
2026-04-28 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:26'
2026-04-28 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:26'
2026-04-28 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:27'
2026-04-28 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:28'
2026-04-28 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:28'
2026-04-28 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:29'
2026-04-28 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:29'
2026-04-28 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:31'
2026-04-28 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:32'
2026-04-28 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:32'
2026-04-28 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:00:32'
2026-04-28 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:00:32'
2026-04-28 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:32'
2026-04-28 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:32'
2026-04-28 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:33'
2026-04-28 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:34'
2026-04-28 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:34'
2026-04-28 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:00:34'
2026-04-28 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:00:34'
2026-04-28 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:00:34'
2026-04-28 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:00:35'
2026-04-28 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:00:35'
2026-04-28 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:00:35'
2026-04-28 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:00:35'
2026-04-28 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:35'
2026-04-28 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:00:36'
2026-04-28 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:00:37'
2026-04-28 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:00:37'
2026-04-28 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:37'
2026-04-28 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:37'
2026-04-28 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:37'
2026-04-28 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:38'
2026-04-28 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:38'
2026-04-28 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:38'
2026-04-28 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:00:39'
2026-04-28 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:39'
2026-04-28 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:40'
2026-04-28 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:40'
2026-04-28 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:40'
2026-04-28 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:40'
2026-04-28 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:41'
2026-04-28 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:41'
2026-04-28 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:00:44'
2026-04-28 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:44'
2026-04-28 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:45'
2026-04-28 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:45'
2026-04-28 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:45'
2026-04-28 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:46'
2026-04-28 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:00:47'
2026-04-28 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:47'
2026-04-28 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:47'
2026-04-28 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:00:49'
2026-04-28 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:49'
2026-04-28 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:49'
2026-04-28 09:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:52'
2026-04-28 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:53'
2026-04-28 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:00:53'
2026-04-28 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:54'
2026-04-28 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:54'
2026-04-28 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:00:55'
2026-04-28 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:00:55'
2026-04-28 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:00:57'
2026-04-28 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:00:57'
2026-04-28 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:00:57'
2026-04-28 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:00:57'
2026-04-28 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:00:57'
2026-04-28 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:00:58'
2026-04-28 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:00:58'
2026-04-28 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 0, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:00:59'
2026-04-28 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 0, 107473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17019, 'low': 1.16998, 'close': 1.17, 'volume': 116.0} | asctime='2026-04-28 09:01:00'
2026-04-28 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 0, 109757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17026, 'low': 1.17005, 'close': 1.17007, 'volume': 116.0} | asctime='2026-04-28 09:01:00'
2026-04-28 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:00'
2026-04-28 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:00'
2026-04-28 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:00'
2026-04-28 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:00'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:01'
2026-04-28 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:02'
2026-04-28 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:02'
2026-04-28 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:02'
2026-04-28 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:02'
2026-04-28 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:02'
2026-04-28 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:03'
2026-04-28 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:03'
2026-04-28 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:03'
2026-04-28 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:01:04'
2026-04-28 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:04'
2026-04-28 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:04'
2026-04-28 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:04'
2026-04-28 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:05'
2026-04-28 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:05'
2026-04-28 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:05'
2026-04-28 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:06'
2026-04-28 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:06'
2026-04-28 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:06'
2026-04-28 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:06'
2026-04-28 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:07'
2026-04-28 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:01:08'
2026-04-28 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:01:08'
2026-04-28 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:01:10'
2026-04-28 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:10'
2026-04-28 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:11'
2026-04-28 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:11'
2026-04-28 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:11'
2026-04-28 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:13'
2026-04-28 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:01:13'
2026-04-28 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:15'
2026-04-28 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:18'
2026-04-28 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:18'
2026-04-28 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:18'
2026-04-28 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:21'
2026-04-28 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:21'
2026-04-28 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:22'
2026-04-28 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:22'
2026-04-28 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:22'
2026-04-28 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:22'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:23'
2026-04-28 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:01:24'
2026-04-28 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:01:24'
2026-04-28 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:01:24'
2026-04-28 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:01:31'
2026-04-28 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:31'
2026-04-28 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:31'
2026-04-28 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:31'
2026-04-28 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:31'
2026-04-28 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:01:34'
2026-04-28 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:35'
2026-04-28 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:36'
2026-04-28 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:36'
2026-04-28 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:38'
2026-04-28 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:38'
2026-04-28 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:38'
2026-04-28 09:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:42'
2026-04-28 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:44'
2026-04-28 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:44'
2026-04-28 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:45'
2026-04-28 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:45'
2026-04-28 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:46'
2026-04-28 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:47'
2026-04-28 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:47'
2026-04-28 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:47'
2026-04-28 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:49'
2026-04-28 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:49'
2026-04-28 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:49'
2026-04-28 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:49'
2026-04-28 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:01:50'
2026-04-28 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:50'
2026-04-28 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:50'
2026-04-28 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:51'
2026-04-28 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:51'
2026-04-28 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:51'
2026-04-28 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:01:52'
2026-04-28 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:01:54'
2026-04-28 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:01:54'
2026-04-28 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:01:57'
2026-04-28 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:01:57'
2026-04-28 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:01:58'
2026-04-28 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:01:58'
2026-04-28 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:01:59'
2026-04-28 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 1, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:01:59'
2026-04-28 09:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 2, 506471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17004, 'low': 1.16995, 'close': 1.16995, 'volume': 101.0} | asctime='2026-04-28 09:02:02'
2026-04-28 09:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 2, 508398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17011, 'low': 1.17002, 'close': 1.17002, 'volume': 101.0} | asctime='2026-04-28 09:02:02'
2026-04-28 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:02:02'
2026-04-28 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:02:02'
2026-04-28 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:05'
2026-04-28 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:02:05'
2026-04-28 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:02:06'
2026-04-28 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:02:06'
2026-04-28 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:07'
2026-04-28 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:02:07'
2026-04-28 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:09'
2026-04-28 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:02:11'
2026-04-28 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:11'
2026-04-28 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:02:12'
2026-04-28 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:12'
2026-04-28 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:02:14'
2026-04-28 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:17'
2026-04-28 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:02:17'
2026-04-28 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:19'
2026-04-28 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:02:19'
2026-04-28 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:19'
2026-04-28 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:02:19'
2026-04-28 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:02:20'
2026-04-28 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:02:20'
2026-04-28 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:02:20'
2026-04-28 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:02:20'
2026-04-28 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:21'
2026-04-28 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:02:21'
2026-04-28 09:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:21'
2026-04-28 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:23'
2026-04-28 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:23'
2026-04-28 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:24'
2026-04-28 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:25'
2026-04-28 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:25'
2026-04-28 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:25'
2026-04-28 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:02:27'
2026-04-28 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:28'
2026-04-28 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:02:29'
2026-04-28 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:36'
2026-04-28 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:36'
2026-04-28 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:02:36'
2026-04-28 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:02:36'
2026-04-28 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:36'
2026-04-28 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:02:36'
2026-04-28 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:02:37'
2026-04-28 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:02:38'
2026-04-28 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:02:39'
2026-04-28 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:02:39'
2026-04-28 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:02:41'
2026-04-28 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:02:42'
2026-04-28 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:02:42'
2026-04-28 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:02:42'
2026-04-28 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:02:43'
2026-04-28 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:02:43'
2026-04-28 09:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:02:43'
2026-04-28 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:02:45'
2026-04-28 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:02:51'
2026-04-28 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:51'
2026-04-28 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:51'
2026-04-28 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:02:51'
2026-04-28 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:02:56'
2026-04-28 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:02:58'
2026-04-28 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 2, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:02:58'
2026-04-28 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 0, 106179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17004, 'low': 1.16994, 'close': 1.17, 'volume': 61.0} | asctime='2026-04-28 09:03:00'
2026-04-28 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 0, 107442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17011, 'low': 1.17001, 'close': 1.17007, 'volume': 61.0} | asctime='2026-04-28 09:03:00'
2026-04-28 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:00'
2026-04-28 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:00'
2026-04-28 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:00'
2026-04-28 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:00'
2026-04-28 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:02'
2026-04-28 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:02'
2026-04-28 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:04'
2026-04-28 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:04'
2026-04-28 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:04'
2026-04-28 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:05'
2026-04-28 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:05'
2026-04-28 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:05'
2026-04-28 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:06'
2026-04-28 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:06'
2026-04-28 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:07'
2026-04-28 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:07'
2026-04-28 09:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:08'
2026-04-28 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:09'
2026-04-28 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:03:09'
2026-04-28 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:13'
2026-04-28 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:13'
2026-04-28 09:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:13'
2026-04-28 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:14'
2026-04-28 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:16'
2026-04-28 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:16'
2026-04-28 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:16'
2026-04-28 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:17'
2026-04-28 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:17'
2026-04-28 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:23'
2026-04-28 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:23'
2026-04-28 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:24'
2026-04-28 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:26'
2026-04-28 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:27'
2026-04-28 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:27'
2026-04-28 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:28'
2026-04-28 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:32'
2026-04-28 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:40'
2026-04-28 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:40'
2026-04-28 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:03:40'
2026-04-28 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:03:40'
2026-04-28 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:03:41'
2026-04-28 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:03:41'
2026-04-28 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:03:41'
2026-04-28 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:03:43'
2026-04-28 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:03:43'
2026-04-28 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:03:45'
2026-04-28 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:03:46'
2026-04-28 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:03:46'
2026-04-28 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:03:47'
2026-04-28 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:03:47'
2026-04-28 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:47'
2026-04-28 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:47'
2026-04-28 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:47'
2026-04-28 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:03:48'
2026-04-28 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:50'
2026-04-28 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:50'
2026-04-28 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:03:51'
2026-04-28 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:51'
2026-04-28 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:52'
2026-04-28 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:03:52'
2026-04-28 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:52'
2026-04-28 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:03:52'
2026-04-28 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:52'
2026-04-28 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:56'
2026-04-28 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:03:56'
2026-04-28 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:03:57'
2026-04-28 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:57'
2026-04-28 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:58'
2026-04-28 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:58'
2026-04-28 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:03:58'
2026-04-28 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:03:59'
2026-04-28 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 3, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:03:59'
2026-04-28 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 0, 316399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17004, 'low': 1.16995, 'close': 1.17004, 'volume': 72.0} | asctime='2026-04-28 09:04:00'
2026-04-28 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 0, 317102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17011, 'low': 1.17002, 'close': 1.17011, 'volume': 72.0} | asctime='2026-04-28 09:04:00'
2026-04-28 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:00'
2026-04-28 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:00'
2026-04-28 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:00'
2026-04-28 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:02'
2026-04-28 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:02'
2026-04-28 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:04'
2026-04-28 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:04'
2026-04-28 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:04:05'
2026-04-28 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:05'
2026-04-28 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:06'
2026-04-28 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:06'
2026-04-28 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:04:07'
2026-04-28 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:07'
2026-04-28 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:07'
2026-04-28 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:07'
2026-04-28 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:08'
2026-04-28 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:08'
2026-04-28 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:08'
2026-04-28 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:10'
2026-04-28 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:10'
2026-04-28 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:12'
2026-04-28 09:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:13'
2026-04-28 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:15'
2026-04-28 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:15'
2026-04-28 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:04:15'
2026-04-28 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:04:15'
2026-04-28 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:04:21'
2026-04-28 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:04:21'
2026-04-28 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:04:21'
2026-04-28 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:04:22'
2026-04-28 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:04:22'
2026-04-28 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:04:22'
2026-04-28 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:04:22'
2026-04-28 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:04:28'
2026-04-28 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:04:32'
2026-04-28 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:04:37'
2026-04-28 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:04:39'
2026-04-28 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:04:39'
2026-04-28 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:04:40'
2026-04-28 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:04:40'
2026-04-28 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:04:41'
2026-04-28 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:41'
2026-04-28 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:41'
2026-04-28 09:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:42'
2026-04-28 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:43'
2026-04-28 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:43'
2026-04-28 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:04:44'
2026-04-28 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:44'
2026-04-28 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:04:45'
2026-04-28 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:46'
2026-04-28 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:04:49'
2026-04-28 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:04:50'
2026-04-28 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:50'
2026-04-28 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:51'
2026-04-28 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:52'
2026-04-28 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:52'
2026-04-28 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:52'
2026-04-28 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:53'
2026-04-28 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:54'
2026-04-28 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:57'
2026-04-28 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:57'
2026-04-28 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:04:57'
2026-04-28 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:04:57'
2026-04-28 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:57'
2026-04-28 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:04:58'
2026-04-28 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 4, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:04:58'
2026-04-28 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 1, 954574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17008, 'low': 1.16995, 'close': 1.17006, 'volume': 66.0} | asctime='2026-04-28 09:05:01'
2026-04-28 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 1, 955282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17015, 'low': 1.17002, 'close': 1.17013, 'volume': 66.0} | asctime='2026-04-28 09:05:01'
2026-04-28 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 1, 955928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17018, 'high': 1.17019, 'low': 1.16994, 'close': 1.17006, 'volume': 416.0} | asctime='2026-04-28 09:05:01'
2026-04-28 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 1, 956402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17025, 'high': 1.17026, 'low': 1.17001, 'close': 1.17013, 'volume': 416.0} | asctime='2026-04-28 09:05:01'
2026-04-28 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:01'
2026-04-28 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:05'
2026-04-28 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:06'
2026-04-28 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:06'
2026-04-28 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:06'
2026-04-28 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:07'
2026-04-28 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:07'
2026-04-28 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:07'
2026-04-28 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:09'
2026-04-28 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:09'
2026-04-28 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:09'
2026-04-28 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:10'
2026-04-28 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:11'
2026-04-28 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:11'
2026-04-28 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:12'
2026-04-28 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:12'
2026-04-28 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:12'
2026-04-28 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:13'
2026-04-28 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:13'
2026-04-28 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:14'
2026-04-28 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:15'
2026-04-28 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:15'
2026-04-28 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:15'
2026-04-28 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:15'
2026-04-28 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:16'
2026-04-28 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:16'
2026-04-28 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:19'
2026-04-28 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:19'
2026-04-28 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:20'
2026-04-28 09:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:20'
2026-04-28 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:21'
2026-04-28 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:22'
2026-04-28 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:23'
2026-04-28 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:05:23'
2026-04-28 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:05:23'
2026-04-28 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:05:25'
2026-04-28 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:27'
2026-04-28 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:05:28'
2026-04-28 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:32'
2026-04-28 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:34'
2026-04-28 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:35'
2026-04-28 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:36'
2026-04-28 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:36'
2026-04-28 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:36'
2026-04-28 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:36'
2026-04-28 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:40'
2026-04-28 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:40'
2026-04-28 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:45'
2026-04-28 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:05:45'
2026-04-28 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:05:52'
2026-04-28 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:52'
2026-04-28 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:05:53'
2026-04-28 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:05:53'
2026-04-28 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:05:53'
2026-04-28 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:05:54'
2026-04-28 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:05:54'
2026-04-28 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:54'
2026-04-28 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:05:55'
2026-04-28 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:05:59'
2026-04-28 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 5, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:05:59'
2026-04-28 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 1, 656175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17007, 'low': 1.17002, 'close': 1.17007, 'volume': 60.0} | asctime='2026-04-28 09:06:01'
2026-04-28 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 1, 657026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17014, 'low': 1.17009, 'close': 1.17014, 'volume': 60.0} | asctime='2026-04-28 09:06:01'
2026-04-28 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:01'
2026-04-28 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:06:01'
2026-04-28 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:02'
2026-04-28 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:06:02'
2026-04-28 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:02'
2026-04-28 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:06:02'
2026-04-28 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:03'
2026-04-28 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:06:03'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:06:05'
2026-04-28 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:06'
2026-04-28 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:06:06'
2026-04-28 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:06'
2026-04-28 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:06'
2026-04-28 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:06:06'
2026-04-28 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:06:07'
2026-04-28 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:06:08'
2026-04-28 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:13'
2026-04-28 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:14'
2026-04-28 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:06:14'
2026-04-28 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:14'
2026-04-28 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:14'
2026-04-28 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:15'
2026-04-28 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:06:16'
2026-04-28 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:16'
2026-04-28 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:18'
2026-04-28 09:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:06:20'
2026-04-28 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:06:24'
2026-04-28 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:06:24'
2026-04-28 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:06:25'
2026-04-28 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:06:25'
2026-04-28 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:06:25'
2026-04-28 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:06:26'
2026-04-28 09:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:27'
2026-04-28 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:31'
2026-04-28 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:31'
2026-04-28 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:33'
2026-04-28 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:36'
2026-04-28 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:36'
2026-04-28 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:36'
2026-04-28 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:37'
2026-04-28 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:37'
2026-04-28 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:38'
2026-04-28 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:38'
2026-04-28 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:38'
2026-04-28 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:43'
2026-04-28 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:44'
2026-04-28 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:06:47'
2026-04-28 09:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:47'
2026-04-28 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:06:48'
2026-04-28 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:48'
2026-04-28 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:06:52'
2026-04-28 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:56'
2026-04-28 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:06:56'
2026-04-28 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:57'
2026-04-28 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:57'
2026-04-28 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:06:58'
2026-04-28 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:06:59'
2026-04-28 09:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 6, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:06:59'
2026-04-28 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 0, 203861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17012, 'low': 1.17004, 'close': 1.17006, 'volume': 64.0} | asctime='2026-04-28 09:07:00'
2026-04-28 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 0, 205679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17013, 'high': 1.17019, 'low': 1.17011, 'close': 1.17013, 'volume': 64.0} | asctime='2026-04-28 09:07:00'
2026-04-28 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:07:00'
2026-04-28 09:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:07:01'
2026-04-28 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:07:02'
2026-04-28 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:07:02'
2026-04-28 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:07:03'
2026-04-28 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:07:03'
2026-04-28 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:07:03'
2026-04-28 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:07:07'
2026-04-28 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:07:07'
2026-04-28 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:07:07'
2026-04-28 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:07:08'
2026-04-28 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:07:10'
2026-04-28 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:07:13'
2026-04-28 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:07:16'
2026-04-28 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:07:16'
2026-04-28 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:07:19'
2026-04-28 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:07:20'
2026-04-28 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:07:20'
2026-04-28 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:07:20'
2026-04-28 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:07:20'
2026-04-28 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:07:22'
2026-04-28 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:07:22'
2026-04-28 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:07:22'
2026-04-28 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:07:22'
2026-04-28 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:07:22'
2026-04-28 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:07:22'
2026-04-28 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:07:23'
2026-04-28 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:07:23'
2026-04-28 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:07:25'
2026-04-28 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:07:25'
2026-04-28 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:07:25'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:26'
2026-04-28 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 27, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:27'
2026-04-28 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:27'
2026-04-28 09:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:28'
2026-04-28 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:29'
2026-04-28 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:33'
2026-04-28 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:39'
2026-04-28 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:42'
2026-04-28 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:42'
2026-04-28 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:42'
2026-04-28 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:42'
2026-04-28 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:43'
2026-04-28 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:45'
2026-04-28 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:46'
2026-04-28 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:46'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:07:47'
2026-04-28 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:07:48'
2026-04-28 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:07:48'
2026-04-28 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:07:49'
2026-04-28 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:07:49'
2026-04-28 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:07:52'
2026-04-28 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:07:53'
2026-04-28 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:07:53'
2026-04-28 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:07:53'
2026-04-28 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:07:53'
2026-04-28 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:07:54'
2026-04-28 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:07:54'
2026-04-28 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:07:57'
2026-04-28 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:07:57'
2026-04-28 09:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:07:57'
2026-04-28 09:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 59, 953044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17011, 'low': 1.16984, 'close': 1.16985, 'volume': 77.0} | asctime='2026-04-28 09:07:59'
2026-04-28 09:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 7, 59, 954233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17018, 'low': 1.16991, 'close': 1.16992, 'volume': 77.0} | asctime='2026-04-28 09:07:59'
2026-04-28 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:07:59'
2026-04-28 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:08:00'
2026-04-28 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:08:00'
2026-04-28 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:08:02'
2026-04-28 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:08:02'
2026-04-28 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:08:06'
2026-04-28 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:08:07'
2026-04-28 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:08:07'
2026-04-28 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:08:07'
2026-04-28 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:08:07'
2026-04-28 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:08:08'
2026-04-28 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:08:09'
2026-04-28 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:08:11'
2026-04-28 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:08:11'
2026-04-28 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:08:14'
2026-04-28 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:08:15'
2026-04-28 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:08:15'
2026-04-28 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:08:15'
2026-04-28 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:17'
2026-04-28 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:08:17'
2026-04-28 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:17'
2026-04-28 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:08:17'
2026-04-28 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:17'
2026-04-28 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:18'
2026-04-28 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:18'
2026-04-28 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:19'
2026-04-28 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:20'
2026-04-28 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:20'
2026-04-28 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:20'
2026-04-28 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:22'
2026-04-28 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:22'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:08:23'
2026-04-28 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:24'
2026-04-28 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:08:24'
2026-04-28 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:24'
2026-04-28 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:27'
2026-04-28 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:27'
2026-04-28 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:08:28'
2026-04-28 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:08:28'
2026-04-28 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:08:30'
2026-04-28 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:08:30'
2026-04-28 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:08:30'
2026-04-28 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:31'
2026-04-28 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:08:31'
2026-04-28 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:08:32'
2026-04-28 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:08:32'
2026-04-28 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:33'
2026-04-28 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:08:34'
2026-04-28 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:08:34'
2026-04-28 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:08:34'
2026-04-28 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:08:35'
2026-04-28 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:35'
2026-04-28 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:08:36'
2026-04-28 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:36'
2026-04-28 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:08:36'
2026-04-28 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:36'
2026-04-28 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:08:36'
2026-04-28 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:37'
2026-04-28 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:08:37'
2026-04-28 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:37'
2026-04-28 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:08:39'
2026-04-28 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:41'
2026-04-28 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:08:42'
2026-04-28 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:08:42'
2026-04-28 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:08:42'
2026-04-28 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:08:43'
2026-04-28 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:43'
2026-04-28 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:43'
2026-04-28 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:44'
2026-04-28 09:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:44'
2026-04-28 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:45'
2026-04-28 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:45'
2026-04-28 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:46'
2026-04-28 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:46'
2026-04-28 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:08:48'
2026-04-28 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:49'
2026-04-28 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:49'
2026-04-28 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:49'
2026-04-28 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:08:52'
2026-04-28 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:52'
2026-04-28 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:08:54'
2026-04-28 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 8, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:08:54'
2026-04-28 09:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 2, 2590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.17002, 'low': 1.16984, 'close': 1.17001, 'volume': 91.0} | asctime='2026-04-28 09:09:02'
2026-04-28 09:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 2, 4510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17009, 'low': 1.16991, 'close': 1.17008, 'volume': 91.0} | asctime='2026-04-28 09:09:02'
2026-04-28 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:02'
2026-04-28 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:09:03'
2026-04-28 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:03'
2026-04-28 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:04'
2026-04-28 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:04'
2026-04-28 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:04'
2026-04-28 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:04'
2026-04-28 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:04'
2026-04-28 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:06'
2026-04-28 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:08'
2026-04-28 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:08'
2026-04-28 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:09'
2026-04-28 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:10'
2026-04-28 09:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:10'
2026-04-28 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:11'
2026-04-28 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:11'
2026-04-28 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:12'
2026-04-28 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:12'
2026-04-28 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:09:12'
2026-04-28 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:13'
2026-04-28 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:13'
2026-04-28 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:14'
2026-04-28 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:14'
2026-04-28 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:09:15'
2026-04-28 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:09:15'
2026-04-28 09:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:09:16'
2026-04-28 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:23'
2026-04-28 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:23'
2026-04-28 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:25'
2026-04-28 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:09:28'
2026-04-28 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:28'
2026-04-28 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:28'
2026-04-28 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:09:29'
2026-04-28 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:30'
2026-04-28 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:30'
2026-04-28 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:30'
2026-04-28 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:30'
2026-04-28 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:30'
2026-04-28 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:31'
2026-04-28 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:31'
2026-04-28 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:32'
2026-04-28 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:33'
2026-04-28 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:34'
2026-04-28 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:34'
2026-04-28 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:35'
2026-04-28 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:09:35'
2026-04-28 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:09:37'
2026-04-28 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:09:37'
2026-04-28 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:09:37'
2026-04-28 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:09:38'
2026-04-28 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:09:38'
2026-04-28 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:09:38'
2026-04-28 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:09:40'
2026-04-28 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:09:42'
2026-04-28 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:44'
2026-04-28 09:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:09:44'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:09:47'
2026-04-28 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:09:48'
2026-04-28 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:09:48'
2026-04-28 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:09:52'
2026-04-28 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:09:52'
2026-04-28 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:09:52'
2026-04-28 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:09:53'
2026-04-28 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:09:56'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:09:57'
2026-04-28 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 9, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:09:59'
2026-04-28 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 201488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17009, 'low': 1.16994, 'close': 1.16998, 'volume': 80.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 203195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.17016, 'low': 1.17001, 'close': 1.17005, 'volume': 80.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 203778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17005, 'high': 1.17012, 'low': 1.16984, 'close': 1.16998, 'volume': 372.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 205180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17012, 'high': 1.17019, 'low': 1.16991, 'close': 1.17005, 'volume': 372.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:10:01'
2026-04-28 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:10:02'
2026-04-28 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:10:02'
2026-04-28 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:10:03'
2026-04-28 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:10:03'
2026-04-28 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:10:04'
2026-04-28 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:10:04'
2026-04-28 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:10:05'
2026-04-28 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:05'
2026-04-28 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:10:05'
2026-04-28 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:05'
2026-04-28 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:07'
2026-04-28 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:10:07'
2026-04-28 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:09'
2026-04-28 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:10:10'
2026-04-28 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:10:10'
2026-04-28 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:10:11'
2026-04-28 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:10:11'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:10:12'
2026-04-28 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:13'
2026-04-28 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:16'
2026-04-28 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:16'
2026-04-28 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:20'
2026-04-28 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:21'
2026-04-28 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:21'
2026-04-28 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:24'
2026-04-28 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:24'
2026-04-28 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:24'
2026-04-28 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:24'
2026-04-28 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:10:28'
2026-04-28 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:28'
2026-04-28 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:30'
2026-04-28 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:31'
2026-04-28 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:36'
2026-04-28 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:36'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:10:37'
2026-04-28 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:10:38'
2026-04-28 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:10:38'
2026-04-28 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:10:38'
2026-04-28 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:38'
2026-04-28 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:39'
2026-04-28 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:10:39'
2026-04-28 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:39'
2026-04-28 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:10:42'
2026-04-28 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:10:44'
2026-04-28 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:10:45'
2026-04-28 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:10:52'
2026-04-28 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:10:52'
2026-04-28 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:10:53'
2026-04-28 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:10:53'
2026-04-28 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:10:53'
2026-04-28 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:10:56'
2026-04-28 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:10:57'
2026-04-28 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:10:57'
2026-04-28 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:10:59'
2026-04-28 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:10:59'
2026-04-28 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 10, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:10:59'
2026-04-28 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 0, 251585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.17004, 'low': 1.16991, 'close': 1.16991, 'volume': 73.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 0, 253288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17006, 'high': 1.17011, 'low': 1.16998, 'close': 1.16998, 'volume': 73.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:00'
2026-04-28 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:01'
2026-04-28 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:02'
2026-04-28 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:02'
2026-04-28 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:11:02'
2026-04-28 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:11:02'
2026-04-28 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:11:02'
2026-04-28 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:11:05'
2026-04-28 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:11:06'
2026-04-28 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:07'
2026-04-28 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:07'
2026-04-28 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:08'
2026-04-28 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:09'
2026-04-28 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:09'
2026-04-28 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:09'
2026-04-28 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:10'
2026-04-28 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:10'
2026-04-28 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:10'
2026-04-28 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:11:10'
2026-04-28 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:11:10'
2026-04-28 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:11'
2026-04-28 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:11'
2026-04-28 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:12'
2026-04-28 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:12'
2026-04-28 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:12'
2026-04-28 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:12'
2026-04-28 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:12'
2026-04-28 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:13'
2026-04-28 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:15'
2026-04-28 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:15'
2026-04-28 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:16'
2026-04-28 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:16'
2026-04-28 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:16'
2026-04-28 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:19'
2026-04-28 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:20'
2026-04-28 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:21'
2026-04-28 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:11:21'
2026-04-28 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:11:21'
2026-04-28 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:21'
2026-04-28 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:21'
2026-04-28 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:22'
2026-04-28 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:23'
2026-04-28 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:24'
2026-04-28 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:25'
2026-04-28 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 25, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:11:25'
2026-04-28 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:11:26'
2026-04-28 09:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:11:32'
2026-04-28 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:11:34'
2026-04-28 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:11:34'
2026-04-28 09:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:11:37'
2026-04-28 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:11:38'
2026-04-28 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:38'
2026-04-28 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:11:38'
2026-04-28 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:39'
2026-04-28 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:11:39'
2026-04-28 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:39'
2026-04-28 09:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:11:39'
2026-04-28 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:40'
2026-04-28 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:11:40'
2026-04-28 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:43'
2026-04-28 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:11:43'
2026-04-28 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:46'
2026-04-28 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:11:46'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:11:47'
2026-04-28 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:11:48'
2026-04-28 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:11:48'
2026-04-28 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:48'
2026-04-28 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:11:48'
2026-04-28 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:11:48'
2026-04-28 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:11:52'
2026-04-28 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:11:52'
2026-04-28 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:52'
2026-04-28 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:53'
2026-04-28 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:54'
2026-04-28 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:54'
2026-04-28 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:54'
2026-04-28 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:55'
2026-04-28 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:11:56'
2026-04-28 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:57'
2026-04-28 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:11:57'
2026-04-28 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 11, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:11:57'
2026-04-28 09:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 6, 202769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16992, 'high': 1.16992, 'low': 1.16977, 'close': 1.16987, 'volume': 92.0} | asctime='2026-04-28 09:12:06'
2026-04-28 09:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 6, 204346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16999, 'high': 1.16999, 'low': 1.16984, 'close': 1.16994, 'volume': 92.0} | asctime='2026-04-28 09:12:06'
2026-04-28 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:12:06'
2026-04-28 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:06'
2026-04-28 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:06'
2026-04-28 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:12:15'
2026-04-28 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:12:15'
2026-04-28 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:12:15'
2026-04-28 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:12:21'
2026-04-28 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:12:22'
2026-04-28 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:12:22'
2026-04-28 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:12:23'
2026-04-28 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:12:23'
2026-04-28 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:24'
2026-04-28 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:12:24'
2026-04-28 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:25'
2026-04-28 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:12:26'
2026-04-28 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:26'
2026-04-28 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:28'
2026-04-28 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:29'
2026-04-28 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:33'
2026-04-28 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 33, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:12:33'
2026-04-28 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:12:33'
2026-04-28 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 34, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:34'
2026-04-28 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:12:34'
2026-04-28 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:12:36'
2026-04-28 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:36'
2026-04-28 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:12:39'
2026-04-28 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:39'
2026-04-28 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:39'
2026-04-28 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:39'
2026-04-28 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:39'
2026-04-28 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:12:47'
2026-04-28 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:12:47'
2026-04-28 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:12:48'
2026-04-28 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:12:48'
2026-04-28 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:12:50'
2026-04-28 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:12:50'
2026-04-28 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:12:51'
2026-04-28 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:12:51'
2026-04-28 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:12:53'
2026-04-28 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:12:54'
2026-04-28 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:12:55'
2026-04-28 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 12, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:12:59'
2026-04-28 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 1, 200397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16996, 'low': 1.16985, 'close': 1.16996, 'volume': 42.0} | asctime='2026-04-28 09:13:01'
2026-04-28 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 1, 201828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17003, 'low': 1.16992, 'close': 1.17003, 'volume': 42.0} | asctime='2026-04-28 09:13:01'
2026-04-28 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:13:01'
2026-04-28 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:13:01'
2026-04-28 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:13:05'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:13:10'
2026-04-28 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:13:17'
2026-04-28 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:17'
2026-04-28 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:13:20'
2026-04-28 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:20'
2026-04-28 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:13:24'
2026-04-28 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:13:24'
2026-04-28 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:13:27'
2026-04-28 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:13:30'
2026-04-28 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:13:30'
2026-04-28 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:33'
2026-04-28 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:13:33'
2026-04-28 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:33'
2026-04-28 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:13:37'
2026-04-28 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:13:37'
2026-04-28 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:13:37'
2026-04-28 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:13:38'
2026-04-28 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:13:39'
2026-04-28 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:13:39'
2026-04-28 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:13:39'
2026-04-28 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:13:40'
2026-04-28 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:13:40'
2026-04-28 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:13:40'
2026-04-28 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:13:41'
2026-04-28 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:13:41'
2026-04-28 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:41'
2026-04-28 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:13:44'
2026-04-28 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 45, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:45'
2026-04-28 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:13:45'
2026-04-28 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:13:45'
2026-04-28 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:13:46'
2026-04-28 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:13:47'
2026-04-28 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:13:47'
2026-04-28 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:13:47'
2026-04-28 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:13:47'
2026-04-28 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:13:48'
2026-04-28 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:13:49'
2026-04-28 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:13:50'
2026-04-28 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:13:50'
2026-04-28 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:13:50'
2026-04-28 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:13:51'
2026-04-28 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:13:52'
2026-04-28 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:13:52'
2026-04-28 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:13:53'
2026-04-28 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:13:53'
2026-04-28 09:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:13:53'
2026-04-28 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:13:54'
2026-04-28 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 09:13:54'
2026-04-28 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 09:13:54'
2026-04-28 09:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 09:13:54'
2026-04-28 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:13:55'
2026-04-28 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 09:13:55'
2026-04-28 09:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:13:55'
2026-04-28 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:13:56'
2026-04-28 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:13:56'
2026-04-28 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:13:56'
2026-04-28 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:13:56'
2026-04-28 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:13:56'
2026-04-28 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:13:57'
2026-04-28 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:13:57'
2026-04-28 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:13:57'
2026-04-28 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 13, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:13:59'
2026-04-28 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 0, 249942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17019, 'low': 1.16995, 'close': 1.17017, 'volume': 71.0} | asctime='2026-04-28 09:14:00'
2026-04-28 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 0, 250873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17026, 'low': 1.17002, 'close': 1.17024, 'volume': 71.0} | asctime='2026-04-28 09:14:00'
2026-04-28 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:14:00'
2026-04-28 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:14:03'
2026-04-28 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:14:03'
2026-04-28 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:14:06'
2026-04-28 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:14:06'
2026-04-28 09:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:14:08'
2026-04-28 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:14:09'
2026-04-28 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:14:13'
2026-04-28 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:14:13'
2026-04-28 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 09:14:15'
2026-04-28 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 09:14:16'
2026-04-28 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 09:14:16'
2026-04-28 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 09:14:16'
2026-04-28 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 09:14:18'
2026-04-28 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 09:14:20'
2026-04-28 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 09:14:21'
2026-04-28 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:14:21'
2026-04-28 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 09:14:21'
2026-04-28 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:14:21'
2026-04-28 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:14:22'
2026-04-28 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 09:14:24'
2026-04-28 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 09:14:24'
2026-04-28 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 09:14:24'
2026-04-28 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:14:24'
2026-04-28 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 09:14:25'
2026-04-28 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 25, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 09:14:25'
2026-04-28 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 09:14:26'
2026-04-28 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 09:14:26'
2026-04-28 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:14:29'
2026-04-28 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:14:29'
2026-04-28 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:14:29'
2026-04-28 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:14:29'
2026-04-28 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:14:31'
2026-04-28 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:14:31'
2026-04-28 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 09:14:31'
2026-04-28 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 09:14:32'
2026-04-28 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:14:32'
2026-04-28 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 09:14:35'
2026-04-28 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:14:35'
2026-04-28 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:36'
2026-04-28 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:14:36'
2026-04-28 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:42'
2026-04-28 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:14:43'
2026-04-28 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:45'
2026-04-28 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:14:46'
2026-04-28 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:50'
2026-04-28 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:14:52'
2026-04-28 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:54'
2026-04-28 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:14:57'
2026-04-28 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:57'
2026-04-28 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:14:58'
2026-04-28 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:14:59'
2026-04-28 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 14, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:14:59'
2026-04-28 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 299103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.1702, 'low': 1.16999, 'close': 1.17001, 'volume': 53.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 300978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17027, 'low': 1.17006, 'close': 1.17008, 'volume': 53.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 304581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16999, 'high': 1.1702, 'low': 1.16977, 'close': 1.17001, 'volume': 331.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 306008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17006, 'high': 1.17027, 'low': 1.16984, 'close': 1.17008, 'volume': 331.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 307366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17018, 'high': 1.1702, 'low': 1.16977, 'close': 1.17001, 'volume': 1119.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 308568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17025, 'high': 1.17027, 'low': 1.16984, 'close': 1.17008, 'volume': 1119.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 09:15:00'
2026-04-28 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:15:02'
2026-04-28 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:02'
2026-04-28 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:15:02'
2026-04-28 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:15:02'
2026-04-28 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:02'
2026-04-28 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:15:03'
2026-04-28 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:03'
2026-04-28 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:15:04'
2026-04-28 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:04'
2026-04-28 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:15:05'
2026-04-28 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:06'
2026-04-28 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:15:06'
2026-04-28 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:06'
2026-04-28 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:15:08'
2026-04-28 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:15:08'
2026-04-28 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:15:08'
2026-04-28 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:15:10'
2026-04-28 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:15:16'
2026-04-28 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:15:17'
2026-04-28 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:15:19'
2026-04-28 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 09:15:19'
2026-04-28 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:15:19'
2026-04-28 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:15:19'
2026-04-28 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:15:20'
2026-04-28 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:15:20'
2026-04-28 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:15:21'
2026-04-28 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:15:21'
2026-04-28 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:15:21'
2026-04-28 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:15:22'
2026-04-28 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:15:22'
2026-04-28 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:15:24'
2026-04-28 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:15:26'
2026-04-28 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:15:26'
2026-04-28 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:15:26'
2026-04-28 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:15:26'
2026-04-28 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:27'
2026-04-28 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:15:27'
2026-04-28 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:29'
2026-04-28 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:15:30'
2026-04-28 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:15:30'
2026-04-28 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:15:30'
2026-04-28 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:15:33'
2026-04-28 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:15:33'
2026-04-28 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:33'
2026-04-28 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:15:33'
2026-04-28 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:15:34'
2026-04-28 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:15:35'
2026-04-28 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:35'
2026-04-28 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:15:35'
2026-04-28 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:36'
2026-04-28 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:15:36'
2026-04-28 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:15:40'
2026-04-28 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:15:40'
2026-04-28 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:15:41'
2026-04-28 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:41'
2026-04-28 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:15:41'
2026-04-28 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:15:43'
2026-04-28 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:15:45'
2026-04-28 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:15:46'
2026-04-28 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:15:49'
2026-04-28 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:15:52'
2026-04-28 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:15:52'
2026-04-28 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:15:52'
2026-04-28 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:15:53'
2026-04-28 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 15, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:15:54'
2026-04-28 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 0, 98113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17, 'high': 1.17001, 'low': 1.1697, 'close': 1.1698, 'volume': 67.0} | asctime='2026-04-28 09:16:00'
2026-04-28 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 0, 98874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17008, 'low': 1.16977, 'close': 1.16987, 'volume': 67.0} | asctime='2026-04-28 09:16:00'
2026-04-28 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:16:00'
2026-04-28 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:16:00'
2026-04-28 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:16:00'
2026-04-28 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:01'
2026-04-28 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:01'
2026-04-28 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:03'
2026-04-28 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:04'
2026-04-28 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:04'
2026-04-28 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:05'
2026-04-28 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:07'
2026-04-28 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:07'
2026-04-28 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:16:07'
2026-04-28 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:07'
2026-04-28 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:07'
2026-04-28 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:11'
2026-04-28 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:16:11'
2026-04-28 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:13'
2026-04-28 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:15'
2026-04-28 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:16'
2026-04-28 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:16'
2026-04-28 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:16'
2026-04-28 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:16:16'
2026-04-28 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:16'
2026-04-28 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:16:17'
2026-04-28 09:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:17'
2026-04-28 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:16:20'
2026-04-28 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:21'
2026-04-28 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:16:21'
2026-04-28 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:21'
2026-04-28 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:28'
2026-04-28 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:28'
2026-04-28 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:31'
2026-04-28 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:34'
2026-04-28 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:36'
2026-04-28 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:38'
2026-04-28 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:38'
2026-04-28 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:38'
2026-04-28 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:16:39'
2026-04-28 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:40'
2026-04-28 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:16:40'
2026-04-28 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:40'
2026-04-28 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:16:40'
2026-04-28 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:40'
2026-04-28 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:16:42'
2026-04-28 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:16:42'
2026-04-28 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:44'
2026-04-28 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:16:44'
2026-04-28 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:44'
2026-04-28 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:45'
2026-04-28 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:46'
2026-04-28 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:16:48'
2026-04-28 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:16:49'
2026-04-28 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:49'
2026-04-28 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:50'
2026-04-28 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:50'
2026-04-28 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:51'
2026-04-28 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:16:51'
2026-04-28 09:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:51'
2026-04-28 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:56'
2026-04-28 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:56'
2026-04-28 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:16:57'
2026-04-28 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 16, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:16:58'
2026-04-28 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 0, 947340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16979, 'low': 1.1697, 'close': 1.16975, 'volume': 62.0} | asctime='2026-04-28 09:17:00'
2026-04-28 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 0, 948296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16977, 'close': 1.16982, 'volume': 62.0} | asctime='2026-04-28 09:17:00'
2026-04-28 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:00'
2026-04-28 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:01'
2026-04-28 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:01'
2026-04-28 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:02'
2026-04-28 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:02'
2026-04-28 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:10'
2026-04-28 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:11'
2026-04-28 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:12'
2026-04-28 09:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:14'
2026-04-28 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:15'
2026-04-28 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:17'
2026-04-28 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:18'
2026-04-28 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:23'
2026-04-28 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:27'
2026-04-28 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:29'
2026-04-28 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:31'
2026-04-28 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:31'
2026-04-28 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:31'
2026-04-28 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:33'
2026-04-28 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:34'
2026-04-28 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:17:35'
2026-04-28 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:36'
2026-04-28 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:45'
2026-04-28 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:17:47'
2026-04-28 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:47'
2026-04-28 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:47'
2026-04-28 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:53'
2026-04-28 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:54'
2026-04-28 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:55'
2026-04-28 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:17:56'
2026-04-28 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:59'
2026-04-28 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:17:59'
2026-04-28 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 17, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:17:59'
2026-04-28 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 0, 496878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16977, 'low': 1.16974, 'close': 1.16976, 'volume': 33.0} | asctime='2026-04-28 09:18:00'
2026-04-28 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 0, 498515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16984, 'low': 1.16981, 'close': 1.16983, 'volume': 33.0} | asctime='2026-04-28 09:18:00'
2026-04-28 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:18:00'
2026-04-28 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:00'
2026-04-28 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:18:06'
2026-04-28 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:18:07'
2026-04-28 09:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:08'
2026-04-28 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:18:11'
2026-04-28 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:12'
2026-04-28 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:18:13'
2026-04-28 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:13'
2026-04-28 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:18:15'
2026-04-28 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:15'
2026-04-28 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:18:15'
2026-04-28 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:16'
2026-04-28 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:18:25'
2026-04-28 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:26'
2026-04-28 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:18:26'
2026-04-28 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:18:26'
2026-04-28 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:18:26'
2026-04-28 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:18:26'
2026-04-28 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:18:28'
2026-04-28 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:18:29'
2026-04-28 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:18:29'
2026-04-28 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:18:29'
2026-04-28 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:18:31'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:18:34'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:18:35'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 09:18:36'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:37'
2026-04-28 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:38'
2026-04-28 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:18:38'
2026-04-28 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:18:38'
2026-04-28 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:18:38'
2026-04-28 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:18:38'
2026-04-28 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:18:39'
2026-04-28 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:18:40'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:41'
2026-04-28 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:42'
2026-04-28 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:42'
2026-04-28 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:42'
2026-04-28 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:43'
2026-04-28 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:43'
2026-04-28 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:43'
2026-04-28 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:43'
2026-04-28 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:44'
2026-04-28 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:45'
2026-04-28 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:45'
2026-04-28 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:45'
2026-04-28 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:46'
2026-04-28 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:46'
2026-04-28 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:46'
2026-04-28 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:46'
2026-04-28 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:47'
2026-04-28 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:47'
2026-04-28 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:47'
2026-04-28 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:18:48'
2026-04-28 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:18:48'
2026-04-28 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:18:49'
2026-04-28 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:18:51'
2026-04-28 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:18:51'
2026-04-28 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:18:52'
2026-04-28 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:18:52'
2026-04-28 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:18:54'
2026-04-28 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:18:54'
2026-04-28 09:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:18:54'
2026-04-28 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:18:55'
2026-04-28 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:18:56'
2026-04-28 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 18, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:18:59'
2026-04-28 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 1, 199434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.17003, 'low': 1.1697, 'close': 1.16987, 'volume': 106.0} | asctime='2026-04-28 09:19:01'
2026-04-28 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 1, 200501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.1701, 'low': 1.16977, 'close': 1.16994, 'volume': 106.0} | asctime='2026-04-28 09:19:01'
2026-04-28 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:19:01'
2026-04-28 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:19:01'
2026-04-28 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:19:01'
2026-04-28 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:19:01'
2026-04-28 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:19:03'
2026-04-28 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:19:03'
2026-04-28 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:19:03'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:19:04'
2026-04-28 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:05'
2026-04-28 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:19:05'
2026-04-28 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 5, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:05'
2026-04-28 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:06'
2026-04-28 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:06'
2026-04-28 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:19:06'
2026-04-28 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:06'
2026-04-28 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:06'
2026-04-28 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:07'
2026-04-28 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:08'
2026-04-28 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:09'
2026-04-28 09:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:09'
2026-04-28 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:19:10'
2026-04-28 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:10'
2026-04-28 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:19:12'
2026-04-28 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:19:13'
2026-04-28 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:19:13'
2026-04-28 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:13'
2026-04-28 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:20'
2026-04-28 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:20'
2026-04-28 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:20'
2026-04-28 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:19:22'
2026-04-28 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:22'
2026-04-28 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:19:22'
2026-04-28 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:19:22'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:19:23'
2026-04-28 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:19:24'
2026-04-28 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:24'
2026-04-28 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:24'
2026-04-28 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:19:24'
2026-04-28 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:25'
2026-04-28 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:19:25'
2026-04-28 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:25'
2026-04-28 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:19:26'
2026-04-28 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:19:26'
2026-04-28 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:26'
2026-04-28 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:19:27'
2026-04-28 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:27'
2026-04-28 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:19:27'
2026-04-28 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:27'
2026-04-28 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:19:27'
2026-04-28 09:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:27'
2026-04-28 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:28'
2026-04-28 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:28'
2026-04-28 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:29'
2026-04-28 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:29'
2026-04-28 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:19:34'
2026-04-28 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:19:34'
2026-04-28 09:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:19:34'
2026-04-28 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:35'
2026-04-28 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:37'
2026-04-28 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:39'
2026-04-28 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:39'
2026-04-28 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:40'
2026-04-28 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:42'
2026-04-28 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:42'
2026-04-28 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:42'
2026-04-28 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:19:43'
2026-04-28 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:44'
2026-04-28 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:48'
2026-04-28 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:19:48'
2026-04-28 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:19:48'
2026-04-28 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:19:49'
2026-04-28 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:19:49'
2026-04-28 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:49'
2026-04-28 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:19:50'
2026-04-28 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:50'
2026-04-28 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:19:51'
2026-04-28 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:51'
2026-04-28 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:19:54'
2026-04-28 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:54'
2026-04-28 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:19:54'
2026-04-28 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:55'
2026-04-28 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:19:55'
2026-04-28 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:55'
2026-04-28 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:19:57'
2026-04-28 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:57'
2026-04-28 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:19:57'
2026-04-28 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:19:58'
2026-04-28 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 19, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:19:59'
2026-04-28 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 246702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16986, 'low': 1.16964, 'close': 1.16966, 'volume': 104.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 247392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16993, 'low': 1.16971, 'close': 1.16973, 'volume': 104.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 247845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17, 'high': 1.17003, 'low': 1.16964, 'close': 1.16966, 'volume': 372.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 248250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17007, 'high': 1.1701, 'low': 1.16971, 'close': 1.16973, 'volume': 372.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:00'
2026-04-28 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:01'
2026-04-28 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:01'
2026-04-28 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:03'
2026-04-28 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:03'
2026-04-28 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:04'
2026-04-28 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:04'
2026-04-28 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:05'
2026-04-28 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:06'
2026-04-28 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:06'
2026-04-28 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:08'
2026-04-28 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:09'
2026-04-28 09:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:09'
2026-04-28 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:10'
2026-04-28 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:11'
2026-04-28 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:13'
2026-04-28 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:16'
2026-04-28 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:20:16'
2026-04-28 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:20:17'
2026-04-28 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:20:17'
2026-04-28 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:20:18'
2026-04-28 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:20:18'
2026-04-28 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:18'
2026-04-28 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:20:19'
2026-04-28 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:19'
2026-04-28 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:19'
2026-04-28 09:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:20'
2026-04-28 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:20:21'
2026-04-28 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:21'
2026-04-28 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:22'
2026-04-28 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:20:22'
2026-04-28 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:22'
2026-04-28 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:20:22'
2026-04-28 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:20:23'
2026-04-28 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:20:23'
2026-04-28 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:20:29'
2026-04-28 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:20:29'
2026-04-28 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:20:30'
2026-04-28 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:33'
2026-04-28 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:20:34'
2026-04-28 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:20:34'
2026-04-28 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:20:35'
2026-04-28 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:35'
2026-04-28 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:20:36'
2026-04-28 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:20:36'
2026-04-28 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:20:39'
2026-04-28 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:20:39'
2026-04-28 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:20:39'
2026-04-28 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:20:39'
2026-04-28 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:20:40'
2026-04-28 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:20:40'
2026-04-28 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:20:40'
2026-04-28 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:20:44'
2026-04-28 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:20:50'
2026-04-28 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:20:54'
2026-04-28 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:20:54'
2026-04-28 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:20:54'
2026-04-28 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:20:54'
2026-04-28 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:20:57'
2026-04-28 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 20, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:20:58'
2026-04-28 09:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 4, 745104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16974, 'low': 1.16959, 'close': 1.16964, 'volume': 62.0} | asctime='2026-04-28 09:21:04'
2026-04-28 09:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 4, 746116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16981, 'low': 1.16966, 'close': 1.16971, 'volume': 62.0} | asctime='2026-04-28 09:21:04'
2026-04-28 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:21:04'
2026-04-28 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:21:05'
2026-04-28 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:21:17'
2026-04-28 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:21:17'
2026-04-28 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:21:22'
2026-04-28 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:21:22'
2026-04-28 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:21:23'
2026-04-28 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:21:23'
2026-04-28 09:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:21:23'
2026-04-28 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:21:24'
2026-04-28 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:21:24'
2026-04-28 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:21:24'
2026-04-28 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:21:24'
2026-04-28 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:21:24'
2026-04-28 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:21:25'
2026-04-28 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:21:25'
2026-04-28 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:21:51'
2026-04-28 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:21:51'
2026-04-28 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:21:52'
2026-04-28 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:21:52'
2026-04-28 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:21:56'
2026-04-28 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:21:56'
2026-04-28 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:21:57'
2026-04-28 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 21, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:21:59'
2026-04-28 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 0, 294370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16965, 'low': 1.1696, 'close': 1.16961, 'volume': 24.0} | asctime='2026-04-28 09:22:00'
2026-04-28 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 0, 295105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16972, 'low': 1.16967, 'close': 1.16968, 'volume': 24.0} | asctime='2026-04-28 09:22:00'
2026-04-28 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:00'
2026-04-28 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:00'
2026-04-28 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:00'
2026-04-28 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:01'
2026-04-28 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:04'
2026-04-28 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:22:04'
2026-04-28 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:04'
2026-04-28 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:05'
2026-04-28 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:05'
2026-04-28 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:05'
2026-04-28 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:05'
2026-04-28 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:22:05'
2026-04-28 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:05'
2026-04-28 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:06'
2026-04-28 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:06'
2026-04-28 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:07'
2026-04-28 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:22:08'
2026-04-28 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:22:09'
2026-04-28 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:09'
2026-04-28 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:09'
2026-04-28 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:10'
2026-04-28 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:10'
2026-04-28 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:10'
2026-04-28 09:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:10'
2026-04-28 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:11'
2026-04-28 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:22:11'
2026-04-28 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:11'
2026-04-28 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:22:11'
2026-04-28 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:11'
2026-04-28 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 11, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:11'
2026-04-28 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:12'
2026-04-28 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:13'
2026-04-28 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:14'
2026-04-28 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:15'
2026-04-28 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:17'
2026-04-28 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:18'
2026-04-28 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:18'
2026-04-28 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:18'
2026-04-28 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:27'
2026-04-28 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:22:27'
2026-04-28 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:27'
2026-04-28 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:22:27'
2026-04-28 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:28'
2026-04-28 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:30'
2026-04-28 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:31'
2026-04-28 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:22:31'
2026-04-28 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:31'
2026-04-28 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:31'
2026-04-28 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:22:32'
2026-04-28 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:35'
2026-04-28 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:37'
2026-04-28 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:37'
2026-04-28 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:37'
2026-04-28 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:22:38'
2026-04-28 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:22:38'
2026-04-28 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:22:42'
2026-04-28 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:22:43'
2026-04-28 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:43'
2026-04-28 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:46'
2026-04-28 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:22:46'
2026-04-28 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:46'
2026-04-28 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:47'
2026-04-28 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:47'
2026-04-28 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:48'
2026-04-28 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:48'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:50'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:51'
2026-04-28 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:22:55'
2026-04-28 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:58'
2026-04-28 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:22:58'
2026-04-28 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:59'
2026-04-28 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:59'
2026-04-28 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:22:59'
2026-04-28 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 59, 995414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16967, 'low': 1.16955, 'close': 1.16965, 'volume': 90.0} | asctime='2026-04-28 09:22:59'
2026-04-28 09:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 22, 59, 996936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16974, 'low': 1.16962, 'close': 1.16972, 'volume': 90.0} | asctime='2026-04-28 09:22:59'
2026-04-28 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:22:59'
2026-04-28 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:23:41'
2026-04-28 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:23:43'
2026-04-28 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:23:50'
2026-04-28 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:23:51'
2026-04-28 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:23:51'
2026-04-28 09:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:23:51'
2026-04-28 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:23:56'
2026-04-28 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:23:56'
2026-04-28 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:23:59'
2026-04-28 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:23:59'
2026-04-28 09:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 23, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:23:59'
2026-04-28 09:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 6, 643648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16967, 'low': 1.1696, 'close': 1.1696, 'volume': 12.0} | asctime='2026-04-28 09:24:06'
2026-04-28 09:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 6, 644738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16974, 'low': 1.16967, 'close': 1.16967, 'volume': 12.0} | asctime='2026-04-28 09:24:06'
2026-04-28 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:24:06'
2026-04-28 09:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:24:06'
2026-04-28 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:24:12'
2026-04-28 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:12'
2026-04-28 09:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:24:12'
2026-04-28 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:13'
2026-04-28 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:17'
2026-04-28 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:19'
2026-04-28 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:19'
2026-04-28 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:25'
2026-04-28 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:25'
2026-04-28 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:25'
2026-04-28 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:24:25'
2026-04-28 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:26'
2026-04-28 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:24:26'
2026-04-28 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:28'
2026-04-28 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:28'
2026-04-28 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:24:28'
2026-04-28 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:28'
2026-04-28 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:24:29'
2026-04-28 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:29'
2026-04-28 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:29'
2026-04-28 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:29'
2026-04-28 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:29'
2026-04-28 09:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:29'
2026-04-28 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:30'
2026-04-28 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:30'
2026-04-28 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:30'
2026-04-28 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:31'
2026-04-28 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:36'
2026-04-28 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:39'
2026-04-28 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:24:39'
2026-04-28 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:24:42'
2026-04-28 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:24:42'
2026-04-28 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:42'
2026-04-28 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:43'
2026-04-28 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:53'
2026-04-28 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:53'
2026-04-28 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:56'
2026-04-28 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:56'
2026-04-28 09:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:56'
2026-04-28 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:57'
2026-04-28 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:58'
2026-04-28 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:24:59'
2026-04-28 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 24, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:24:59'
2026-04-28 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 96248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16969, 'low': 1.16961, 'close': 1.16965, 'volume': 45.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 97819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16976, 'low': 1.16968, 'close': 1.16972, 'volume': 45.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 98444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16967, 'high': 1.16974, 'low': 1.16955, 'close': 1.16965, 'volume': 233.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 98915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16974, 'high': 1.16981, 'low': 1.16962, 'close': 1.16972, 'volume': 233.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:25:00'
2026-04-28 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:25:02'
2026-04-28 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:25:02'
2026-04-28 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:25:03'
2026-04-28 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:25:13'
2026-04-28 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:25:17'
2026-04-28 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:25:17'
2026-04-28 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:25:17'
2026-04-28 09:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 19, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:25:19'
2026-04-28 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:25:20'
2026-04-28 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:25:22'
2026-04-28 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:25:23'
2026-04-28 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:25:26'
2026-04-28 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:25:26'
2026-04-28 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:25:26'
2026-04-28 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:25:28'
2026-04-28 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:25:28'
2026-04-28 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:25:48'
2026-04-28 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:25:48'
2026-04-28 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:25:56'
2026-04-28 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:25:56'
2026-04-28 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:25:58'
2026-04-28 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:25:58'
2026-04-28 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:25:58'
2026-04-28 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 25, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:25:59'
2026-04-28 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 4, 509506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16968, 'low': 1.16955, 'close': 1.16956, 'volume': 27.0} | asctime='2026-04-28 09:26:04'
2026-04-28 09:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 4, 510160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16975, 'low': 1.16962, 'close': 1.16963, 'volume': 27.0} | asctime='2026-04-28 09:26:04'
2026-04-28 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:04'
2026-04-28 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:04'
2026-04-28 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:08'
2026-04-28 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:26:08'
2026-04-28 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:26:15'
2026-04-28 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:26:16'
2026-04-28 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:16'
2026-04-28 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:16'
2026-04-28 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:17'
2026-04-28 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:17'
2026-04-28 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:17'
2026-04-28 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:18'
2026-04-28 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:18'
2026-04-28 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:18'
2026-04-28 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:19'
2026-04-28 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:19'
2026-04-28 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:21'
2026-04-28 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:22'
2026-04-28 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:23'
2026-04-28 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:26:24'
2026-04-28 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:24'
2026-04-28 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:26:24'
2026-04-28 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:24'
2026-04-28 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:24'
2026-04-28 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:27'
2026-04-28 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:28'
2026-04-28 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:28'
2026-04-28 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:28'
2026-04-28 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:29'
2026-04-28 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:40'
2026-04-28 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:50'
2026-04-28 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:50'
2026-04-28 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:51'
2026-04-28 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:26:51'
2026-04-28 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:26:51'
2026-04-28 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:26:51'
2026-04-28 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:26:57'
2026-04-28 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:26:58'
2026-04-28 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:26:58'
2026-04-28 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:26:58'
2026-04-28 09:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 26, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:26:58'
2026-04-28 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 141630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16955, 'low': 1.1695, 'close': 1.16954, 'volume': 41.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 142640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16962, 'low': 1.16957, 'close': 1.16961, 'volume': 41.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:27:01'
2026-04-28 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:27:07'
2026-04-28 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:27:07'
2026-04-28 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:27:18'
2026-04-28 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:27:18'
2026-04-28 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:27:18'
2026-04-28 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:27:19'
2026-04-28 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:27:19'
2026-04-28 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:27:19'
2026-04-28 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:22'
2026-04-28 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:27:28'
2026-04-28 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:29'
2026-04-28 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:30'
2026-04-28 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:39'
2026-04-28 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:40'
2026-04-28 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:42'
2026-04-28 09:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:42'
2026-04-28 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:44'
2026-04-28 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:45'
2026-04-28 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:46'
2026-04-28 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:47'
2026-04-28 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:47'
2026-04-28 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:55'
2026-04-28 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:55'
2026-04-28 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:56'
2026-04-28 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:57'
2026-04-28 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:57'
2026-04-28 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:58'
2026-04-28 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:59'
2026-04-28 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:27:59'
2026-04-28 09:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 59, 944940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16956, 'low': 1.16949, 'close': 1.1695, 'volume': 34.0} | asctime='2026-04-28 09:27:59'
2026-04-28 09:27:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 27, 59, 946422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16963, 'low': 1.16956, 'close': 1.16957, 'volume': 34.0} | asctime='2026-04-28 09:27:59'
2026-04-28 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:27:59'
2026-04-28 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:28:00'
2026-04-28 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:28:12'
2026-04-28 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:28:12'
2026-04-28 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:12'
2026-04-28 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:28:14'
2026-04-28 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:14'
2026-04-28 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:28:14'
2026-04-28 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:28:15'
2026-04-28 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:28:16'
2026-04-28 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:16'
2026-04-28 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:19'
2026-04-28 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:20'
2026-04-28 09:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:20'
2026-04-28 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:24'
2026-04-28 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:28:24'
2026-04-28 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:24'
2026-04-28 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:28:27'
2026-04-28 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:28'
2026-04-28 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:28:29'
2026-04-28 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:29'
2026-04-28 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:28:30'
2026-04-28 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:30'
2026-04-28 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:28:30'
2026-04-28 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:32'
2026-04-28 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:32'
2026-04-28 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:33'
2026-04-28 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:28:36'
2026-04-28 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:36'
2026-04-28 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:36'
2026-04-28 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:37'
2026-04-28 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:37'
2026-04-28 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:38'
2026-04-28 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:38'
2026-04-28 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:39'
2026-04-28 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:40'
2026-04-28 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:41'
2026-04-28 09:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:28:43'
2026-04-28 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 28, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:28:47'
2026-04-28 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 0, 441481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16958, 'low': 1.16949, 'close': 1.16955, 'volume': 39.0} | asctime='2026-04-28 09:29:00'
2026-04-28 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 0, 442716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16965, 'low': 1.16956, 'close': 1.16962, 'volume': 39.0} | asctime='2026-04-28 09:29:00'
2026-04-28 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:29:00'
2026-04-28 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:29:00'
2026-04-28 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:29:00'
2026-04-28 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:00'
2026-04-28 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:01'
2026-04-28 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:01'
2026-04-28 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:02'
2026-04-28 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:02'
2026-04-28 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:05'
2026-04-28 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:06'
2026-04-28 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:06'
2026-04-28 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:07'
2026-04-28 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:09'
2026-04-28 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:09'
2026-04-28 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:10'
2026-04-28 09:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:11'
2026-04-28 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:16'
2026-04-28 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:16'
2026-04-28 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:29:16'
2026-04-28 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:16'
2026-04-28 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:16'
2026-04-28 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:18'
2026-04-28 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:18'
2026-04-28 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:19'
2026-04-28 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:19'
2026-04-28 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:23'
2026-04-28 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:24'
2026-04-28 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:27'
2026-04-28 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:28'
2026-04-28 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:39'
2026-04-28 09:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:41'
2026-04-28 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:43'
2026-04-28 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:43'
2026-04-28 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:45'
2026-04-28 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:49'
2026-04-28 09:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:49'
2026-04-28 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:50'
2026-04-28 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:51'
2026-04-28 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:51'
2026-04-28 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:53'
2026-04-28 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:54'
2026-04-28 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:54'
2026-04-28 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:54'
2026-04-28 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:54'
2026-04-28 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:54'
2026-04-28 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:54'
2026-04-28 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:29:55'
2026-04-28 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:55'
2026-04-28 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:29:56'
2026-04-28 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:56'
2026-04-28 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:29:56'
2026-04-28 09:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:56'
2026-04-28 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:29:57'
2026-04-28 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:58'
2026-04-28 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 941313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.16947, 'close': 1.1695, 'volume': 56.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 942435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16961, 'low': 1.16954, 'close': 1.16957, 'volume': 56.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 942874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16966, 'high': 1.16968, 'low': 1.16947, 'close': 1.1695, 'volume': 197.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 943798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16973, 'high': 1.16975, 'low': 1.16954, 'close': 1.16957, 'volume': 197.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 944250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17, 'high': 1.17003, 'low': 1.16947, 'close': 1.1695, 'volume': 802.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 29, 59, 944817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17007, 'high': 1.1701, 'low': 1.16954, 'close': 1.16957, 'volume': 802.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:29:59'
2026-04-28 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:30:00'
2026-04-28 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:30:00'
2026-04-28 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:30:01'
2026-04-28 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:30:01'
2026-04-28 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:30:02'
2026-04-28 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:30:03'
2026-04-28 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:30:05'
2026-04-28 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:30:05'
2026-04-28 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:07'
2026-04-28 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:30:08'
2026-04-28 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:08'
2026-04-28 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:30:09'
2026-04-28 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:09'
2026-04-28 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:30:10'
2026-04-28 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:30:10'
2026-04-28 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:30:10'
2026-04-28 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:30:10'
2026-04-28 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:30:10'
2026-04-28 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:30:11'
2026-04-28 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:30:11'
2026-04-28 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:30:12'
2026-04-28 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:30:12'
2026-04-28 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:30:13'
2026-04-28 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:13'
2026-04-28 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:30:14'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:30:15'
2026-04-28 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:30:16'
2026-04-28 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:30:16'
2026-04-28 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:30:16'
2026-04-28 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 09:30:18'
2026-04-28 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 09:30:18'
2026-04-28 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:30:18'
2026-04-28 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:30:18'
2026-04-28 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:18'
2026-04-28 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:18'
2026-04-28 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:19'
2026-04-28 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:19'
2026-04-28 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:19'
2026-04-28 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:19'
2026-04-28 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:19'
2026-04-28 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:20'
2026-04-28 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:20'
2026-04-28 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:20'
2026-04-28 09:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:21'
2026-04-28 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:22'
2026-04-28 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:23'
2026-04-28 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:30:23'
2026-04-28 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:28'
2026-04-28 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:28'
2026-04-28 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:28'
2026-04-28 09:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:30:28'
2026-04-28 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:29'
2026-04-28 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:29'
2026-04-28 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:29'
2026-04-28 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:30'
2026-04-28 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:30'
2026-04-28 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:30:30'
2026-04-28 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:30:30'
2026-04-28 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:30:30'
2026-04-28 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:30'
2026-04-28 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:31'
2026-04-28 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:31'
2026-04-28 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:32'
2026-04-28 09:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:33'
2026-04-28 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:34'
2026-04-28 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:30:35'
2026-04-28 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:35'
2026-04-28 09:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 36, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:35'
2026-04-28 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:36'
2026-04-28 09:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:36'
2026-04-28 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:38'
2026-04-28 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:39'
2026-04-28 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:39'
2026-04-28 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:39'
2026-04-28 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:39'
2026-04-28 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:39'
2026-04-28 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:40'
2026-04-28 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:40'
2026-04-28 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:42'
2026-04-28 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:43'
2026-04-28 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:44'
2026-04-28 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:44'
2026-04-28 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:46'
2026-04-28 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:46'
2026-04-28 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:30:54'
2026-04-28 09:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:54'
2026-04-28 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:56'
2026-04-28 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:30:56'
2026-04-28 09:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 30, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:30:56'
2026-04-28 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 3, 689411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16928, 'close': 1.16928, 'volume': 96.0} | asctime='2026-04-28 09:31:03'
2026-04-28 09:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 3, 690320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.1696, 'low': 1.16935, 'close': 1.16935, 'volume': 96.0} | asctime='2026-04-28 09:31:03'
2026-04-28 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:03'
2026-04-28 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:31:03'
2026-04-28 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:31:07'
2026-04-28 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:31:07'
2026-04-28 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:31:07'
2026-04-28 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:31:09'
2026-04-28 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:31:10'
2026-04-28 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:31:10'
2026-04-28 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:31:10'
2026-04-28 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:31:14'
2026-04-28 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:31:14'
2026-04-28 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:31:14'
2026-04-28 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:31:14'
2026-04-28 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:31:18'
2026-04-28 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:21'
2026-04-28 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:22'
2026-04-28 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:22'
2026-04-28 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:22'
2026-04-28 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:22'
2026-04-28 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:31:22'
2026-04-28 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 24, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:31:24'
2026-04-28 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:25'
2026-04-28 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:31:25'
2026-04-28 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:25'
2026-04-28 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:31:25'
2026-04-28 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:31:31'
2026-04-28 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:31:32'
2026-04-28 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:31:33'
2026-04-28 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:33'
2026-04-28 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:33'
2026-04-28 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:33'
2026-04-28 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:34'
2026-04-28 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:34'
2026-04-28 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:34'
2026-04-28 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:35'
2026-04-28 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:35'
2026-04-28 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:37'
2026-04-28 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:37'
2026-04-28 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:37'
2026-04-28 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:37'
2026-04-28 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:37'
2026-04-28 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:38'
2026-04-28 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:39'
2026-04-28 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:39'
2026-04-28 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:31:39'
2026-04-28 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:31:39'
2026-04-28 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:31:39'
2026-04-28 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:40'
2026-04-28 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:40'
2026-04-28 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:40'
2026-04-28 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:40'
2026-04-28 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:41'
2026-04-28 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:43'
2026-04-28 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:46'
2026-04-28 09:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:46'
2026-04-28 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:47'
2026-04-28 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:31:48'
2026-04-28 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:48'
2026-04-28 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:49'
2026-04-28 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:31:49'
2026-04-28 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:31:49'
2026-04-28 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:31:50'
2026-04-28 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:31:50'
2026-04-28 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:31:52'
2026-04-28 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:31:52'
2026-04-28 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:52'
2026-04-28 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:52'
2026-04-28 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:54'
2026-04-28 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:54'
2026-04-28 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:54'
2026-04-28 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:57'
2026-04-28 09:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 57, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:57'
2026-04-28 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:58'
2026-04-28 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:31:59'
2026-04-28 09:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 59, 939810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16934, 'low': 1.1692, 'close': 1.16923, 'volume': 74.0} | asctime='2026-04-28 09:31:59'
2026-04-28 09:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 31, 59, 941518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16941, 'low': 1.16927, 'close': 1.1693, 'volume': 74.0} | asctime='2026-04-28 09:31:59'
2026-04-28 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:31:59'
2026-04-28 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:00'
2026-04-28 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:00'
2026-04-28 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:01'
2026-04-28 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:02'
2026-04-28 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:02'
2026-04-28 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:32:03'
2026-04-28 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:05'
2026-04-28 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:11'
2026-04-28 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:11'
2026-04-28 09:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:12'
2026-04-28 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:14'
2026-04-28 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:14'
2026-04-28 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:15'
2026-04-28 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:16'
2026-04-28 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:18'
2026-04-28 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:18'
2026-04-28 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:18'
2026-04-28 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:18'
2026-04-28 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:19'
2026-04-28 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:32:22'
2026-04-28 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:32:22'
2026-04-28 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:32:22'
2026-04-28 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:32:22'
2026-04-28 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:32:22'
2026-04-28 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:32:23'
2026-04-28 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:32:26'
2026-04-28 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:32:26'
2026-04-28 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:32:26'
2026-04-28 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:32:39'
2026-04-28 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:32:39'
2026-04-28 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:32:39'
2026-04-28 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:32:40'
2026-04-28 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:32:40'
2026-04-28 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:32:40'
2026-04-28 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:32:40'
2026-04-28 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:32:40'
2026-04-28 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:32:43'
2026-04-28 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:32:45'
2026-04-28 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:32:45'
2026-04-28 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:32:45'
2026-04-28 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:32:45'
2026-04-28 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:32:46'
2026-04-28 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:32:46'
2026-04-28 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:32:47'
2026-04-28 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:48'
2026-04-28 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:48'
2026-04-28 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:32:49'
2026-04-28 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:32:49'
2026-04-28 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:32:49'
2026-04-28 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:50'
2026-04-28 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:51'
2026-04-28 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:52'
2026-04-28 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:52'
2026-04-28 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:52'
2026-04-28 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:54'
2026-04-28 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:55'
2026-04-28 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:56'
2026-04-28 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:56'
2026-04-28 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:57'
2026-04-28 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:57'
2026-04-28 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:58'
2026-04-28 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:32:59'
2026-04-28 09:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 59, 989109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16924, 'low': 1.16905, 'close': 1.16907, 'volume': 63.0} | asctime='2026-04-28 09:32:59'
2026-04-28 09:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 32, 59, 990187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16912, 'close': 1.16914, 'volume': 63.0} | asctime='2026-04-28 09:32:59'
2026-04-28 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:32:59'
2026-04-28 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:33:00'
2026-04-28 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:33:00'
2026-04-28 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:33:01'
2026-04-28 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:33:01'
2026-04-28 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:33:02'
2026-04-28 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:33:02'
2026-04-28 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:33:02'
2026-04-28 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:33:03'
2026-04-28 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:33:03'
2026-04-28 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:33:03'
2026-04-28 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:33:03'
2026-04-28 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:33:04'
2026-04-28 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:33:04'
2026-04-28 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:33:04'
2026-04-28 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:33:04'
2026-04-28 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:33:05'
2026-04-28 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:33:06'
2026-04-28 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:33:07'
2026-04-28 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:33:10'
2026-04-28 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:33:11'
2026-04-28 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 09:33:11'
2026-04-28 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 09:33:12'
2026-04-28 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 09:33:12'
2026-04-28 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:33:12'
2026-04-28 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:33:12'
2026-04-28 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:33:13'
2026-04-28 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:33:13'
2026-04-28 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:19'
2026-04-28 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:24'
2026-04-28 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:24'
2026-04-28 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:33:24'
2026-04-28 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:29'
2026-04-28 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:30'
2026-04-28 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:30'
2026-04-28 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:32'
2026-04-28 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:33:36'
2026-04-28 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:37'
2026-04-28 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:37'
2026-04-28 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:39'
2026-04-28 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:43'
2026-04-28 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:43'
2026-04-28 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:33:43'
2026-04-28 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:33:43'
2026-04-28 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:33:44'
2026-04-28 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:33:45'
2026-04-28 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:45'
2026-04-28 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:45'
2026-04-28 09:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:45'
2026-04-28 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:46'
2026-04-28 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:46'
2026-04-28 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:46'
2026-04-28 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:46'
2026-04-28 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:48'
2026-04-28 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:48'
2026-04-28 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:33:48'
2026-04-28 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:49'
2026-04-28 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:49'
2026-04-28 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:51'
2026-04-28 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:51'
2026-04-28 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:51'
2026-04-28 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:33:52'
2026-04-28 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:52'
2026-04-28 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:33:53'
2026-04-28 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:53'
2026-04-28 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:56'
2026-04-28 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:56'
2026-04-28 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:33:56'
2026-04-28 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:33:56'
2026-04-28 09:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:33:56'
2026-04-28 09:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 33, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:33:57'
2026-04-28 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 1, 890656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16909, 'low': 1.16889, 'close': 1.16894, 'volume': 71.0} | asctime='2026-04-28 09:34:01'
2026-04-28 09:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 1, 892302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16916, 'low': 1.16896, 'close': 1.16901, 'volume': 71.0} | asctime='2026-04-28 09:34:01'
2026-04-28 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:01'
2026-04-28 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:02'
2026-04-28 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:34:06'
2026-04-28 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:07'
2026-04-28 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:08'
2026-04-28 09:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:08'
2026-04-28 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:09'
2026-04-28 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:14'
2026-04-28 09:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:14'
2026-04-28 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:18'
2026-04-28 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:18'
2026-04-28 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:19'
2026-04-28 09:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:20'
2026-04-28 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:21'
2026-04-28 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:22'
2026-04-28 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:34:22'
2026-04-28 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 09:34:22'
2026-04-28 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 09:34:22'
2026-04-28 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 09:34:22'
2026-04-28 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 09:34:23'
2026-04-28 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:34:23'
2026-04-28 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:26'
2026-04-28 09:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:34:27'
2026-04-28 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:28'
2026-04-28 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:28'
2026-04-28 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:30'
2026-04-28 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:30'
2026-04-28 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:34:30'
2026-04-28 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:31'
2026-04-28 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:33'
2026-04-28 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:36'
2026-04-28 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:36'
2026-04-28 09:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:37'
2026-04-28 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:38'
2026-04-28 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:43'
2026-04-28 09:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:43'
2026-04-28 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:44'
2026-04-28 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:44'
2026-04-28 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:44'
2026-04-28 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:34:47'
2026-04-28 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:34:49'
2026-04-28 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:34:53'
2026-04-28 09:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:34:53'
2026-04-28 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 34, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:34:55'
2026-04-28 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 0, 137074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16899, 'low': 1.16889, 'close': 1.16889, 'volume': 44.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 0, 137996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.169, 'high': 1.16906, 'low': 1.16896, 'close': 1.16896, 'volume': 44.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 0, 139544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16889, 'close': 1.16889, 'volume': 348.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 0, 141121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16958, 'high': 1.1696, 'low': 1.16896, 'close': 1.16896, 'volume': 348.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:35:00'
2026-04-28 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:35:02'
2026-04-28 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:35:03'
2026-04-28 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:35:03'
2026-04-28 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 09:35:03'
2026-04-28 09:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:35:03'
2026-04-28 09:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 09:35:04'
2026-04-28 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:35:05'
2026-04-28 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 09:35:05'
2026-04-28 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 09:35:05'
2026-04-28 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:05'
2026-04-28 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:05'
2026-04-28 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:05'
2026-04-28 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:07'
2026-04-28 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:07'
2026-04-28 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:08'
2026-04-28 09:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:08'
2026-04-28 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:09'
2026-04-28 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:09'
2026-04-28 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:35:10'
2026-04-28 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:10'
2026-04-28 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:11'
2026-04-28 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:11'
2026-04-28 09:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:11'
2026-04-28 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:12'
2026-04-28 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:13'
2026-04-28 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:13'
2026-04-28 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:14'
2026-04-28 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:15'
2026-04-28 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:15'
2026-04-28 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:35:16'
2026-04-28 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:18'
2026-04-28 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:35:19'
2026-04-28 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:19'
2026-04-28 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:19'
2026-04-28 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:19'
2026-04-28 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:35:24'
2026-04-28 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:25'
2026-04-28 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:35:25'
2026-04-28 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:26'
2026-04-28 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:26'
2026-04-28 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:26'
2026-04-28 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:27'
2026-04-28 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:35:29'
2026-04-28 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:29'
2026-04-28 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:35:31'
2026-04-28 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:31'
2026-04-28 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:35:31'
2026-04-28 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 09:35:32'
2026-04-28 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:35:35'
2026-04-28 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:35'
2026-04-28 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 36, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:36'
2026-04-28 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:36'
2026-04-28 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:36'
2026-04-28 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:37'
2026-04-28 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:39'
2026-04-28 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:39'
2026-04-28 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:35:41'
2026-04-28 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:35:41'
2026-04-28 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:44'
2026-04-28 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:45'
2026-04-28 09:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:46'
2026-04-28 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:47'
2026-04-28 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:47'
2026-04-28 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:48'
2026-04-28 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:35:49'
2026-04-28 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:49'
2026-04-28 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:35:51'
2026-04-28 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:52'
2026-04-28 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:35:53'
2026-04-28 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:53'
2026-04-28 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:53'
2026-04-28 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:54'
2026-04-28 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:54'
2026-04-28 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:55'
2026-04-28 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:55'
2026-04-28 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:56'
2026-04-28 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:35:57'
2026-04-28 09:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 35, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:35:57'
2026-04-28 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 0, 36577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.1689, 'low': 1.16878, 'close': 1.16879, 'volume': 81.0} | asctime='2026-04-28 09:36:00'
2026-04-28 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 0, 37995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16897, 'low': 1.16885, 'close': 1.16886, 'volume': 81.0} | asctime='2026-04-28 09:36:00'
2026-04-28 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:00'
2026-04-28 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:00'
2026-04-28 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:01'
2026-04-28 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:36:01'
2026-04-28 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:01'
2026-04-28 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:02'
2026-04-28 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:03'
2026-04-28 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:03'
2026-04-28 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:03'
2026-04-28 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:36:06'
2026-04-28 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:06'
2026-04-28 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:36:07'
2026-04-28 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:08'
2026-04-28 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:08'
2026-04-28 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:09'
2026-04-28 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:10'
2026-04-28 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:36:10'
2026-04-28 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:10'
2026-04-28 09:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:10'
2026-04-28 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:12'
2026-04-28 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:12'
2026-04-28 09:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:36:12'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:36:13'
2026-04-28 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:14'
2026-04-28 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:36:14'
2026-04-28 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:14'
2026-04-28 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:16'
2026-04-28 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:36:16'
2026-04-28 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:17'
2026-04-28 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:19'
2026-04-28 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:19'
2026-04-28 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:19'
2026-04-28 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:19'
2026-04-28 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:19'
2026-04-28 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:36:20'
2026-04-28 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:20'
2026-04-28 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:36:22'
2026-04-28 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:22'
2026-04-28 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:36:26'
2026-04-28 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:36:26'
2026-04-28 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:36:26'
2026-04-28 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:36:26'
2026-04-28 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:36:26'
2026-04-28 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:36:27'
2026-04-28 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:36:27'
2026-04-28 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:36:27'
2026-04-28 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:36:29'
2026-04-28 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:36:30'
2026-04-28 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:36:31'
2026-04-28 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:36:34'
2026-04-28 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:36:36'
2026-04-28 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:36'
2026-04-28 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:36:36'
2026-04-28 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:37'
2026-04-28 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:36:37'
2026-04-28 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:36:40'
2026-04-28 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:42'
2026-04-28 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:36:51'
2026-04-28 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 36, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:36:51'
2026-04-28 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 0, 686100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.1688, 'low': 1.16867, 'close': 1.16874, 'volume': 66.0} | asctime='2026-04-28 09:37:00'
2026-04-28 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 0, 686979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16887, 'low': 1.16874, 'close': 1.16881, 'volume': 66.0} | asctime='2026-04-28 09:37:00'
2026-04-28 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:37:00'
2026-04-28 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:37:01'
2026-04-28 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:37:01'
2026-04-28 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:37:01'
2026-04-28 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:37:02'
2026-04-28 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:37:02'
2026-04-28 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:37:02'
2026-04-28 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:37:02'
2026-04-28 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:37:02'
2026-04-28 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:37:02'
2026-04-28 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:37:03'
2026-04-28 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:06'
2026-04-28 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:06'
2026-04-28 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:06'
2026-04-28 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:06'
2026-04-28 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:06'
2026-04-28 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:07'
2026-04-28 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:07'
2026-04-28 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:07'
2026-04-28 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:07'
2026-04-28 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:09'
2026-04-28 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:09'
2026-04-28 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:10'
2026-04-28 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:11'
2026-04-28 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:37:13'
2026-04-28 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:14'
2026-04-28 09:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:14'
2026-04-28 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:17'
2026-04-28 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:37:17'
2026-04-28 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:17'
2026-04-28 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:17'
2026-04-28 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:17'
2026-04-28 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:18'
2026-04-28 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:20'
2026-04-28 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:21'
2026-04-28 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:21'
2026-04-28 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:22'
2026-04-28 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:22'
2026-04-28 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:22'
2026-04-28 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:23'
2026-04-28 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:24'
2026-04-28 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:27'
2026-04-28 09:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:28'
2026-04-28 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:31'
2026-04-28 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:31'
2026-04-28 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:31'
2026-04-28 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:36'
2026-04-28 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:39'
2026-04-28 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:37:39'
2026-04-28 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 09:37:39'
2026-04-28 09:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 09:37:39'
2026-04-28 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:40'
2026-04-28 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:37:42'
2026-04-28 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:43'
2026-04-28 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:44'
2026-04-28 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:44'
2026-04-28 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:44'
2026-04-28 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:44'
2026-04-28 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:37:45'
2026-04-28 09:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:37:54'
2026-04-28 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:37:55'
2026-04-28 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:55'
2026-04-28 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:37:56'
2026-04-28 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:37:56'
2026-04-28 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:37:56'
2026-04-28 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:37:56'
2026-04-28 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:37:57'
2026-04-28 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:37:57'
2026-04-28 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 37, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 09:37:57'
2026-04-28 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 2, 352576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16874, 'low': 1.16862, 'close': 1.16863, 'volume': 69.0} | asctime='2026-04-28 09:38:02'
2026-04-28 09:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 2, 353736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16881, 'low': 1.16869, 'close': 1.1687, 'volume': 69.0} | asctime='2026-04-28 09:38:02'
2026-04-28 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:02'
2026-04-28 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 09:38:02'
2026-04-28 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 09:38:02'
2026-04-28 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 09:38:03'
2026-04-28 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:03'
2026-04-28 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 09:38:03'
2026-04-28 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:04'
2026-04-28 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:04'
2026-04-28 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:04'
2026-04-28 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:05'
2026-04-28 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:05'
2026-04-28 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:05'
2026-04-28 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:06'
2026-04-28 09:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:06'
2026-04-28 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:07'
2026-04-28 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:08'
2026-04-28 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:11'
2026-04-28 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:13'
2026-04-28 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:13'
2026-04-28 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:13'
2026-04-28 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:16'
2026-04-28 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:17'
2026-04-28 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:18'
2026-04-28 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:19'
2026-04-28 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:19'
2026-04-28 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:19'
2026-04-28 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:20'
2026-04-28 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:20'
2026-04-28 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:20'
2026-04-28 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:20'
2026-04-28 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:21'
2026-04-28 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:21'
2026-04-28 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:22'
2026-04-28 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:22'
2026-04-28 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:24'
2026-04-28 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:27'
2026-04-28 09:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:27'
2026-04-28 09:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:29'
2026-04-28 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:38:34'
2026-04-28 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:34'
2026-04-28 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:38:36'
2026-04-28 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:36'
2026-04-28 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:37'
2026-04-28 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:37'
2026-04-28 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:37'
2026-04-28 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:37'
2026-04-28 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:38'
2026-04-28 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 09:38:39'
2026-04-28 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:39'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:40'
2026-04-28 09:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:41'
2026-04-28 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:44'
2026-04-28 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:44'
2026-04-28 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:44'
2026-04-28 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:45'
2026-04-28 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:45'
2026-04-28 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:45'
2026-04-28 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:46'
2026-04-28 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:38:46'
2026-04-28 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:48'
2026-04-28 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:49'
2026-04-28 09:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:53'
2026-04-28 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:54'
2026-04-28 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:54'
2026-04-28 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:38:54'
2026-04-28 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:38:54'
2026-04-28 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:38:54'
2026-04-28 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:38:54'
2026-04-28 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:38:55'
2026-04-28 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:56'
2026-04-28 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:56'
2026-04-28 09:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:57'
2026-04-28 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:58'
2026-04-28 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:38:58'
2026-04-28 09:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 38, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:38:59'
2026-04-28 09:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 2, 139109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.1687, 'low': 1.16862, 'close': 1.16866, 'volume': 81.0} | asctime='2026-04-28 09:39:02'
2026-04-28 09:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 2, 140013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16877, 'low': 1.16869, 'close': 1.16873, 'volume': 81.0} | asctime='2026-04-28 09:39:02'
2026-04-28 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 09:39:02'
2026-04-28 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 09:39:03'
2026-04-28 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:39:03'
2026-04-28 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:39:03'
2026-04-28 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 09:39:03'
2026-04-28 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:39:04'
2026-04-28 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:05'
2026-04-28 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:05'
2026-04-28 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:06'
2026-04-28 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:07'
2026-04-28 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:07'
2026-04-28 09:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:08'
2026-04-28 09:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:10'
2026-04-28 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:11'
2026-04-28 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:11'
2026-04-28 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:11'
2026-04-28 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:39:11'
2026-04-28 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:12'
2026-04-28 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:13'
2026-04-28 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:13'
2026-04-28 09:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:13'
2026-04-28 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:14'
2026-04-28 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:14'
2026-04-28 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:15'
2026-04-28 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:15'
2026-04-28 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:16'
2026-04-28 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:18'
2026-04-28 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:20'
2026-04-28 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:39:21'
2026-04-28 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 09:39:22'
2026-04-28 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 23, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:39:23'
2026-04-28 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 09:39:23'
2026-04-28 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:23'
2026-04-28 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:23'
2026-04-28 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:23'
2026-04-28 09:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:39:23'
2026-04-28 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 24, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:24'
2026-04-28 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:27'
2026-04-28 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:27'
2026-04-28 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:27'
2026-04-28 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:27'
2026-04-28 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:27'
2026-04-28 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:28'
2026-04-28 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:28'
2026-04-28 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:28'
2026-04-28 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:31'
2026-04-28 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:34'
2026-04-28 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 09:39:34'
2026-04-28 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:34'
2026-04-28 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:34'
2026-04-28 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:39'
2026-04-28 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:39:39'
2026-04-28 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:39'
2026-04-28 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:39:40'
2026-04-28 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:40'
2026-04-28 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:39:42'
2026-04-28 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:42'
2026-04-28 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:45'
2026-04-28 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:45'
2026-04-28 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:45'
2026-04-28 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:45'
2026-04-28 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:45'
2026-04-28 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:46'
2026-04-28 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:46'
2026-04-28 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:47'
2026-04-28 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:47'
2026-04-28 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:49'
2026-04-28 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:49'
2026-04-28 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 09:39:49'
2026-04-28 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:49'
2026-04-28 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:50'
2026-04-28 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:50'
2026-04-28 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:50'
2026-04-28 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:50'
2026-04-28 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:51'
2026-04-28 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 09:39:51'
2026-04-28 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:52'
2026-04-28 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:53'
2026-04-28 09:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:53'
2026-04-28 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:39:57'
2026-04-28 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 39, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:39:58'
2026-04-28 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 0, 885630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16865, 'high': 1.16875, 'low': 1.16865, 'close': 1.16874, 'volume': 81.0} | asctime='2026-04-28 09:40:00'
2026-04-28 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 0, 887362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16872, 'high': 1.16882, 'low': 1.16872, 'close': 1.16881, 'volume': 81.0} | asctime='2026-04-28 09:40:00'
2026-04-28 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 0, 888067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1689, 'high': 1.1689, 'low': 1.16862, 'close': 1.16874, 'volume': 378.0} | asctime='2026-04-28 09:40:00'
2026-04-28 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 0, 889334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16897, 'high': 1.16897, 'low': 1.16869, 'close': 1.16881, 'volume': 378.0} | asctime='2026-04-28 09:40:00'
2026-04-28 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 09:40:00'
2026-04-28 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 09:40:00'
2026-04-28 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:40:05'
2026-04-28 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:05'
2026-04-28 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:05'
2026-04-28 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:05'
2026-04-28 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:06'
2026-04-28 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:06'
2026-04-28 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:40:06'
2026-04-28 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:07'
2026-04-28 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:07'
2026-04-28 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:07'
2026-04-28 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:40:09'
2026-04-28 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:10'
2026-04-28 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:10'
2026-04-28 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:11'
2026-04-28 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 09:40:12'
2026-04-28 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:13'
2026-04-28 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:17'
2026-04-28 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:18'
2026-04-28 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:19'
2026-04-28 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:20'
2026-04-28 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:20'
2026-04-28 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 09:40:20'
2026-04-28 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 09:40:21'
2026-04-28 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:21'
2026-04-28 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:21'
2026-04-28 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:23'
2026-04-28 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 09:40:24'
2026-04-28 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:24'
2026-04-28 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:24'
2026-04-28 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:27'
2026-04-28 09:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:40:38'
2026-04-28 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:39'
2026-04-28 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:40:41'
2026-04-28 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:41'
2026-04-28 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:40:42'
2026-04-28 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:43'
2026-04-28 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:40:48'
2026-04-28 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:48'
2026-04-28 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 09:40:52'
2026-04-28 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:52'
2026-04-28 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 09:40:54'
2026-04-28 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 09:40:54'
2026-04-28 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 09:40:59'
2026-04-28 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 09:40:59'
2026-04-28 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 40, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 09:40:59'
2026-04-28 09:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 1, 683902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16873, 'high': 1.16885, 'low': 1.16873, 'close': 1.16885, 'volume': 47.0} | asctime='2026-04-28 09:41:01'
2026-04-28 09:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 1, 684856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16892, 'low': 1.1688, 'close': 1.16892, 'volume': 47.0} | asctime='2026-04-28 09:41:01'
2026-04-28 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 09:41:01'
2026-04-28 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 09:41:01'
2026-04-28 09:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:41:01'
2026-04-28 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 09:41:02'
2026-04-28 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 09:41:02'
2026-04-28 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 09:41:07'
2026-04-28 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:41:07'
2026-04-28 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:41:08'
2026-04-28 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:41:09'
2026-04-28 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:41:09'
2026-04-28 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:41:13'
2026-04-28 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:41:13'
2026-04-28 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:41:13'
2026-04-28 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:41:15'
2026-04-28 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:41:15'
2026-04-28 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:41:15'
2026-04-28 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:41:15'
2026-04-28 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:41:15'
2026-04-28 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:41:18'
2026-04-28 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:41:18'
2026-04-28 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:41:22'
2026-04-28 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 09:41:22'
2026-04-28 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 09:41:22'
2026-04-28 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 09:41:22'
2026-04-28 09:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:41:23'
2026-04-28 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:41:26'
2026-04-28 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:41:26'
2026-04-28 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:41:28'
2026-04-28 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:41:28'
2026-04-28 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:41:30'
2026-04-28 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 09:41:31'
2026-04-28 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:41:32'
2026-04-28 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:41:32'
2026-04-28 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:41:33'
2026-04-28 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:41:37'
2026-04-28 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:41:40'
2026-04-28 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:41:41'
2026-04-28 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 09:41:47'
2026-04-28 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 09:41:48'
2026-04-28 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 09:41:50'
2026-04-28 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 09:41:51'
2026-04-28 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 09:41:51'
2026-04-28 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:41:54'
2026-04-28 09:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 09:41:54'
2026-04-28 09:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:41:55'
2026-04-28 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:41:58'
2026-04-28 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 41, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:41:58'
2026-04-28 09:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 3, 884596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16899, 'low': 1.16887, 'close': 1.16896, 'volume': 47.0} | asctime='2026-04-28 09:42:03'
2026-04-28 09:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 3, 886908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16906, 'low': 1.16894, 'close': 1.16903, 'volume': 47.0} | asctime='2026-04-28 09:42:03'
2026-04-28 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:03'
2026-04-28 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:04'
2026-04-28 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:04'
2026-04-28 09:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:06'
2026-04-28 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:07'
2026-04-28 09:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:08'
2026-04-28 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:09'
2026-04-28 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:09'
2026-04-28 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:09'
2026-04-28 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:10'
2026-04-28 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:10'
2026-04-28 09:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:11'
2026-04-28 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 09:42:12'
2026-04-28 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 09:42:12'
2026-04-28 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 09:42:14'
2026-04-28 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 09:42:16'
2026-04-28 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:16'
2026-04-28 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:18'
2026-04-28 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:19'
2026-04-28 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:19'
2026-04-28 09:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:19'
2026-04-28 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:22'
2026-04-28 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:22'
2026-04-28 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:23'
2026-04-28 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:23'
2026-04-28 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:23'
2026-04-28 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:23'
2026-04-28 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:24'
2026-04-28 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:24'
2026-04-28 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:24'
2026-04-28 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:42:25'
2026-04-28 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:34'
2026-04-28 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:35'
2026-04-28 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:42:35'
2026-04-28 09:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:35'
2026-04-28 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:42:36'
2026-04-28 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:42:36'
2026-04-28 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:42:36'
2026-04-28 09:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:42:36'
2026-04-28 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:42:37'
2026-04-28 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:42:43'
2026-04-28 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:42:44'
2026-04-28 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:42:44'
2026-04-28 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:42:46'
2026-04-28 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:42:46'
2026-04-28 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 09:42:46'
2026-04-28 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:47'
2026-04-28 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:47'
2026-04-28 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:48'
2026-04-28 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 09:42:49'
2026-04-28 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:51'
2026-04-28 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:51'
2026-04-28 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:54'
2026-04-28 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:56'
2026-04-28 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 09:42:57'
2026-04-28 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 42, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:42:57'
2026-04-28 09:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 133174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16906, 'low': 1.16895, 'close': 1.16901, 'volume': 56.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 135498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16913, 'low': 1.16902, 'close': 1.16908, 'volume': 56.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:02'
2026-04-28 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:09'
2026-04-28 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:11'
2026-04-28 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:11'
2026-04-28 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:11'
2026-04-28 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:11'
2026-04-28 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:11'
2026-04-28 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:11'
2026-04-28 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:13'
2026-04-28 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:13'
2026-04-28 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:14'
2026-04-28 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:15'
2026-04-28 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:15'
2026-04-28 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:15'
2026-04-28 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:15'
2026-04-28 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:16'
2026-04-28 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:16'
2026-04-28 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:18'
2026-04-28 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:18'
2026-04-28 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:43:18'
2026-04-28 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:18'
2026-04-28 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:43:18'
2026-04-28 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:19'
2026-04-28 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:43:19'
2026-04-28 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:19'
2026-04-28 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:20'
2026-04-28 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:20'
2026-04-28 09:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:27'
2026-04-28 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:29'
2026-04-28 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:32'
2026-04-28 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:36'
2026-04-28 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:37'
2026-04-28 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:43:37'
2026-04-28 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:37'
2026-04-28 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:43:37'
2026-04-28 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:38'
2026-04-28 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 09:43:38'
2026-04-28 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:38'
2026-04-28 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:38'
2026-04-28 09:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:39'
2026-04-28 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:43:40'
2026-04-28 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:40'
2026-04-28 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:40'
2026-04-28 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:41'
2026-04-28 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:41'
2026-04-28 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:41'
2026-04-28 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:43'
2026-04-28 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:44'
2026-04-28 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:43:44'
2026-04-28 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:43:44'
2026-04-28 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:43:44'
2026-04-28 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:43:44'
2026-04-28 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 43, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:43:56'
2026-04-28 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 0, 281989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16907, 'low': 1.16901, 'close': 1.16907, 'volume': 58.0} | asctime='2026-04-28 09:44:00'
2026-04-28 09:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 0, 283113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16914, 'low': 1.16908, 'close': 1.16914, 'volume': 58.0} | asctime='2026-04-28 09:44:00'
2026-04-28 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:00'
2026-04-28 09:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:00'
2026-04-28 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:02'
2026-04-28 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:06'
2026-04-28 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:44:06'
2026-04-28 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:44:07'
2026-04-28 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:44:13'
2026-04-28 09:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:44:13'
2026-04-28 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:44:15'
2026-04-28 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:44:16'
2026-04-28 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:44:17'
2026-04-28 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:44:17'
2026-04-28 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:44:24'
2026-04-28 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:27'
2026-04-28 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:27'
2026-04-28 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:27'
2026-04-28 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:28'
2026-04-28 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:30'
2026-04-28 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:44:30'
2026-04-28 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:44:30'
2026-04-28 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:44:31'
2026-04-28 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:44:31'
2026-04-28 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 09:44:31'
2026-04-28 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:44:31'
2026-04-28 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:44:31'
2026-04-28 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:44:35'
2026-04-28 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:35'
2026-04-28 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:40'
2026-04-28 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:40'
2026-04-28 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:41'
2026-04-28 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:41'
2026-04-28 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:44'
2026-04-28 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:44'
2026-04-28 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:44'
2026-04-28 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:45'
2026-04-28 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:47'
2026-04-28 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:44:48'
2026-04-28 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:44:48'
2026-04-28 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:48'
2026-04-28 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:48'
2026-04-28 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:49'
2026-04-28 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:51'
2026-04-28 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:54'
2026-04-28 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:55'
2026-04-28 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:55'
2026-04-28 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:55'
2026-04-28 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:56'
2026-04-28 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:56'
2026-04-28 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:56'
2026-04-28 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:57'
2026-04-28 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 58, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:44:58'
2026-04-28 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:44:58'
2026-04-28 09:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:44:58'
2026-04-28 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 44, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:44:59'
2026-04-28 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 4, 981566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16911, 'low': 1.16902, 'close': 1.1691, 'volume': 54.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 4, 982531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16918, 'low': 1.16909, 'close': 1.16917, 'volume': 54.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 4, 983676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16873, 'high': 1.16911, 'low': 1.16873, 'close': 1.1691, 'volume': 262.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 4, 989102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1688, 'high': 1.16918, 'low': 1.1688, 'close': 1.16917, 'volume': 262.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 4, 990621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16862, 'close': 1.1691, 'volume': 988.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 4, 991632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16958, 'high': 1.1696, 'low': 1.16869, 'close': 1.16917, 'volume': 988.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:45:04'
2026-04-28 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:45:06'
2026-04-28 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:45:07'
2026-04-28 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:45:08'
2026-04-28 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:45:09'
2026-04-28 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:45:09'
2026-04-28 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:45:09'
2026-04-28 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:45:10'
2026-04-28 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:10'
2026-04-28 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:45:11'
2026-04-28 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:11'
2026-04-28 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:45:11'
2026-04-28 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:12'
2026-04-28 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:12'
2026-04-28 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:12'
2026-04-28 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:45:12'
2026-04-28 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:15'
2026-04-28 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:17'
2026-04-28 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:18'
2026-04-28 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:27'
2026-04-28 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:45:29'
2026-04-28 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:45:29'
2026-04-28 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 09:45:29'
2026-04-28 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 09:45:29'
2026-04-28 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:32'
2026-04-28 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:32'
2026-04-28 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:32'
2026-04-28 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:34'
2026-04-28 09:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:36'
2026-04-28 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:45:37'
2026-04-28 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:37'
2026-04-28 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 09:45:47'
2026-04-28 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:47'
2026-04-28 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:48'
2026-04-28 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 09:45:48'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:45:49'
2026-04-28 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:45:57'
2026-04-28 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:45:57'
2026-04-28 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:45:57'
2026-04-28 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:45:59'
2026-04-28 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:45:59'
2026-04-28 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 45, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:45:59'
2026-04-28 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 0, 830883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16914, 'low': 1.16902, 'close': 1.16914, 'volume': 48.0} | asctime='2026-04-28 09:46:00'
2026-04-28 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 0, 832648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16921, 'low': 1.16909, 'close': 1.16921, 'volume': 48.0} | asctime='2026-04-28 09:46:00'
2026-04-28 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:46:00'
2026-04-28 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:46:01'
2026-04-28 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:46:04'
2026-04-28 09:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:46:04'
2026-04-28 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:46:06'
2026-04-28 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:46:06'
2026-04-28 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:46:06'
2026-04-28 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:46:07'
2026-04-28 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:46:07'
2026-04-28 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:46:08'
2026-04-28 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:46:08'
2026-04-28 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:46:08'
2026-04-28 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:46:08'
2026-04-28 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:46:09'
2026-04-28 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:46:09'
2026-04-28 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:46:11'
2026-04-28 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:46:13'
2026-04-28 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:46:14'
2026-04-28 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:46:14'
2026-04-28 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 16, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:46:16'
2026-04-28 09:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:46:17'
2026-04-28 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:46:18'
2026-04-28 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:46:18'
2026-04-28 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:46:25'
2026-04-28 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:46:25'
2026-04-28 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:46:26'
2026-04-28 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:46:26'
2026-04-28 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:46:26'
2026-04-28 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:46:26'
2026-04-28 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:46:27'
2026-04-28 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:46:27'
2026-04-28 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:46:27'
2026-04-28 09:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:46:27'
2026-04-28 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:46:30'
2026-04-28 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:46:30'
2026-04-28 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:46:31'
2026-04-28 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:46:31'
2026-04-28 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:46:31'
2026-04-28 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:31'
2026-04-28 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:31'
2026-04-28 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:31'
2026-04-28 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:36'
2026-04-28 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:36'
2026-04-28 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:46:37'
2026-04-28 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:37'
2026-04-28 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:37'
2026-04-28 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:37'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:38'
2026-04-28 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:39'
2026-04-28 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:39'
2026-04-28 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:39'
2026-04-28 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:40'
2026-04-28 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:46:40'
2026-04-28 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:40'
2026-04-28 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:40'
2026-04-28 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:40'
2026-04-28 09:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:46:40'
2026-04-28 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:42'
2026-04-28 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:46:43'
2026-04-28 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:45'
2026-04-28 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:46:45'
2026-04-28 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:45'
2026-04-28 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:45'
2026-04-28 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:46'
2026-04-28 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:48'
2026-04-28 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:49'
2026-04-28 09:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:49'
2026-04-28 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:46:50'
2026-04-28 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:50'
2026-04-28 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:53'
2026-04-28 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:53'
2026-04-28 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:53'
2026-04-28 09:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:46:53'
2026-04-28 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:46:57'
2026-04-28 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:46:57'
2026-04-28 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:46:58'
2026-04-28 09:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 46, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:46:59'
2026-04-28 09:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 80629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16938, 'low': 1.16915, 'close': 1.16936, 'volume': 83.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 83464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16945, 'low': 1.16922, 'close': 1.16943, 'volume': 83.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:47:06'
2026-04-28 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:47:07'
2026-04-28 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:47:07'
2026-04-28 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:07'
2026-04-28 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:07'
2026-04-28 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:08'
2026-04-28 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:08'
2026-04-28 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:08'
2026-04-28 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:09'
2026-04-28 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:10'
2026-04-28 09:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:11'
2026-04-28 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:12'
2026-04-28 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:47:13'
2026-04-28 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:13'
2026-04-28 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:47:23'
2026-04-28 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:31'
2026-04-28 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:34'
2026-04-28 09:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:47:34'
2026-04-28 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:47:35'
2026-04-28 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:47:35'
2026-04-28 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:47:35'
2026-04-28 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:47:35'
2026-04-28 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:47:36'
2026-04-28 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:47:36'
2026-04-28 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:47:36'
2026-04-28 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:47:36'
2026-04-28 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:47:37'
2026-04-28 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:47:38'
2026-04-28 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:38'
2026-04-28 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:38'
2026-04-28 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:38'
2026-04-28 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:39'
2026-04-28 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:40'
2026-04-28 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:40'
2026-04-28 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:40'
2026-04-28 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:40'
2026-04-28 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:42'
2026-04-28 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:48'
2026-04-28 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:48'
2026-04-28 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:48'
2026-04-28 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:49'
2026-04-28 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:49'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:50'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:51'
2026-04-28 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:52'
2026-04-28 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:52'
2026-04-28 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:52'
2026-04-28 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:52'
2026-04-28 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:47:52'
2026-04-28 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:47:53'
2026-04-28 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:47:53'
2026-04-28 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:53'
2026-04-28 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:53'
2026-04-28 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:53'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:47:54'
2026-04-28 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:55'
2026-04-28 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:47:55'
2026-04-28 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:55'
2026-04-28 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:47:55'
2026-04-28 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:56'
2026-04-28 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:47:56'
2026-04-28 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:56'
2026-04-28 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:47:56'
2026-04-28 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:47:57'
2026-04-28 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:47:58'
2026-04-28 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:47:58'
2026-04-28 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:47:59'
2026-04-28 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:47:59'
2026-04-28 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:47:59'
2026-04-28 09:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 59, 930337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16965, 'low': 1.16935, 'close': 1.16944, 'volume': 98.0} | asctime='2026-04-28 09:47:59'
2026-04-28 09:47:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 47, 59, 931038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16972, 'low': 1.16942, 'close': 1.16951, 'volume': 98.0} | asctime='2026-04-28 09:47:59'
2026-04-28 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:47:59'
2026-04-28 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:00'
2026-04-28 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:00'
2026-04-28 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:01'
2026-04-28 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:01'
2026-04-28 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:01'
2026-04-28 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:01'
2026-04-28 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:48:03'
2026-04-28 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:03'
2026-04-28 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:03'
2026-04-28 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:03'
2026-04-28 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:05'
2026-04-28 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:05'
2026-04-28 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:48:05'
2026-04-28 09:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:05'
2026-04-28 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:08'
2026-04-28 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:08'
2026-04-28 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:08'
2026-04-28 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:08'
2026-04-28 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:08'
2026-04-28 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:08'
2026-04-28 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:09'
2026-04-28 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:09'
2026-04-28 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:10'
2026-04-28 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:10'
2026-04-28 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:10'
2026-04-28 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:10'
2026-04-28 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:48:12'
2026-04-28 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:12'
2026-04-28 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:48:13'
2026-04-28 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:14'
2026-04-28 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:48:14'
2026-04-28 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:14'
2026-04-28 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:48:14'
2026-04-28 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:48:16'
2026-04-28 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:16'
2026-04-28 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:16'
2026-04-28 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:48:17'
2026-04-28 09:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:17'
2026-04-28 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:18'
2026-04-28 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:18'
2026-04-28 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:18'
2026-04-28 09:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:18'
2026-04-28 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:19'
2026-04-28 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:48:19'
2026-04-28 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:48:20'
2026-04-28 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:48:21'
2026-04-28 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:48:21'
2026-04-28 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:48:21'
2026-04-28 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:48:22'
2026-04-28 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:48:22'
2026-04-28 09:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:48:22'
2026-04-28 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:48:24'
2026-04-28 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:48:24'
2026-04-28 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:48:24'
2026-04-28 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:48:25'
2026-04-28 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:48:25'
2026-04-28 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:48:26'
2026-04-28 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:48:26'
2026-04-28 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:26'
2026-04-28 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:27'
2026-04-28 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:27'
2026-04-28 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:29'
2026-04-28 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:29'
2026-04-28 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:29'
2026-04-28 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:48:30'
2026-04-28 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:48:30'
2026-04-28 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:48:30'
2026-04-28 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:48:30'
2026-04-28 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:48:30'
2026-04-28 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:48:30'
2026-04-28 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:48:32'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:33'
2026-04-28 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:36'
2026-04-28 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:36'
2026-04-28 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:48:39'
2026-04-28 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:39'
2026-04-28 09:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:39'
2026-04-28 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:48:40'
2026-04-28 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:41'
2026-04-28 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:43'
2026-04-28 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:48:43'
2026-04-28 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:43'
2026-04-28 09:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:43'
2026-04-28 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:44'
2026-04-28 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:44'
2026-04-28 09:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:44'
2026-04-28 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:46'
2026-04-28 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:47'
2026-04-28 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:47'
2026-04-28 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:48'
2026-04-28 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:48'
2026-04-28 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:48'
2026-04-28 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:49'
2026-04-28 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:49'
2026-04-28 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:49'
2026-04-28 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:49'
2026-04-28 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:49'
2026-04-28 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:50'
2026-04-28 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:50'
2026-04-28 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:51'
2026-04-28 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:52'
2026-04-28 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:48:53'
2026-04-28 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:54'
2026-04-28 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:54'
2026-04-28 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:48:54'
2026-04-28 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:48:55'
2026-04-28 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:55'
2026-04-28 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:56'
2026-04-28 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:56'
2026-04-28 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:48:57'
2026-04-28 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:48:57'
2026-04-28 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 48, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:48:57'
2026-04-28 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 0, 79523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.1696, 'low': 1.16943, 'close': 1.1696, 'volume': 119.0} | asctime='2026-04-28 09:49:00'
2026-04-28 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 0, 90341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16967, 'low': 1.1695, 'close': 1.16967, 'volume': 119.0} | asctime='2026-04-28 09:49:00'
2026-04-28 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:49:00'
2026-04-28 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:49:00'
2026-04-28 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:03'
2026-04-28 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:49:03'
2026-04-28 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:04'
2026-04-28 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:04'
2026-04-28 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:49:05'
2026-04-28 09:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:06'
2026-04-28 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:49:07'
2026-04-28 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:08'
2026-04-28 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:49:08'
2026-04-28 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:08'
2026-04-28 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:08'
2026-04-28 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:08'
2026-04-28 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:08'
2026-04-28 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:10'
2026-04-28 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:12'
2026-04-28 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:12'
2026-04-28 09:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:49:13'
2026-04-28 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:49:14'
2026-04-28 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:49:14'
2026-04-28 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:49:14'
2026-04-28 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:49:14'
2026-04-28 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:49:15'
2026-04-28 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:49:15'
2026-04-28 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:29'
2026-04-28 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:49:29'
2026-04-28 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:29'
2026-04-28 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:49:29'
2026-04-28 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:29'
2026-04-28 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:30'
2026-04-28 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:49:33'
2026-04-28 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:34'
2026-04-28 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:49:35'
2026-04-28 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:35'
2026-04-28 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:35'
2026-04-28 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:36'
2026-04-28 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:49:37'
2026-04-28 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:40'
2026-04-28 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:49:40'
2026-04-28 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:49:40'
2026-04-28 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:49:40'
2026-04-28 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:40'
2026-04-28 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:43'
2026-04-28 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:43'
2026-04-28 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:43'
2026-04-28 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:46'
2026-04-28 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:46'
2026-04-28 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:47'
2026-04-28 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:49:47'
2026-04-28 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:49:47'
2026-04-28 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:49:52'
2026-04-28 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:49:52'
2026-04-28 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:49:52'
2026-04-28 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:49:55'
2026-04-28 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:49:55'
2026-04-28 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:49:55'
2026-04-28 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:49:56'
2026-04-28 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:49:56'
2026-04-28 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 49, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:49:58'
2026-04-28 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 0, 310920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.1697, 'low': 1.16956, 'close': 1.16958, 'volume': 60.0} | asctime='2026-04-28 09:50:00'
2026-04-28 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 0, 311863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16977, 'low': 1.16963, 'close': 1.16965, 'volume': 60.0} | asctime='2026-04-28 09:50:00'
2026-04-28 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 0, 313272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16911, 'high': 1.1697, 'low': 1.16902, 'close': 1.16958, 'volume': 408.0} | asctime='2026-04-28 09:50:00'
2026-04-28 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 0, 316793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16918, 'high': 1.16977, 'low': 1.16909, 'close': 1.16965, 'volume': 408.0} | asctime='2026-04-28 09:50:00'
2026-04-28 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:50:00'
2026-04-28 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:50:01'
2026-04-28 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:50:01'
2026-04-28 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:50:01'
2026-04-28 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:50:02'
2026-04-28 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:50:02'
2026-04-28 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:50:02'
2026-04-28 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:50:02'
2026-04-28 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:50:02'
2026-04-28 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:50:03'
2026-04-28 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:50:03'
2026-04-28 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:50:03'
2026-04-28 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:50:03'
2026-04-28 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:50:03'
2026-04-28 09:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:50:03'
2026-04-28 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:50:04'
2026-04-28 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:50:04'
2026-04-28 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:50:04'
2026-04-28 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:50:07'
2026-04-28 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:50:07'
2026-04-28 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:50:07'
2026-04-28 09:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:50:07'
2026-04-28 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:50:08'
2026-04-28 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:50:08'
2026-04-28 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:50:08'
2026-04-28 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:50:09'
2026-04-28 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:50:10'
2026-04-28 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:50:11'
2026-04-28 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:50:11'
2026-04-28 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:50:14'
2026-04-28 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:14'
2026-04-28 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:14'
2026-04-28 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:15'
2026-04-28 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:50:19'
2026-04-28 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:50:19'
2026-04-28 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:19'
2026-04-28 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:20'
2026-04-28 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:20'
2026-04-28 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:50:20'
2026-04-28 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:50:22'
2026-04-28 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:23'
2026-04-28 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:50:23'
2026-04-28 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:23'
2026-04-28 09:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:50:24'
2026-04-28 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:50:25'
2026-04-28 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:50:27'
2026-04-28 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:50:30'
2026-04-28 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:31'
2026-04-28 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:50:31'
2026-04-28 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:32'
2026-04-28 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:50:32'
2026-04-28 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:36'
2026-04-28 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:50:36'
2026-04-28 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 09:50:37'
2026-04-28 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:50:37'
2026-04-28 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:50:37'
2026-04-28 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:39'
2026-04-28 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:39'
2026-04-28 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:50:40'
2026-04-28 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:50:40'
2026-04-28 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:44'
2026-04-28 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:50:47'
2026-04-28 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:47'
2026-04-28 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:50:49'
2026-04-28 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:50'
2026-04-28 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:50'
2026-04-28 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:51'
2026-04-28 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 09:50:53'
2026-04-28 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:50:54'
2026-04-28 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:50:54'
2026-04-28 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:50:54'
2026-04-28 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:50:54'
2026-04-28 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:50:55'
2026-04-28 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:50:55'
2026-04-28 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 50, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:50:56'
2026-04-28 09:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 3, 727376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.1698, 'low': 1.16957, 'close': 1.16979, 'volume': 75.0} | asctime='2026-04-28 09:51:03'
2026-04-28 09:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 3, 727999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16987, 'low': 1.16964, 'close': 1.16986, 'volume': 75.0} | asctime='2026-04-28 09:51:03'
2026-04-28 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:51:03'
2026-04-28 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:51:04'
2026-04-28 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:51:04'
2026-04-28 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:51:07'
2026-04-28 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:07'
2026-04-28 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:13'
2026-04-28 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:13'
2026-04-28 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:51:14'
2026-04-28 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:14'
2026-04-28 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:51:14'
2026-04-28 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:15'
2026-04-28 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:15'
2026-04-28 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:51:16'
2026-04-28 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:16'
2026-04-28 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:23'
2026-04-28 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:23'
2026-04-28 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:26'
2026-04-28 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:51:26'
2026-04-28 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:26'
2026-04-28 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:28'
2026-04-28 09:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:28'
2026-04-28 09:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:51:29'
2026-04-28 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:30'
2026-04-28 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:51:30'
2026-04-28 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:31'
2026-04-28 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:31'
2026-04-28 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:32'
2026-04-28 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:34'
2026-04-28 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:37'
2026-04-28 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:38'
2026-04-28 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:51:38'
2026-04-28 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:38'
2026-04-28 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:39'
2026-04-28 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:39'
2026-04-28 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:39'
2026-04-28 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:39'
2026-04-28 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:40'
2026-04-28 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:40'
2026-04-28 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:40'
2026-04-28 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:51:40'
2026-04-28 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:40'
2026-04-28 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:42'
2026-04-28 09:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:44'
2026-04-28 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:45'
2026-04-28 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:51:50'
2026-04-28 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:51'
2026-04-28 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:51:51'
2026-04-28 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:52'
2026-04-28 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:51:52'
2026-04-28 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:51:53'
2026-04-28 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 09:51:53'
2026-04-28 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 09:51:54'
2026-04-28 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:54'
2026-04-28 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 09:51:55'
2026-04-28 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:51:57'
2026-04-28 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:51:57'
2026-04-28 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:51:57'
2026-04-28 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:51:57'
2026-04-28 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:58'
2026-04-28 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:51:58'
2026-04-28 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:51:58'
2026-04-28 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:51:58'
2026-04-28 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:51:59'
2026-04-28 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 51, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:51:59'
2026-04-28 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 0, 40448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16989, 'low': 1.16977, 'close': 1.1698, 'volume': 64.0} | asctime='2026-04-28 09:52:00'
2026-04-28 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 0, 42977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16996, 'low': 1.16984, 'close': 1.16987, 'volume': 64.0} | asctime='2026-04-28 09:52:00'
2026-04-28 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:52:00'
2026-04-28 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:52:00'
2026-04-28 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:00'
2026-04-28 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:52:01'
2026-04-28 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:52:01'
2026-04-28 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:52:01'
2026-04-28 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:52:01'
2026-04-28 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:52:02'
2026-04-28 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:52:02'
2026-04-28 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:52:04'
2026-04-28 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:52:04'
2026-04-28 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:52:09'
2026-04-28 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:52:10'
2026-04-28 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 09:52:10'
2026-04-28 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:52:11'
2026-04-28 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:52:11'
2026-04-28 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 09:52:11'
2026-04-28 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 09:52:11'
2026-04-28 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 09:52:22'
2026-04-28 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 09:52:22'
2026-04-28 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:52:22'
2026-04-28 09:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:52:22'
2026-04-28 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 09:52:24'
2026-04-28 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:52:24'
2026-04-28 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:30'
2026-04-28 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:30'
2026-04-28 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:30'
2026-04-28 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:31'
2026-04-28 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:31'
2026-04-28 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:32'
2026-04-28 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:35'
2026-04-28 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:35'
2026-04-28 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:35'
2026-04-28 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:35'
2026-04-28 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:52:38'
2026-04-28 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:38'
2026-04-28 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:38'
2026-04-28 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:52:39'
2026-04-28 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:52:39'
2026-04-28 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:52:42'
2026-04-28 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 09:52:43'
2026-04-28 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:43'
2026-04-28 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 09:52:43'
2026-04-28 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 09:52:46'
2026-04-28 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 09:52:46'
2026-04-28 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:52:47'
2026-04-28 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:52:48'
2026-04-28 09:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:52:48'
2026-04-28 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:52:49'
2026-04-28 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:52:50'
2026-04-28 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:52:51'
2026-04-28 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:52:51'
2026-04-28 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 51, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:52:51'
2026-04-28 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 09:52:52'
2026-04-28 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:52:52'
2026-04-28 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 09:52:52'
2026-04-28 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 09:52:53'
2026-04-28 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:52:53'
2026-04-28 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:52:53'
2026-04-28 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 09:52:53'
2026-04-28 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:52:53'
2026-04-28 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:52:57'
2026-04-28 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:52:57'
2026-04-28 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 52, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:52:57'
2026-04-28 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 0, 377136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16986, 'low': 1.16966, 'close': 1.16966, 'volume': 64.0} | asctime='2026-04-28 09:53:00'
2026-04-28 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 0, 377800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16993, 'low': 1.16973, 'close': 1.16973, 'volume': 64.0} | asctime='2026-04-28 09:53:00'
2026-04-28 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:53:00'
2026-04-28 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:53:00'
2026-04-28 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:53:00'
2026-04-28 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:53:00'
2026-04-28 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 09:53:01'
2026-04-28 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 09:53:02'
2026-04-28 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:53:02'
2026-04-28 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:53:02'
2026-04-28 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:53:02'
2026-04-28 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:04'
2026-04-28 09:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:05'
2026-04-28 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:06'
2026-04-28 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:07'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:53:08'
2026-04-28 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:53:09'
2026-04-28 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:09'
2026-04-28 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:09'
2026-04-28 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:09'
2026-04-28 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:11'
2026-04-28 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:12'
2026-04-28 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:12'
2026-04-28 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:12'
2026-04-28 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:13'
2026-04-28 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:13'
2026-04-28 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:14'
2026-04-28 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:15'
2026-04-28 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:15'
2026-04-28 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:15'
2026-04-28 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:15'
2026-04-28 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:15'
2026-04-28 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:15'
2026-04-28 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:53:17'
2026-04-28 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:18'
2026-04-28 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:19'
2026-04-28 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:19'
2026-04-28 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:20'
2026-04-28 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:20'
2026-04-28 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:20'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:22'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:23'
2026-04-28 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:53:24'
2026-04-28 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:30'
2026-04-28 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:53:30'
2026-04-28 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:31'
2026-04-28 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 09:53:31'
2026-04-28 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:31'
2026-04-28 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 09:53:34'
2026-04-28 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:34'
2026-04-28 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 09:53:34'
2026-04-28 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 09:53:34'
2026-04-28 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 09:53:34'
2026-04-28 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 09:53:35'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:53:41'
2026-04-28 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:53:42'
2026-04-28 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 09:53:42'
2026-04-28 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 09:53:46'
2026-04-28 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:53:47'
2026-04-28 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:53:48'
2026-04-28 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:53:48'
2026-04-28 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:53:48'
2026-04-28 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:53:48'
2026-04-28 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 09:53:49'
2026-04-28 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 09:53:49'
2026-04-28 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 09:53:49'
2026-04-28 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:53:49'
2026-04-28 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:53:49'
2026-04-28 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:53:50'
2026-04-28 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:53:50'
2026-04-28 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:53:50'
2026-04-28 09:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:53:54'
2026-04-28 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:53:55'
2026-04-28 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:53:56'
2026-04-28 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:53:56'
2026-04-28 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:53:59'
2026-04-28 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:53:59'
2026-04-28 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:53:59'
2026-04-28 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:53:59'
2026-04-28 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 53, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:53:59'
2026-04-28 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 0, 428919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.1697, 'low': 1.16943, 'close': 1.16943, 'volume': 107.0} | asctime='2026-04-28 09:54:00'
2026-04-28 09:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 0, 430810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16977, 'low': 1.1695, 'close': 1.1695, 'volume': 107.0} | asctime='2026-04-28 09:54:00'
2026-04-28 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:54:00'
2026-04-28 09:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:54:00'
2026-04-28 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:54:04'
2026-04-28 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 09:54:04'
2026-04-28 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 09:54:04'
2026-04-28 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 09:54:04'
2026-04-28 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 09:54:05'
2026-04-28 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 09:54:05'
2026-04-28 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 09:54:05'
2026-04-28 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 09:54:07'
2026-04-28 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:54:08'
2026-04-28 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:08'
2026-04-28 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:15'
2026-04-28 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:15'
2026-04-28 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:18'
2026-04-28 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:18'
2026-04-28 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:54:20'
2026-04-28 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:54:20'
2026-04-28 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:54:20'
2026-04-28 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:20'
2026-04-28 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:20'
2026-04-28 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:22'
2026-04-28 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:22'
2026-04-28 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:22'
2026-04-28 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:22'
2026-04-28 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:27'
2026-04-28 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:27'
2026-04-28 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:27'
2026-04-28 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:27'
2026-04-28 09:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:27'
2026-04-28 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:28'
2026-04-28 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:28'
2026-04-28 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:54:28'
2026-04-28 09:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:54:28'
2026-04-28 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:54:29'
2026-04-28 09:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:29'
2026-04-28 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:30'
2026-04-28 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:30'
2026-04-28 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:35'
2026-04-28 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:54:35'
2026-04-28 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:35'
2026-04-28 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:35'
2026-04-28 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:35'
2026-04-28 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:36'
2026-04-28 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:36'
2026-04-28 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:54:36'
2026-04-28 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:46'
2026-04-28 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:47'
2026-04-28 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:47'
2026-04-28 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:48'
2026-04-28 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:48'
2026-04-28 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:48'
2026-04-28 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:51'
2026-04-28 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:51'
2026-04-28 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:54:51'
2026-04-28 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:52'
2026-04-28 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:52'
2026-04-28 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:54:53'
2026-04-28 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:53'
2026-04-28 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:54:57'
2026-04-28 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:54:57'
2026-04-28 09:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 54, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:54:57'
2026-04-28 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 33079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16946, 'low': 1.16932, 'close': 1.16935, 'volume': 62.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 33891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16939, 'close': 1.16942, 'volume': 62.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 34963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16989, 'low': 1.16932, 'close': 1.16935, 'volume': 372.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 35490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16996, 'low': 1.16939, 'close': 1.16942, 'volume': 372.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:00'
2026-04-28 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:55:02'
2026-04-28 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:55:02'
2026-04-28 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:55:03'
2026-04-28 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:55:03'
2026-04-28 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:04'
2026-04-28 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:55:06'
2026-04-28 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:55:06'
2026-04-28 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 09:55:06'
2026-04-28 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 09:55:06'
2026-04-28 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:55:06'
2026-04-28 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:55:06'
2026-04-28 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 09:55:07'
2026-04-28 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:55:10'
2026-04-28 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:55:10'
2026-04-28 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:55:12'
2026-04-28 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:55:13'
2026-04-28 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:55:13'
2026-04-28 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:55:14'
2026-04-28 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:55:17'
2026-04-28 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:55:17'
2026-04-28 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:55:17'
2026-04-28 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:55:17'
2026-04-28 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 09:55:17'
2026-04-28 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 09:55:19'
2026-04-28 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 09:55:21'
2026-04-28 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 09:55:21'
2026-04-28 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 09:55:21'
2026-04-28 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 09:55:23'
2026-04-28 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:55:24'
2026-04-28 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:55:24'
2026-04-28 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:24'
2026-04-28 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:24'
2026-04-28 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:55:24'
2026-04-28 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:55:24'
2026-04-28 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:25'
2026-04-28 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:55:25'
2026-04-28 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:25'
2026-04-28 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:55:25'
2026-04-28 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:25'
2026-04-28 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:28'
2026-04-28 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:28'
2026-04-28 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:55:31'
2026-04-28 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:31'
2026-04-28 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:32'
2026-04-28 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:55:32'
2026-04-28 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:33'
2026-04-28 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:33'
2026-04-28 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:34'
2026-04-28 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:34'
2026-04-28 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:35'
2026-04-28 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:35'
2026-04-28 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:55:35'
2026-04-28 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 09:55:35'
2026-04-28 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 09:55:36'
2026-04-28 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:55:37'
2026-04-28 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 09:55:38'
2026-04-28 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 09:55:39'
2026-04-28 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:55:39'
2026-04-28 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:55:39'
2026-04-28 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:55:39'
2026-04-28 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:39'
2026-04-28 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:55:39'
2026-04-28 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:40'
2026-04-28 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:55:40'
2026-04-28 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:40'
2026-04-28 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:55:41'
2026-04-28 09:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:55:41'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:55:45'
2026-04-28 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:46'
2026-04-28 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:55:46'
2026-04-28 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:55:47'
2026-04-28 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:55:47'
2026-04-28 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:55:47'
2026-04-28 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:55:48'
2026-04-28 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:55:48'
2026-04-28 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:55:48'
2026-04-28 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:55:48'
2026-04-28 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:55:48'
2026-04-28 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:55:49'
2026-04-28 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:55:49'
2026-04-28 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:55:49'
2026-04-28 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:49'
2026-04-28 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:55:50'
2026-04-28 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:50'
2026-04-28 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:55:52'
2026-04-28 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:55:53'
2026-04-28 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:54'
2026-04-28 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:55:55'
2026-04-28 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:55'
2026-04-28 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:55:55'
2026-04-28 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 55, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:55:58'
2026-04-28 09:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 4, 975212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16947, 'low': 1.16922, 'close': 1.16926, 'volume': 102.0} | asctime='2026-04-28 09:56:04'
2026-04-28 09:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 4, 976330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16954, 'low': 1.16929, 'close': 1.16933, 'volume': 102.0} | asctime='2026-04-28 09:56:04'
2026-04-28 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:56:04'
2026-04-28 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:56:05'
2026-04-28 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:56:05'
2026-04-28 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:56:05'
2026-04-28 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:56:05'
2026-04-28 09:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:56:08'
2026-04-28 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:56:12'
2026-04-28 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:56:13'
2026-04-28 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:56:13'
2026-04-28 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:56:14'
2026-04-28 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:56:19'
2026-04-28 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:56:19'
2026-04-28 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:56:21'
2026-04-28 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:56:21'
2026-04-28 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:56:22'
2026-04-28 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:56:22'
2026-04-28 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:56:23'
2026-04-28 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:23'
2026-04-28 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:24'
2026-04-28 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:24'
2026-04-28 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:25'
2026-04-28 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:26'
2026-04-28 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:30'
2026-04-28 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:32'
2026-04-28 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:32'
2026-04-28 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:34'
2026-04-28 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:34'
2026-04-28 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:37'
2026-04-28 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:38'
2026-04-28 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:38'
2026-04-28 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:38'
2026-04-28 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:56:38'
2026-04-28 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:56:39'
2026-04-28 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:56:39'
2026-04-28 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:56:40'
2026-04-28 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:56:40'
2026-04-28 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:56:40'
2026-04-28 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:56:40'
2026-04-28 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:56:43'
2026-04-28 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:56:43'
2026-04-28 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:56:43'
2026-04-28 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:56:43'
2026-04-28 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:56:44'
2026-04-28 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:56:44'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:56:45'
2026-04-28 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:56:47'
2026-04-28 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:56:48'
2026-04-28 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:56:49'
2026-04-28 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:56:50'
2026-04-28 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:56:51'
2026-04-28 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:56:51'
2026-04-28 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:56:51'
2026-04-28 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:56:51'
2026-04-28 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:56:51'
2026-04-28 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:56:56'
2026-04-28 09:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:56:56'
2026-04-28 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:56:58'
2026-04-28 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:56:58'
2026-04-28 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:56:58'
2026-04-28 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:56:58'
2026-04-28 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 56, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:56:59'
2026-04-28 09:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 4, 478377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16931, 'low': 1.16911, 'close': 1.16929, 'volume': 70.0} | asctime='2026-04-28 09:57:04'
2026-04-28 09:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 4, 479662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16938, 'low': 1.16918, 'close': 1.16936, 'volume': 70.0} | asctime='2026-04-28 09:57:04'
2026-04-28 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:04'
2026-04-28 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 4, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:04'
2026-04-28 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:04'
2026-04-28 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:04'
2026-04-28 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:57:07'
2026-04-28 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:08'
2026-04-28 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:57:11'
2026-04-28 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:11'
2026-04-28 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:12'
2026-04-28 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:57:13'
2026-04-28 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:57:14'
2026-04-28 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:57:14'
2026-04-28 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 09:57:18'
2026-04-28 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:57:18'
2026-04-28 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:57:18'
2026-04-28 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:18'
2026-04-28 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:18'
2026-04-28 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:18'
2026-04-28 09:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:19'
2026-04-28 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:57:21'
2026-04-28 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:57:21'
2026-04-28 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:57:21'
2026-04-28 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 09:57:22'
2026-04-28 09:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 09:57:23'
2026-04-28 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:57:24'
2026-04-28 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:24'
2026-04-28 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:57:24'
2026-04-28 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:24'
2026-04-28 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:57:25'
2026-04-28 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:26'
2026-04-28 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:26'
2026-04-28 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 09:57:27'
2026-04-28 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:28'
2026-04-28 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:28'
2026-04-28 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 09:57:28'
2026-04-28 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 09:57:29'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:57:30'
2026-04-28 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:57:31'
2026-04-28 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:57:32'
2026-04-28 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:57:33'
2026-04-28 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:57:33'
2026-04-28 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:57:33'
2026-04-28 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:57:35'
2026-04-28 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:57:35'
2026-04-28 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:57:35'
2026-04-28 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:57:35'
2026-04-28 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:57:35'
2026-04-28 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:57:35'
2026-04-28 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:57:36'
2026-04-28 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:57:36'
2026-04-28 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:36'
2026-04-28 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:37'
2026-04-28 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:38'
2026-04-28 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:57:38'
2026-04-28 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:39'
2026-04-28 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:57:39'
2026-04-28 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:57:40'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:42'
2026-04-28 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:43'
2026-04-28 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:46'
2026-04-28 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:47'
2026-04-28 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:50'
2026-04-28 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:50'
2026-04-28 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:57:52'
2026-04-28 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 09:57:52'
2026-04-28 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:57:52'
2026-04-28 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:57:55'
2026-04-28 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:57:55'
2026-04-28 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:57:55'
2026-04-28 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:57:58'
2026-04-28 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:57:58'
2026-04-28 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:57:58'
2026-04-28 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 57, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:57:58'
2026-04-28 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 1, 23683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16935, 'low': 1.16914, 'close': 1.16922, 'volume': 89.0} | asctime='2026-04-28 09:58:01'
2026-04-28 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 1, 25092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16942, 'low': 1.16921, 'close': 1.16929, 'volume': 89.0} | asctime='2026-04-28 09:58:01'
2026-04-28 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:58:01'
2026-04-28 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:58:02'
2026-04-28 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:58:02'
2026-04-28 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:58:02'
2026-04-28 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:58:02'
2026-04-28 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:58:02'
2026-04-28 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:02'
2026-04-28 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:03'
2026-04-28 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:03'
2026-04-28 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:04'
2026-04-28 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:04'
2026-04-28 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:05'
2026-04-28 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:05'
2026-04-28 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:05'
2026-04-28 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:05'
2026-04-28 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:05'
2026-04-28 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:07'
2026-04-28 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:09'
2026-04-28 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:09'
2026-04-28 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:09'
2026-04-28 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:09'
2026-04-28 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:10'
2026-04-28 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:10'
2026-04-28 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:10'
2026-04-28 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:10'
2026-04-28 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:10'
2026-04-28 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:11'
2026-04-28 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:12'
2026-04-28 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:58:12'
2026-04-28 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:12'
2026-04-28 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:13'
2026-04-28 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:15'
2026-04-28 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 09:58:18'
2026-04-28 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:20'
2026-04-28 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:22'
2026-04-28 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:22'
2026-04-28 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:24'
2026-04-28 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:24'
2026-04-28 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:24'
2026-04-28 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:25'
2026-04-28 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:26'
2026-04-28 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:26'
2026-04-28 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:26'
2026-04-28 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:26'
2026-04-28 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:27'
2026-04-28 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:28'
2026-04-28 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:28'
2026-04-28 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:28'
2026-04-28 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:29'
2026-04-28 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:29'
2026-04-28 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:31'
2026-04-28 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:32'
2026-04-28 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:32'
2026-04-28 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:32'
2026-04-28 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:33'
2026-04-28 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 09:58:33'
2026-04-28 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 09:58:33'
2026-04-28 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:34'
2026-04-28 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:35'
2026-04-28 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:35'
2026-04-28 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:35'
2026-04-28 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:37'
2026-04-28 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:38'
2026-04-28 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:38'
2026-04-28 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:41'
2026-04-28 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 43, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:43'
2026-04-28 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:43'
2026-04-28 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:43'
2026-04-28 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:44'
2026-04-28 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:44'
2026-04-28 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:45'
2026-04-28 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:45'
2026-04-28 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:58:45'
2026-04-28 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:45'
2026-04-28 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:46'
2026-04-28 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:46'
2026-04-28 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:48'
2026-04-28 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:49'
2026-04-28 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:49'
2026-04-28 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:50'
2026-04-28 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:50'
2026-04-28 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:51'
2026-04-28 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:51'
2026-04-28 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:51'
2026-04-28 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:51'
2026-04-28 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:51'
2026-04-28 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:53'
2026-04-28 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:53'
2026-04-28 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 09:58:53'
2026-04-28 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:53'
2026-04-28 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:54'
2026-04-28 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:54'
2026-04-28 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:55'
2026-04-28 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:55'
2026-04-28 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:57'
2026-04-28 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 09:58:57'
2026-04-28 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 09:58:58'
2026-04-28 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 09:58:58'
2026-04-28 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 58, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:58:58'
2026-04-28 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 173196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16921, 'low': 1.16909, 'close': 1.16916, 'volume': 99.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 174804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16928, 'low': 1.16916, 'close': 1.16923, 'volume': 99.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:59:01'
2026-04-28 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:59:02'
2026-04-28 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 09:59:02'
2026-04-28 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 09:59:02'
2026-04-28 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:59:04'
2026-04-28 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:06'
2026-04-28 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:06'
2026-04-28 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:07'
2026-04-28 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:07'
2026-04-28 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:08'
2026-04-28 09:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:08'
2026-04-28 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:09'
2026-04-28 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:09'
2026-04-28 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:09'
2026-04-28 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:10'
2026-04-28 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:11'
2026-04-28 09:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:11'
2026-04-28 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:12'
2026-04-28 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:59:12'
2026-04-28 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:13'
2026-04-28 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:13'
2026-04-28 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:15'
2026-04-28 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:18'
2026-04-28 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:18'
2026-04-28 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:19'
2026-04-28 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:19'
2026-04-28 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:20'
2026-04-28 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:24'
2026-04-28 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:24'
2026-04-28 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:28'
2026-04-28 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:28'
2026-04-28 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:31'
2026-04-28 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:31'
2026-04-28 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:32'
2026-04-28 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:32'
2026-04-28 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:33'
2026-04-28 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:34'
2026-04-28 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:35'
2026-04-28 09:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:35'
2026-04-28 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:36'
2026-04-28 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:36'
2026-04-28 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:38'
2026-04-28 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:39'
2026-04-28 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:39'
2026-04-28 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:40'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:41'
2026-04-28 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:46'
2026-04-28 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:46'
2026-04-28 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:46'
2026-04-28 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:46'
2026-04-28 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:46'
2026-04-28 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:46'
2026-04-28 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:47'
2026-04-28 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 47, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:47'
2026-04-28 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:47'
2026-04-28 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:48'
2026-04-28 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:48'
2026-04-28 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 09:59:49'
2026-04-28 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:50'
2026-04-28 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 09:59:51'
2026-04-28 09:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:52'
2026-04-28 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:54'
2026-04-28 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:54'
2026-04-28 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:54'
2026-04-28 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:54'
2026-04-28 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:54'
2026-04-28 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 09:59:55'
2026-04-28 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 09:59:57'
2026-04-28 09:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:57'
2026-04-28 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:58'
2026-04-28 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 09:59:58'
2026-04-28 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:59'
2026-04-28 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 09:59:59'
2026-04-28 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 9, 59, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 09:59:59'
2026-04-28 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 73328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16925, 'low': 1.16916, 'close': 1.1692, 'volume': 85.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 74119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16932, 'low': 1.16923, 'close': 1.16927, 'volume': 85.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 74923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16936, 'high': 1.16947, 'low': 1.16909, 'close': 1.1692, 'volume': 445.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 78702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16943, 'high': 1.16954, 'low': 1.16916, 'close': 1.16927, 'volume': 445.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 80057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16911, 'high': 1.16989, 'low': 1.16902, 'close': 1.1692, 'volume': 1225.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 81007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16918, 'high': 1.16996, 'low': 1.16909, 'close': 1.16927, 'volume': 1225.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:00'
2026-04-28 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:01'
2026-04-28 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:04'
2026-04-28 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:05'
2026-04-28 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:00:05'
2026-04-28 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:00:05'
2026-04-28 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:00:05'
2026-04-28 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:00:06'
2026-04-28 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:00:07'
2026-04-28 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:00:08'
2026-04-28 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:08'
2026-04-28 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:08'
2026-04-28 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:09'
2026-04-28 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:09'
2026-04-28 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:09'
2026-04-28 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:09'
2026-04-28 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:09'
2026-04-28 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:11'
2026-04-28 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:11'
2026-04-28 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:11'
2026-04-28 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:11'
2026-04-28 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:12'
2026-04-28 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:12'
2026-04-28 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:13'
2026-04-28 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:14'
2026-04-28 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:15'
2026-04-28 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:15'
2026-04-28 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:16'
2026-04-28 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:16'
2026-04-28 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:17'
2026-04-28 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:18'
2026-04-28 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:19'
2026-04-28 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:20'
2026-04-28 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:21'
2026-04-28 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:21'
2026-04-28 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:22'
2026-04-28 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:24'
2026-04-28 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:00:24'
2026-04-28 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:00:24'
2026-04-28 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:24'
2026-04-28 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:25'
2026-04-28 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:25'
2026-04-28 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:00:25'
2026-04-28 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:00:26'
2026-04-28 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:00:26'
2026-04-28 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:00:26'
2026-04-28 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:26'
2026-04-28 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:00:27'
2026-04-28 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:27'
2026-04-28 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:28'
2026-04-28 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:28'
2026-04-28 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:28'
2026-04-28 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:28'
2026-04-28 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:29'
2026-04-28 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:32'
2026-04-28 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:32'
2026-04-28 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:32'
2026-04-28 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:00:32'
2026-04-28 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:34'
2026-04-28 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:34'
2026-04-28 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:34'
2026-04-28 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:35'
2026-04-28 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:35'
2026-04-28 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 37, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:37'
2026-04-28 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:37'
2026-04-28 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:00:38'
2026-04-28 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:38'
2026-04-28 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:38'
2026-04-28 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:38'
2026-04-28 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:39'
2026-04-28 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:39'
2026-04-28 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:39'
2026-04-28 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:00:39'
2026-04-28 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:00:41'
2026-04-28 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:00:43'
2026-04-28 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:43'
2026-04-28 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:43'
2026-04-28 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:44'
2026-04-28 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:44'
2026-04-28 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:45'
2026-04-28 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:45'
2026-04-28 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:46'
2026-04-28 10:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:46'
2026-04-28 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:49'
2026-04-28 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:49'
2026-04-28 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:50'
2026-04-28 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:51'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 54, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:53'
2026-04-28 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:54'
2026-04-28 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:54'
2026-04-28 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:54'
2026-04-28 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:54'
2026-04-28 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:00:56'
2026-04-28 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:57'
2026-04-28 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:57'
2026-04-28 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:57'
2026-04-28 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 57, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:00:57'
2026-04-28 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 0, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:00:59'
2026-04-28 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 0, 121699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.1693, 'low': 1.16915, 'close': 1.16926, 'volume': 106.0} | asctime='2026-04-28 10:01:00'
2026-04-28 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 0, 122504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16937, 'low': 1.16922, 'close': 1.16933, 'volume': 106.0} | asctime='2026-04-28 10:01:00'
2026-04-28 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:01:00'
2026-04-28 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:01:00'
2026-04-28 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:01:00'
2026-04-28 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:01:00'
2026-04-28 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:01:01'
2026-04-28 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:01:01'
2026-04-28 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:01:03'
2026-04-28 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:01:03'
2026-04-28 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:01:04'
2026-04-28 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:01:04'
2026-04-28 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:04'
2026-04-28 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:04'
2026-04-28 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:04'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:05'
2026-04-28 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:06'
2026-04-28 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:08'
2026-04-28 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:09'
2026-04-28 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:13'
2026-04-28 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:13'
2026-04-28 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:13'
2026-04-28 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:13'
2026-04-28 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:13'
2026-04-28 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:14'
2026-04-28 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:14'
2026-04-28 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:14'
2026-04-28 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:15'
2026-04-28 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:15'
2026-04-28 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:16'
2026-04-28 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:16'
2026-04-28 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:16'
2026-04-28 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:16'
2026-04-28 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:16'
2026-04-28 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:16'
2026-04-28 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:17'
2026-04-28 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:19'
2026-04-28 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:19'
2026-04-28 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:19'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:21'
2026-04-28 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:22'
2026-04-28 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:22'
2026-04-28 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:22'
2026-04-28 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:22'
2026-04-28 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:23'
2026-04-28 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:24'
2026-04-28 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:24'
2026-04-28 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:24'
2026-04-28 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:24'
2026-04-28 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:25'
2026-04-28 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:26'
2026-04-28 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:27'
2026-04-28 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:27'
2026-04-28 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:29'
2026-04-28 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:30'
2026-04-28 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:31'
2026-04-28 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:31'
2026-04-28 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:33'
2026-04-28 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:33'
2026-04-28 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:33'
2026-04-28 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:34'
2026-04-28 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:34'
2026-04-28 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:35'
2026-04-28 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:35'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:36'
2026-04-28 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:38'
2026-04-28 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:38'
2026-04-28 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:39'
2026-04-28 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:01:39'
2026-04-28 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:39'
2026-04-28 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:01:40'
2026-04-28 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:40'
2026-04-28 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:01:40'
2026-04-28 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:40'
2026-04-28 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:40'
2026-04-28 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:01:41'
2026-04-28 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:01:42'
2026-04-28 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:42'
2026-04-28 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:42'
2026-04-28 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:42'
2026-04-28 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:43'
2026-04-28 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:01:43'
2026-04-28 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:01:43'
2026-04-28 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:44'
2026-04-28 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:44'
2026-04-28 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:46'
2026-04-28 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:46'
2026-04-28 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:46'
2026-04-28 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:47'
2026-04-28 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:47'
2026-04-28 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:01:47'
2026-04-28 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:01:47'
2026-04-28 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:01:47'
2026-04-28 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:01:47'
2026-04-28 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:01:52'
2026-04-28 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:01:52'
2026-04-28 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:01:55'
2026-04-28 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:01:55'
2026-04-28 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:01:56'
2026-04-28 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:01:56'
2026-04-28 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:01:56'
2026-04-28 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:01:56'
2026-04-28 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:01:56'
2026-04-28 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:01:57'
2026-04-28 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 1, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:01:57'
2026-04-28 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 0, 971670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16927, 'low': 1.16914, 'close': 1.16916, 'volume': 124.0} | asctime='2026-04-28 10:02:00'
2026-04-28 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 0, 972454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16934, 'low': 1.16921, 'close': 1.16923, 'volume': 124.0} | asctime='2026-04-28 10:02:00'
2026-04-28 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:02:00'
2026-04-28 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:02:00'
2026-04-28 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:02:01'
2026-04-28 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:02:02'
2026-04-28 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:02:05'
2026-04-28 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:02:05'
2026-04-28 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:02:05'
2026-04-28 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:02:05'
2026-04-28 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:02:05'
2026-04-28 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:02:05'
2026-04-28 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:02:06'
2026-04-28 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:02:06'
2026-04-28 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:02:06'
2026-04-28 10:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:02:07'
2026-04-28 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:02:08'
2026-04-28 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:02:08'
2026-04-28 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:02:08'
2026-04-28 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:02:09'
2026-04-28 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:02:09'
2026-04-28 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:02:10'
2026-04-28 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:02:10'
2026-04-28 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:02:10'
2026-04-28 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:02:10'
2026-04-28 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:02:13'
2026-04-28 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:02:14'
2026-04-28 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:02:15'
2026-04-28 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:02:15'
2026-04-28 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:02:15'
2026-04-28 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:02:16'
2026-04-28 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:02:16'
2026-04-28 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:02:16'
2026-04-28 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:02:16'
2026-04-28 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:02:18'
2026-04-28 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:02:18'
2026-04-28 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:02:19'
2026-04-28 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:19'
2026-04-28 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:20'
2026-04-28 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:20'
2026-04-28 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:21'
2026-04-28 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:21'
2026-04-28 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:21'
2026-04-28 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:02:21'
2026-04-28 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:02:22'
2026-04-28 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:02:22'
2026-04-28 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:02:23'
2026-04-28 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:02:23'
2026-04-28 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:02:23'
2026-04-28 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:02:24'
2026-04-28 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:02:24'
2026-04-28 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:02:24'
2026-04-28 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:02:24'
2026-04-28 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:02:24'
2026-04-28 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:02:31'
2026-04-28 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:02:31'
2026-04-28 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:02:31'
2026-04-28 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:02:31'
2026-04-28 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:02:31'
2026-04-28 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:02:32'
2026-04-28 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:02:33'
2026-04-28 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:02:34'
2026-04-28 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:34'
2026-04-28 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:37'
2026-04-28 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:40'
2026-04-28 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:40'
2026-04-28 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:42'
2026-04-28 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:42'
2026-04-28 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:02:45'
2026-04-28 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:47'
2026-04-28 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:02:47'
2026-04-28 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:49'
2026-04-28 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:02:51'
2026-04-28 10:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:51'
2026-04-28 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:02:53'
2026-04-28 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:02:54'
2026-04-28 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 59, 971017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16939, 'low': 1.16918, 'close': 1.16926, 'volume': 78.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 2, 59, 971906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16946, 'low': 1.16925, 'close': 1.16933, 'volume': 78.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:02:59'
2026-04-28 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:00'
2026-04-28 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:00'
2026-04-28 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:00'
2026-04-28 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:01'
2026-04-28 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:03:01'
2026-04-28 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:01'
2026-04-28 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:03:02'
2026-04-28 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:03'
2026-04-28 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:03'
2026-04-28 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:06'
2026-04-28 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:06'
2026-04-28 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:07'
2026-04-28 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:07'
2026-04-28 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:07'
2026-04-28 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:03:07'
2026-04-28 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:07'
2026-04-28 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:10'
2026-04-28 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:11'
2026-04-28 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:12'
2026-04-28 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:12'
2026-04-28 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:13'
2026-04-28 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:13'
2026-04-28 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:03:13'
2026-04-28 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:13'
2026-04-28 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:13'
2026-04-28 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:14'
2026-04-28 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:15'
2026-04-28 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:15'
2026-04-28 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:15'
2026-04-28 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:20'
2026-04-28 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:21'
2026-04-28 10:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:23'
2026-04-28 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:24'
2026-04-28 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:24'
2026-04-28 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:24'
2026-04-28 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:24'
2026-04-28 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:03:24'
2026-04-28 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:25'
2026-04-28 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:03:25'
2026-04-28 10:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:25'
2026-04-28 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:03:27'
2026-04-28 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:31'
2026-04-28 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:03:31'
2026-04-28 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:36'
2026-04-28 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:03:36'
2026-04-28 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:03:36'
2026-04-28 10:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:03:39'
2026-04-28 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:03:45'
2026-04-28 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:03:50'
2026-04-28 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:03:50'
2026-04-28 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:03:52'
2026-04-28 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:03:52'
2026-04-28 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:52'
2026-04-28 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:52'
2026-04-28 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:53'
2026-04-28 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:03:53'
2026-04-28 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:53'
2026-04-28 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:53'
2026-04-28 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:03:54'
2026-04-28 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:03:54'
2026-04-28 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:03:55'
2026-04-28 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:03:55'
2026-04-28 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:03:55'
2026-04-28 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 3, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:03:56'
2026-04-28 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 0, 170448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16936, 'low': 1.16927, 'close': 1.16927, 'volume': 65.0} | asctime='2026-04-28 10:04:00'
2026-04-28 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 0, 172177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16943, 'low': 1.16934, 'close': 1.16934, 'volume': 65.0} | asctime='2026-04-28 10:04:00'
2026-04-28 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:04:00'
2026-04-28 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:04:00'
2026-04-28 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:02'
2026-04-28 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:04:02'
2026-04-28 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:02'
2026-04-28 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:04:02'
2026-04-28 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:02'
2026-04-28 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:04:03'
2026-04-28 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:04'
2026-04-28 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:04:04'
2026-04-28 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:04'
2026-04-28 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:04'
2026-04-28 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:04'
2026-04-28 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:07'
2026-04-28 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:07'
2026-04-28 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:08'
2026-04-28 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:09'
2026-04-28 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:09'
2026-04-28 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:09'
2026-04-28 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:09'
2026-04-28 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:09'
2026-04-28 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:10'
2026-04-28 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:11'
2026-04-28 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:14'
2026-04-28 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:14'
2026-04-28 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:04:14'
2026-04-28 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:04:15'
2026-04-28 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:15'
2026-04-28 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:04:16'
2026-04-28 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:16'
2026-04-28 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:04:16'
2026-04-28 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:16'
2026-04-28 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:04:16'
2026-04-28 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:17'
2026-04-28 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:04:19'
2026-04-28 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:19'
2026-04-28 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:04:28'
2026-04-28 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:30'
2026-04-28 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:04:30'
2026-04-28 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:31'
2026-04-28 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:04:33'
2026-04-28 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:04:33'
2026-04-28 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:04:33'
2026-04-28 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:36'
2026-04-28 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:04:39'
2026-04-28 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:04:40'
2026-04-28 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:04:40'
2026-04-28 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:04:40'
2026-04-28 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:04:40'
2026-04-28 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:40'
2026-04-28 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:41'
2026-04-28 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:42'
2026-04-28 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:43'
2026-04-28 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:45'
2026-04-28 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:46'
2026-04-28 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:46'
2026-04-28 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:46'
2026-04-28 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:04:48'
2026-04-28 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:48'
2026-04-28 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:55'
2026-04-28 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:57'
2026-04-28 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:58'
2026-04-28 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:04:58'
2026-04-28 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 4, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:04:58'
2026-04-28 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 0, 69781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16936, 'low': 1.16924, 'close': 1.16925, 'volume': 64.0} | asctime='2026-04-28 10:05:00'
2026-04-28 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 0, 70733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16943, 'low': 1.16931, 'close': 1.16932, 'volume': 64.0} | asctime='2026-04-28 10:05:00'
2026-04-28 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 0, 71146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16939, 'low': 1.16914, 'close': 1.16925, 'volume': 437.0} | asctime='2026-04-28 10:05:00'
2026-04-28 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 0, 71557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16928, 'high': 1.16946, 'low': 1.16921, 'close': 1.16932, 'volume': 437.0} | asctime='2026-04-28 10:05:00'
2026-04-28 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:05:00'
2026-04-28 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:01'
2026-04-28 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:02'
2026-04-28 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:04'
2026-04-28 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:04'
2026-04-28 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:05'
2026-04-28 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:06'
2026-04-28 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:06'
2026-04-28 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:07'
2026-04-28 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:08'
2026-04-28 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:08'
2026-04-28 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:10'
2026-04-28 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:11'
2026-04-28 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:14'
2026-04-28 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:14'
2026-04-28 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:14'
2026-04-28 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:05:14'
2026-04-28 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:14'
2026-04-28 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:05:15'
2026-04-28 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:16'
2026-04-28 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:05:16'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:19'
2026-04-28 10:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:38'
2026-04-28 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:50'
2026-04-28 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:50'
2026-04-28 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:50'
2026-04-28 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:51'
2026-04-28 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:51'
2026-04-28 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:51'
2026-04-28 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:51'
2026-04-28 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:05:52'
2026-04-28 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:52'
2026-04-28 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:52'
2026-04-28 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:52'
2026-04-28 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:05:52'
2026-04-28 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:53'
2026-04-28 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:53'
2026-04-28 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:53'
2026-04-28 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:53'
2026-04-28 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:53'
2026-04-28 10:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:53'
2026-04-28 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:54'
2026-04-28 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:54'
2026-04-28 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:55'
2026-04-28 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:55'
2026-04-28 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:55'
2026-04-28 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:05:58'
2026-04-28 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:05:58'
2026-04-28 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:05:59'
2026-04-28 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:05:59'
2026-04-28 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 5, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:05:59'
2026-04-28 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 1, 19140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16926, 'low': 1.16919, 'close': 1.16925, 'volume': 57.0} | asctime='2026-04-28 10:06:01'
2026-04-28 10:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 1, 19933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16933, 'low': 1.16926, 'close': 1.16932, 'volume': 57.0} | asctime='2026-04-28 10:06:01'
2026-04-28 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:06:01'
2026-04-28 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:06:01'
2026-04-28 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:06:05'
2026-04-28 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:06:05'
2026-04-28 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:05'
2026-04-28 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:06:05'
2026-04-28 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:05'
2026-04-28 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:06:05'
2026-04-28 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:06'
2026-04-28 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:06:06'
2026-04-28 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:06'
2026-04-28 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:06:06'
2026-04-28 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:06'
2026-04-28 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:06'
2026-04-28 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:11'
2026-04-28 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:12'
2026-04-28 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:12'
2026-04-28 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:12'
2026-04-28 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:12'
2026-04-28 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:13'
2026-04-28 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:14'
2026-04-28 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:14'
2026-04-28 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:06:26'
2026-04-28 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:27'
2026-04-28 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:06:32'
2026-04-28 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:33'
2026-04-28 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:33'
2026-04-28 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:36'
2026-04-28 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:37'
2026-04-28 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:06:37'
2026-04-28 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:38'
2026-04-28 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:06:40'
2026-04-28 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:06:43'
2026-04-28 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:43'
2026-04-28 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:43'
2026-04-28 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:43'
2026-04-28 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:44'
2026-04-28 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:44'
2026-04-28 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:06:44'
2026-04-28 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:52'
2026-04-28 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:06:58'
2026-04-28 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:06:58'
2026-04-28 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:06:59'
2026-04-28 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 6, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:06:59'
2026-04-28 10:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 7, 717982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16927, 'low': 1.16916, 'close': 1.16918, 'volume': 44.0} | asctime='2026-04-28 10:07:07'
2026-04-28 10:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 7, 719049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16934, 'low': 1.16923, 'close': 1.16925, 'volume': 44.0} | asctime='2026-04-28 10:07:07'
2026-04-28 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:07:07'
2026-04-28 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:07:09'
2026-04-28 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:09'
2026-04-28 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:15'
2026-04-28 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:15'
2026-04-28 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:15'
2026-04-28 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:16'
2026-04-28 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:16'
2026-04-28 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:16'
2026-04-28 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:16'
2026-04-28 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:17'
2026-04-28 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:18'
2026-04-28 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:18'
2026-04-28 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:18'
2026-04-28 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:19'
2026-04-28 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:19'
2026-04-28 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:24'
2026-04-28 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:24'
2026-04-28 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:07:24'
2026-04-28 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:24'
2026-04-28 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:07:25'
2026-04-28 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:26'
2026-04-28 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:07:26'
2026-04-28 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:29'
2026-04-28 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:30'
2026-04-28 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:30'
2026-04-28 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:30'
2026-04-28 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:32'
2026-04-28 10:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:32'
2026-04-28 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:33'
2026-04-28 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:33'
2026-04-28 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:07:33'
2026-04-28 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:34'
2026-04-28 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:07:34'
2026-04-28 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:07:35'
2026-04-28 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:35'
2026-04-28 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:07:36'
2026-04-28 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:07:36'
2026-04-28 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:41'
2026-04-28 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:07:42'
2026-04-28 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:07:44'
2026-04-28 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:07:46'
2026-04-28 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:07:48'
2026-04-28 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:07:48'
2026-04-28 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:07:49'
2026-04-28 10:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:07:49'
2026-04-28 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:07:50'
2026-04-28 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:07:50'
2026-04-28 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:07:50'
2026-04-28 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:07:52'
2026-04-28 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:07:52'
2026-04-28 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:52'
2026-04-28 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:53'
2026-04-28 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:53'
2026-04-28 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:54'
2026-04-28 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:54'
2026-04-28 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:57'
2026-04-28 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:07:59'
2026-04-28 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 7, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:07:59'
2026-04-28 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 0, 268233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16917, 'low': 1.16908, 'close': 1.16915, 'volume': 59.0} | asctime='2026-04-28 10:08:00'
2026-04-28 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 0, 270321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16924, 'low': 1.16915, 'close': 1.16922, 'volume': 59.0} | asctime='2026-04-28 10:08:00'
2026-04-28 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:00'
2026-04-28 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:08:00'
2026-04-28 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:08:07'
2026-04-28 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:08:13'
2026-04-28 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:08:13'
2026-04-28 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:08:17'
2026-04-28 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:17'
2026-04-28 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:17'
2026-04-28 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:08:17'
2026-04-28 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:18'
2026-04-28 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:18'
2026-04-28 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:08:18'
2026-04-28 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:08:18'
2026-04-28 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:08:19'
2026-04-28 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:08:19'
2026-04-28 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:08:19'
2026-04-28 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:08:19'
2026-04-28 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:08:19'
2026-04-28 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:08:20'
2026-04-28 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:08:21'
2026-04-28 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:08:21'
2026-04-28 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:08:23'
2026-04-28 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:08:23'
2026-04-28 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:08:23'
2026-04-28 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:08:24'
2026-04-28 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:08:25'
2026-04-28 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:08:25'
2026-04-28 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:08:27'
2026-04-28 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:08:27'
2026-04-28 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:08:27'
2026-04-28 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:08:40'
2026-04-28 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:40'
2026-04-28 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:41'
2026-04-28 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:42'
2026-04-28 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:43'
2026-04-28 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:08:48'
2026-04-28 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:48'
2026-04-28 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:51'
2026-04-28 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:52'
2026-04-28 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:52'
2026-04-28 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:52'
2026-04-28 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:53'
2026-04-28 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:53'
2026-04-28 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:55'
2026-04-28 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:08:55'
2026-04-28 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:08:56'
2026-04-28 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:08:56'
2026-04-28 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:08:56'
2026-04-28 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 8, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:08:57'
2026-04-28 10:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 3, 20585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16925, 'low': 1.1691, 'close': 1.1691, 'volume': 49.0} | asctime='2026-04-28 10:09:03'
2026-04-28 10:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 3, 25387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16932, 'low': 1.16917, 'close': 1.16917, 'volume': 49.0} | asctime='2026-04-28 10:09:03'
2026-04-28 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:03'
2026-04-28 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:03'
2026-04-28 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:09:03'
2026-04-28 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:04'
2026-04-28 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:04'
2026-04-28 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:09:04'
2026-04-28 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:05'
2026-04-28 10:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:09:05'
2026-04-28 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:07'
2026-04-28 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:09:08'
2026-04-28 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:09'
2026-04-28 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:10'
2026-04-28 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:10'
2026-04-28 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:10'
2026-04-28 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:10'
2026-04-28 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:12'
2026-04-28 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:12'
2026-04-28 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:17'
2026-04-28 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:17'
2026-04-28 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:09:17'
2026-04-28 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:19'
2026-04-28 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:20'
2026-04-28 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:20'
2026-04-28 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:22'
2026-04-28 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:24'
2026-04-28 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:09:27'
2026-04-28 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:29'
2026-04-28 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:29'
2026-04-28 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:32'
2026-04-28 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:09:33'
2026-04-28 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:33'
2026-04-28 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:09:34'
2026-04-28 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:09:35'
2026-04-28 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:09:35'
2026-04-28 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:09:35'
2026-04-28 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:09:36'
2026-04-28 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:39'
2026-04-28 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:09:39'
2026-04-28 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:39'
2026-04-28 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:09:40'
2026-04-28 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:40'
2026-04-28 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:53'
2026-04-28 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:53'
2026-04-28 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:53'
2026-04-28 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:09:54'
2026-04-28 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:09:54'
2026-04-28 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:09:54'
2026-04-28 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:09:58'
2026-04-28 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:09:58'
2026-04-28 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 9, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:09:58'
2026-04-28 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 0, 968286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16914, 'low': 1.16907, 'close': 1.16909, 'volume': 50.0} | asctime='2026-04-28 10:10:00'
2026-04-28 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 0, 969912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16921, 'low': 1.16914, 'close': 1.16916, 'volume': 50.0} | asctime='2026-04-28 10:10:00'
2026-04-28 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 0, 970928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16926, 'high': 1.16927, 'low': 1.16907, 'close': 1.16909, 'volume': 259.0} | asctime='2026-04-28 10:10:00'
2026-04-28 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 0, 982671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16933, 'high': 1.16934, 'low': 1.16914, 'close': 1.16916, 'volume': 259.0} | asctime='2026-04-28 10:10:00'
2026-04-28 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:00'
2026-04-28 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:01'
2026-04-28 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:01'
2026-04-28 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:10:01'
2026-04-28 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:02'
2026-04-28 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:10:03'
2026-04-28 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:06'
2026-04-28 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:10:06'
2026-04-28 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:10:08'
2026-04-28 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:08'
2026-04-28 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:08'
2026-04-28 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:09'
2026-04-28 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:10'
2026-04-28 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:10'
2026-04-28 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:10'
2026-04-28 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:10'
2026-04-28 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:10'
2026-04-28 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:10:10'
2026-04-28 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:10:11'
2026-04-28 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:10:11'
2026-04-28 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:10:12'
2026-04-28 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:13'
2026-04-28 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:10:13'
2026-04-28 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:15'
2026-04-28 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:10:15'
2026-04-28 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:17'
2026-04-28 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:10:17'
2026-04-28 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:20'
2026-04-28 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:10:20'
2026-04-28 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:20'
2026-04-28 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:10:21'
2026-04-28 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:21'
2026-04-28 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:23'
2026-04-28 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:23'
2026-04-28 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:27'
2026-04-28 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:29'
2026-04-28 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:10:30'
2026-04-28 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:33'
2026-04-28 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:33'
2026-04-28 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:10:36'
2026-04-28 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:37'
2026-04-28 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:10:38'
2026-04-28 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:41'
2026-04-28 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:10:42'
2026-04-28 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:10:42'
2026-04-28 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:10:42'
2026-04-28 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:10:49'
2026-04-28 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:10:51'
2026-04-28 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:10:52'
2026-04-28 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:10:52'
2026-04-28 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:10:52'
2026-04-28 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 10, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:10:56'
2026-04-28 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 0, 716246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16916, 'low': 1.16906, 'close': 1.16916, 'volume': 52.0} | asctime='2026-04-28 10:11:00'
2026-04-28 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 0, 717976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16923, 'low': 1.16913, 'close': 1.16923, 'volume': 52.0} | asctime='2026-04-28 10:11:00'
2026-04-28 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:11:00'
2026-04-28 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:11:02'
2026-04-28 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:11:04'
2026-04-28 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:11:05'
2026-04-28 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:11:06'
2026-04-28 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:11:06'
2026-04-28 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:11:07'
2026-04-28 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:11:07'
2026-04-28 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 9, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:11:09'
2026-04-28 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:11:09'
2026-04-28 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:11:11'
2026-04-28 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:11:12'
2026-04-28 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:11:14'
2026-04-28 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:11:15'
2026-04-28 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:11:15'
2026-04-28 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:15'
2026-04-28 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:11:15'
2026-04-28 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:11:15'
2026-04-28 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:11:17'
2026-04-28 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:11:20'
2026-04-28 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:11:20'
2026-04-28 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:11:20'
2026-04-28 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:11:22'
2026-04-28 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:11:22'
2026-04-28 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:11:24'
2026-04-28 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:11:25'
2026-04-28 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:11:25'
2026-04-28 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:11:33'
2026-04-28 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:11:33'
2026-04-28 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:11:34'
2026-04-28 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:11:34'
2026-04-28 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:11:40'
2026-04-28 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:11:41'
2026-04-28 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:11:41'
2026-04-28 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:11:42'
2026-04-28 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:11:43'
2026-04-28 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:11:43'
2026-04-28 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:11:44'
2026-04-28 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:11:44'
2026-04-28 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:44'
2026-04-28 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:45'
2026-04-28 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:11:45'
2026-04-28 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:45'
2026-04-28 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:45'
2026-04-28 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:46'
2026-04-28 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:46'
2026-04-28 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:47'
2026-04-28 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:47'
2026-04-28 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:47'
2026-04-28 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:47'
2026-04-28 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:48'
2026-04-28 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:48'
2026-04-28 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:48'
2026-04-28 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:49'
2026-04-28 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:49'
2026-04-28 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:50'
2026-04-28 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:11:50'
2026-04-28 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:51'
2026-04-28 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:11:54'
2026-04-28 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:55'
2026-04-28 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:11:57'
2026-04-28 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:57'
2026-04-28 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:11:58'
2026-04-28 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 11, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:11:59'
2026-04-28 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 0, 415426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16917, 'low': 1.16905, 'close': 1.16906, 'volume': 64.0} | asctime='2026-04-28 10:12:00'
2026-04-28 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 0, 417235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16924, 'low': 1.16912, 'close': 1.16913, 'volume': 64.0} | asctime='2026-04-28 10:12:00'
2026-04-28 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:00'
2026-04-28 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:00'
2026-04-28 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:01'
2026-04-28 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:02'
2026-04-28 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:07'
2026-04-28 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:08'
2026-04-28 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:09'
2026-04-28 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:09'
2026-04-28 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:10'
2026-04-28 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:11'
2026-04-28 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:13'
2026-04-28 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:14'
2026-04-28 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:16'
2026-04-28 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:19'
2026-04-28 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:19'
2026-04-28 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:20'
2026-04-28 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:20'
2026-04-28 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:20'
2026-04-28 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:20'
2026-04-28 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:22'
2026-04-28 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:23'
2026-04-28 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:23'
2026-04-28 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:24'
2026-04-28 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:24'
2026-04-28 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:24'
2026-04-28 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:25'
2026-04-28 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:25'
2026-04-28 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:29'
2026-04-28 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:29'
2026-04-28 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:29'
2026-04-28 10:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:33'
2026-04-28 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:34'
2026-04-28 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:35'
2026-04-28 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:35'
2026-04-28 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 10:12:37'
2026-04-28 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:37'
2026-04-28 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:37'
2026-04-28 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:37'
2026-04-28 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:38'
2026-04-28 10:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:39'
2026-04-28 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:44'
2026-04-28 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:44'
2026-04-28 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:44'
2026-04-28 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:44'
2026-04-28 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:45'
2026-04-28 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:45'
2026-04-28 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:12:48'
2026-04-28 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:12:48'
2026-04-28 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:12:49'
2026-04-28 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:12:50'
2026-04-28 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:12:51'
2026-04-28 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:52'
2026-04-28 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:52'
2026-04-28 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:52'
2026-04-28 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:52'
2026-04-28 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:12:53'
2026-04-28 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:53'
2026-04-28 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:54'
2026-04-28 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:55'
2026-04-28 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:55'
2026-04-28 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:55'
2026-04-28 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:55'
2026-04-28 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:12:55'
2026-04-28 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:56'
2026-04-28 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:56'
2026-04-28 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:58'
2026-04-28 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:12:58'
2026-04-28 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:12:58'
2026-04-28 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 12, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:12:58'
2026-04-28 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 0, 167726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.1691, 'low': 1.16902, 'close': 1.16905, 'volume': 69.0} | asctime='2026-04-28 10:13:00'
2026-04-28 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 0, 169681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16917, 'low': 1.16909, 'close': 1.16912, 'volume': 69.0} | asctime='2026-04-28 10:13:00'
2026-04-28 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:13:00'
2026-04-28 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:13:00'
2026-04-28 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:13:01'
2026-04-28 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:13:01'
2026-04-28 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:13:01'
2026-04-28 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:13:07'
2026-04-28 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:13:09'
2026-04-28 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:13:09'
2026-04-28 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:13:10'
2026-04-28 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:13:10'
2026-04-28 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 13, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:13:13'
2026-04-28 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:13:14'
2026-04-28 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:13:14'
2026-04-28 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:13:14'
2026-04-28 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:13:14'
2026-04-28 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:14'
2026-04-28 10:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:13:15'
2026-04-28 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:16'
2026-04-28 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:20'
2026-04-28 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:22'
2026-04-28 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:23'
2026-04-28 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:25'
2026-04-28 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:28'
2026-04-28 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:13:28'
2026-04-28 10:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:28'
2026-04-28 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:13:29'
2026-04-28 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:29'
2026-04-28 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:13:31'
2026-04-28 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:13:31'
2026-04-28 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:31'
2026-04-28 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:33'
2026-04-28 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:37'
2026-04-28 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:39'
2026-04-28 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:39'
2026-04-28 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:40'
2026-04-28 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:41'
2026-04-28 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:44'
2026-04-28 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:13:45'
2026-04-28 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:46'
2026-04-28 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:13:48'
2026-04-28 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:48'
2026-04-28 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:13:50'
2026-04-28 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:51'
2026-04-28 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:13:54'
2026-04-28 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:13:55'
2026-04-28 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:13:55'
2026-04-28 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:13:55'
2026-04-28 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 55, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:13:55'
2026-04-28 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 13, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:13:55'
2026-04-28 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 0, 714099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16916, 'low': 1.16905, 'close': 1.16916, 'volume': 49.0} | asctime='2026-04-28 10:14:00'
2026-04-28 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 0, 715129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16923, 'low': 1.16912, 'close': 1.16923, 'volume': 49.0} | asctime='2026-04-28 10:14:00'
2026-04-28 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:00'
2026-04-28 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:14:01'
2026-04-28 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:03'
2026-04-28 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:14:03'
2026-04-28 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:14:09'
2026-04-28 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:14:09'
2026-04-28 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:14:12'
2026-04-28 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:12'
2026-04-28 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:14:13'
2026-04-28 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:13'
2026-04-28 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:14:13'
2026-04-28 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:14'
2026-04-28 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:14:14'
2026-04-28 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:16'
2026-04-28 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:14:18'
2026-04-28 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:19'
2026-04-28 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:14:21'
2026-04-28 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:14:22'
2026-04-28 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:14:24'
2026-04-28 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:14:28'
2026-04-28 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:14:28'
2026-04-28 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:14:28'
2026-04-28 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:14:28'
2026-04-28 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:14:28'
2026-04-28 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:14:28'
2026-04-28 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:14:38'
2026-04-28 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:14:40'
2026-04-28 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:14:40'
2026-04-28 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:14:41'
2026-04-28 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:14:51'
2026-04-28 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:14:56'
2026-04-28 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:14:56'
2026-04-28 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 14, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:14:57'
2026-04-28 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 118510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16919, 'low': 1.16909, 'close': 1.16911, 'volume': 33.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 120390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16926, 'low': 1.16916, 'close': 1.16918, 'volume': 33.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 121523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1691, 'high': 1.16919, 'low': 1.16902, 'close': 1.16911, 'volume': 267.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 128704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16926, 'low': 1.16909, 'close': 1.16918, 'volume': 267.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 130151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16921, 'high': 1.16939, 'low': 1.16902, 'close': 1.16911, 'volume': 963.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 131085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16928, 'high': 1.16946, 'low': 1.16909, 'close': 1.16918, 'volume': 963.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:01'
2026-04-28 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:15:05'
2026-04-28 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 10:15:09'
2026-04-28 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:15:09'
2026-04-28 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:15:10'
2026-04-28 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:10'
2026-04-28 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:13'
2026-04-28 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:13'
2026-04-28 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:13'
2026-04-28 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:23'
2026-04-28 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:24'
2026-04-28 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:29'
2026-04-28 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:31'
2026-04-28 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:32'
2026-04-28 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:15:32'
2026-04-28 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:15:32'
2026-04-28 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:15:34'
2026-04-28 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:15:37'
2026-04-28 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:37'
2026-04-28 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:37'
2026-04-28 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:38'
2026-04-28 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:38'
2026-04-28 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:39'
2026-04-28 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:39'
2026-04-28 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:39'
2026-04-28 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:41'
2026-04-28 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:41'
2026-04-28 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:47'
2026-04-28 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:48'
2026-04-28 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:48'
2026-04-28 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:49'
2026-04-28 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:52'
2026-04-28 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:15:53'
2026-04-28 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 10:15:53'
2026-04-28 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:15:54'
2026-04-28 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:15:54'
2026-04-28 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:54'
2026-04-28 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:15:54'
2026-04-28 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:56'
2026-04-28 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:58'
2026-04-28 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:15:58'
2026-04-28 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 15, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:15:59'
2026-04-28 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 0, 288691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.1691, 'low': 1.16902, 'close': 1.16907, 'volume': 47.0} | asctime='2026-04-28 10:16:00'
2026-04-28 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 0, 290202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16917, 'low': 1.16909, 'close': 1.16914, 'volume': 47.0} | asctime='2026-04-28 10:16:00'
2026-04-28 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:00'
2026-04-28 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:16:04'
2026-04-28 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:04'
2026-04-28 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:16:04'
2026-04-28 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:05'
2026-04-28 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:16:05'
2026-04-28 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:06'
2026-04-28 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:08'
2026-04-28 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:09'
2026-04-28 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:09'
2026-04-28 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:10'
2026-04-28 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:12'
2026-04-28 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:12'
2026-04-28 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:16'
2026-04-28 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:17'
2026-04-28 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:19'
2026-04-28 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:20'
2026-04-28 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:22'
2026-04-28 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:22'
2026-04-28 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:23'
2026-04-28 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:23'
2026-04-28 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:16:23'
2026-04-28 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:16:23'
2026-04-28 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:16:23'
2026-04-28 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:23'
2026-04-28 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:16:24'
2026-04-28 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:28'
2026-04-28 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:16:28'
2026-04-28 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:28'
2026-04-28 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:16:29'
2026-04-28 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:29'
2026-04-28 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:16:29'
2026-04-28 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:51'
2026-04-28 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:16:52'
2026-04-28 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:55'
2026-04-28 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:16:55'
2026-04-28 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:16:55'
2026-04-28 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:16:55'
2026-04-28 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:16:58'
2026-04-28 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:16:58'
2026-04-28 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:16:59'
2026-04-28 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 16, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:16:59'
2026-04-28 10:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 1, 118157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16911, 'low': 1.16905, 'close': 1.1691, 'volume': 42.0} | asctime='2026-04-28 10:17:01'
2026-04-28 10:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 1, 119939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16918, 'low': 1.16912, 'close': 1.16917, 'volume': 42.0} | asctime='2026-04-28 10:17:01'
2026-04-28 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:01'
2026-04-28 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:01'
2026-04-28 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:06'
2026-04-28 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:06'
2026-04-28 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:08'
2026-04-28 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:10'
2026-04-28 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:16'
2026-04-28 10:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:16'
2026-04-28 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:19'
2026-04-28 10:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:22'
2026-04-28 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:23'
2026-04-28 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:24'
2026-04-28 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:24'
2026-04-28 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:24'
2026-04-28 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:25'
2026-04-28 10:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:25'
2026-04-28 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:26'
2026-04-28 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:26'
2026-04-28 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:26'
2026-04-28 10:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:26'
2026-04-28 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:17:27'
2026-04-28 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:27'
2026-04-28 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:27'
2026-04-28 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:27'
2026-04-28 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:28'
2026-04-28 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:31'
2026-04-28 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:17:32'
2026-04-28 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:32'
2026-04-28 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:17:32'
2026-04-28 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:33'
2026-04-28 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:37'
2026-04-28 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:37'
2026-04-28 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:39'
2026-04-28 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:39'
2026-04-28 10:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:43'
2026-04-28 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:44'
2026-04-28 10:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:44'
2026-04-28 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:45'
2026-04-28 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:45'
2026-04-28 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:48'
2026-04-28 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:48'
2026-04-28 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:48'
2026-04-28 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:48'
2026-04-28 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:48'
2026-04-28 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:52'
2026-04-28 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:52'
2026-04-28 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:53'
2026-04-28 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:53'
2026-04-28 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:54'
2026-04-28 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:54'
2026-04-28 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:54'
2026-04-28 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:55'
2026-04-28 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:55'
2026-04-28 10:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:17:55'
2026-04-28 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:56'
2026-04-28 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:56'
2026-04-28 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:17:56'
2026-04-28 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:17:56'
2026-04-28 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:17:56'
2026-04-28 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:56'
2026-04-28 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:57'
2026-04-28 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:17:57'
2026-04-28 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 17, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:17:57'
2026-04-28 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 0, 248699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16911, 'low': 1.16905, 'close': 1.1691, 'volume': 63.0} | asctime='2026-04-28 10:18:00'
2026-04-28 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 0, 249647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16918, 'low': 1.16912, 'close': 1.16917, 'volume': 63.0} | asctime='2026-04-28 10:18:00'
2026-04-28 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:18:00'
2026-04-28 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:03'
2026-04-28 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:18:04'
2026-04-28 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:04'
2026-04-28 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:18:05'
2026-04-28 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:07'
2026-04-28 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:18:11'
2026-04-28 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:14'
2026-04-28 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:18:15'
2026-04-28 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:18:19'
2026-04-28 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:19'
2026-04-28 10:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:18:19'
2026-04-28 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:20'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:18:22'
2026-04-28 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:18:23'
2026-04-28 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:18:23'
2026-04-28 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:18:25'
2026-04-28 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:25'
2026-04-28 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:18:29'
2026-04-28 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:18:31'
2026-04-28 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:18:34'
2026-04-28 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:18:36'
2026-04-28 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:36'
2026-04-28 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:18:36'
2026-04-28 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:38'
2026-04-28 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:38'
2026-04-28 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:38'
2026-04-28 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:39'
2026-04-28 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:39'
2026-04-28 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:39'
2026-04-28 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:39'
2026-04-28 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:40'
2026-04-28 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:40'
2026-04-28 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:18:41'
2026-04-28 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:42'
2026-04-28 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:42'
2026-04-28 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:42'
2026-04-28 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:47'
2026-04-28 10:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:47'
2026-04-28 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:53'
2026-04-28 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:54'
2026-04-28 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:54'
2026-04-28 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:18:58'
2026-04-28 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:58'
2026-04-28 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:18:58'
2026-04-28 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:18:59'
2026-04-28 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 18, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:18:59'
2026-04-28 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 0, 183602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16916, 'low': 1.16909, 'close': 1.16914, 'volume': 53.0} | asctime='2026-04-28 10:19:00'
2026-04-28 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 0, 185161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16923, 'low': 1.16916, 'close': 1.16921, 'volume': 53.0} | asctime='2026-04-28 10:19:00'
2026-04-28 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:19:00'
2026-04-28 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:19:00'
2026-04-28 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:01'
2026-04-28 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:19:01'
2026-04-28 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:01'
2026-04-28 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:19:02'
2026-04-28 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:03'
2026-04-28 10:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:29'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:19:30'
2026-04-28 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:31'
2026-04-28 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 31, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:31'
2026-04-28 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:32'
2026-04-28 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:33'
2026-04-28 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:33'
2026-04-28 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:34'
2026-04-28 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:34'
2026-04-28 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:34'
2026-04-28 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:34'
2026-04-28 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:19:35'
2026-04-28 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:19:37'
2026-04-28 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:19:38'
2026-04-28 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:19:40'
2026-04-28 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:19:40'
2026-04-28 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:19:40'
2026-04-28 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:19:40'
2026-04-28 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:19:41'
2026-04-28 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:19:48'
2026-04-28 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:19:48'
2026-04-28 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:19:49'
2026-04-28 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:49'
2026-04-28 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:49'
2026-04-28 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:49'
2026-04-28 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:49'
2026-04-28 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:50'
2026-04-28 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:19:50'
2026-04-28 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:19:50'
2026-04-28 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:19:50'
2026-04-28 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:19:50'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:19:51'
2026-04-28 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:19:52'
2026-04-28 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:52'
2026-04-28 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:53'
2026-04-28 10:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:53'
2026-04-28 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:54'
2026-04-28 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:55'
2026-04-28 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:55'
2026-04-28 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:55'
2026-04-28 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:55'
2026-04-28 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:56'
2026-04-28 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:56'
2026-04-28 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:56'
2026-04-28 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:56'
2026-04-28 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:56'
2026-04-28 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:19:57'
2026-04-28 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:19:59'
2026-04-28 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:19:59'
2026-04-28 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 19, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:19:59'
2026-04-28 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 0, 308199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16912, 'high': 1.1692, 'low': 1.16904, 'close': 1.1691, 'volume': 73.0} | asctime='2026-04-28 10:20:00'
2026-04-28 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 0, 308947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16919, 'high': 1.16927, 'low': 1.16911, 'close': 1.16917, 'volume': 73.0} | asctime='2026-04-28 10:20:00'
2026-04-28 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 0, 309644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1691, 'high': 1.1692, 'low': 1.16902, 'close': 1.1691, 'volume': 278.0} | asctime='2026-04-28 10:20:00'
2026-04-28 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 0, 314822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16927, 'low': 1.16909, 'close': 1.16917, 'volume': 278.0} | asctime='2026-04-28 10:20:00'
2026-04-28 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:00'
2026-04-28 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:00'
2026-04-28 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:01'
2026-04-28 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:02'
2026-04-28 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:02'
2026-04-28 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:02'
2026-04-28 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:02'
2026-04-28 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:02'
2026-04-28 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:02'
2026-04-28 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:03'
2026-04-28 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:03'
2026-04-28 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:03'
2026-04-28 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:03'
2026-04-28 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:03'
2026-04-28 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:04'
2026-04-28 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:04'
2026-04-28 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:04'
2026-04-28 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:05'
2026-04-28 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:05'
2026-04-28 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:05'
2026-04-28 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:06'
2026-04-28 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:06'
2026-04-28 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:07'
2026-04-28 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:08'
2026-04-28 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:08'
2026-04-28 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:08'
2026-04-28 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:09'
2026-04-28 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:20:10'
2026-04-28 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:20:10'
2026-04-28 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:10'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:11'
2026-04-28 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:12'
2026-04-28 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:20:13'
2026-04-28 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:13'
2026-04-28 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:20:14'
2026-04-28 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:14'
2026-04-28 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:20:14'
2026-04-28 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:16'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:17'
2026-04-28 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:20:18'
2026-04-28 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:20:19'
2026-04-28 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:20:19'
2026-04-28 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:22'
2026-04-28 10:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:20:22'
2026-04-28 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:20:23'
2026-04-28 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:20:23'
2026-04-28 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:20:23'
2026-04-28 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:23'
2026-04-28 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:25'
2026-04-28 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:26'
2026-04-28 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:26'
2026-04-28 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:28'
2026-04-28 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:29'
2026-04-28 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:29'
2026-04-28 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:30'
2026-04-28 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:30'
2026-04-28 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:31'
2026-04-28 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:31'
2026-04-28 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:33'
2026-04-28 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:37'
2026-04-28 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:37'
2026-04-28 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:37'
2026-04-28 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:39'
2026-04-28 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:20:39'
2026-04-28 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:20:39'
2026-04-28 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:20:40'
2026-04-28 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:20:40'
2026-04-28 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:20:40'
2026-04-28 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:20:40'
2026-04-28 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:20:40'
2026-04-28 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:20:40'
2026-04-28 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:20:41'
2026-04-28 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:20:41'
2026-04-28 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:20:41'
2026-04-28 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:20:42'
2026-04-28 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:20:47'
2026-04-28 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:20:49'
2026-04-28 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:20:49'
2026-04-28 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:20:50'
2026-04-28 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:20:50'
2026-04-28 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:20:57'
2026-04-28 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 20, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:20:57'
2026-04-28 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 0, 690885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16921, 'low': 1.16903, 'close': 1.16921, 'volume': 94.0} | asctime='2026-04-28 10:21:00'
2026-04-28 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 0, 692371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16928, 'low': 1.1691, 'close': 1.16928, 'volume': 94.0} | asctime='2026-04-28 10:21:00'
2026-04-28 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:21:00'
2026-04-28 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:00'
2026-04-28 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:03'
2026-04-28 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:21:07'
2026-04-28 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:07'
2026-04-28 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:21:07'
2026-04-28 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:07'
2026-04-28 10:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:07'
2026-04-28 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:08'
2026-04-28 10:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:21:08'
2026-04-28 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:10'
2026-04-28 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:10'
2026-04-28 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:10'
2026-04-28 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:21:10'
2026-04-28 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:21:12'
2026-04-28 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:21:12'
2026-04-28 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:21:13'
2026-04-28 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:21:19'
2026-04-28 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:21:20'
2026-04-28 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:21:20'
2026-04-28 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:21:20'
2026-04-28 10:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:21:20'
2026-04-28 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:21:21'
2026-04-28 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:21:21'
2026-04-28 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:21:22'
2026-04-28 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:21:22'
2026-04-28 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:21:22'
2026-04-28 10:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:21:22'
2026-04-28 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:21:23'
2026-04-28 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:21:23'
2026-04-28 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:21:26'
2026-04-28 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:21:29'
2026-04-28 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:21:32'
2026-04-28 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:21:32'
2026-04-28 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:21:32'
2026-04-28 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:32'
2026-04-28 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:32'
2026-04-28 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:32'
2026-04-28 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:33'
2026-04-28 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:33'
2026-04-28 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:35'
2026-04-28 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:36'
2026-04-28 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:21:36'
2026-04-28 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:21:36'
2026-04-28 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:36'
2026-04-28 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:38'
2026-04-28 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:21:43'
2026-04-28 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:43'
2026-04-28 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:45'
2026-04-28 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:21:45'
2026-04-28 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:46'
2026-04-28 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:21:46'
2026-04-28 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:46'
2026-04-28 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:21:47'
2026-04-28 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:21:47'
2026-04-28 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:21:53'
2026-04-28 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:55'
2026-04-28 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:55'
2026-04-28 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:21:55'
2026-04-28 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:21:55'
2026-04-28 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:21:56'
2026-04-28 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 21, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:21:57'
2026-04-28 10:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 417196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16922, 'high': 1.16931, 'low': 1.16919, 'close': 1.16919, 'volume': 62.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 417910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16938, 'low': 1.16926, 'close': 1.16926, 'volume': 62.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:03'
2026-04-28 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:05'
2026-04-28 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:05'
2026-04-28 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:05'
2026-04-28 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:12'
2026-04-28 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:13'
2026-04-28 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:14'
2026-04-28 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:16'
2026-04-28 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:16'
2026-04-28 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:17'
2026-04-28 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:17'
2026-04-28 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:21'
2026-04-28 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:21'
2026-04-28 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:22'
2026-04-28 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:22'
2026-04-28 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:22'
2026-04-28 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:22'
2026-04-28 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:22'
2026-04-28 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:22'
2026-04-28 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:23'
2026-04-28 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:23'
2026-04-28 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:23'
2026-04-28 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:23'
2026-04-28 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:26'
2026-04-28 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:26'
2026-04-28 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:26'
2026-04-28 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:22:26'
2026-04-28 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:22:27'
2026-04-28 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:22:28'
2026-04-28 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:28'
2026-04-28 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:22:30'
2026-04-28 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:30'
2026-04-28 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:30'
2026-04-28 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:30'
2026-04-28 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:33'
2026-04-28 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:34'
2026-04-28 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:35'
2026-04-28 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:37'
2026-04-28 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:40'
2026-04-28 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:40'
2026-04-28 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:40'
2026-04-28 10:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:42'
2026-04-28 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:44'
2026-04-28 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:44'
2026-04-28 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:44'
2026-04-28 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:47'
2026-04-28 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:48'
2026-04-28 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:48'
2026-04-28 10:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:50'
2026-04-28 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:51'
2026-04-28 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:51'
2026-04-28 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:52'
2026-04-28 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:52'
2026-04-28 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:22:52'
2026-04-28 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:52'
2026-04-28 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:22:52'
2026-04-28 10:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:53'
2026-04-28 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:22:55'
2026-04-28 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:22:55'
2026-04-28 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:22:57'
2026-04-28 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:22:57'
2026-04-28 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:22:57'
2026-04-28 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:22:57'
2026-04-28 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:59'
2026-04-28 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:22:59'
2026-04-28 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:59'
2026-04-28 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:22:59'
2026-04-28 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 22, 59, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:22:59'
2026-04-28 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 0, 419882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16925, 'low': 1.16917, 'close': 1.16919, 'volume': 72.0} | asctime='2026-04-28 10:23:00'
2026-04-28 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 0, 420672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16932, 'low': 1.16924, 'close': 1.16926, 'volume': 72.0} | asctime='2026-04-28 10:23:00'
2026-04-28 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:00'
2026-04-28 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:00'
2026-04-28 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:00'
2026-04-28 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:02'
2026-04-28 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:02'
2026-04-28 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:02'
2026-04-28 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:02'
2026-04-28 10:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:06'
2026-04-28 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 7, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:07'
2026-04-28 10:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:07'
2026-04-28 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:08'
2026-04-28 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:09'
2026-04-28 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:10'
2026-04-28 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:10'
2026-04-28 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:10'
2026-04-28 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:23:10'
2026-04-28 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:23:13'
2026-04-28 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:23:14'
2026-04-28 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:23:14'
2026-04-28 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:23:15'
2026-04-28 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:23:17'
2026-04-28 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:23:19'
2026-04-28 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:23:19'
2026-04-28 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:23:19'
2026-04-28 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:23:19'
2026-04-28 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:23:19'
2026-04-28 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:23:21'
2026-04-28 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:23:21'
2026-04-28 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:23:21'
2026-04-28 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:23:24'
2026-04-28 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:23:24'
2026-04-28 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:23:28'
2026-04-28 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:23:28'
2026-04-28 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:23:29'
2026-04-28 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:23:31'
2026-04-28 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:23:31'
2026-04-28 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:23:33'
2026-04-28 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:23:33'
2026-04-28 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 10:23:33'
2026-04-28 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:23:33'
2026-04-28 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:23:34'
2026-04-28 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 10:23:35'
2026-04-28 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:23:35'
2026-04-28 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:23:37'
2026-04-28 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:23:37'
2026-04-28 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 10:23:41'
2026-04-28 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 10:23:42'
2026-04-28 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 10:23:43'
2026-04-28 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:23:43'
2026-04-28 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:23:43'
2026-04-28 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:23:44'
2026-04-28 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:23:44'
2026-04-28 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:23:45'
2026-04-28 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:23:49'
2026-04-28 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:23:49'
2026-04-28 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:23:50'
2026-04-28 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:23:53'
2026-04-28 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:23:58'
2026-04-28 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:23:58'
2026-04-28 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:23:59'
2026-04-28 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 23, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:23:59'
2026-04-28 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 1, 119003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16921, 'low': 1.16903, 'close': 1.16915, 'volume': 61.0} | asctime='2026-04-28 10:24:01'
2026-04-28 10:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 1, 120744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16928, 'low': 1.1691, 'close': 1.16922, 'volume': 61.0} | asctime='2026-04-28 10:24:01'
2026-04-28 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:01'
2026-04-28 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:01'
2026-04-28 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:01'
2026-04-28 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:02'
2026-04-28 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:24:02'
2026-04-28 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:02'
2026-04-28 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:02'
2026-04-28 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:03'
2026-04-28 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:03'
2026-04-28 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:14'
2026-04-28 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:15'
2026-04-28 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:16'
2026-04-28 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:16'
2026-04-28 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:16'
2026-04-28 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:18'
2026-04-28 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:21'
2026-04-28 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:24:21'
2026-04-28 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:21'
2026-04-28 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:22'
2026-04-28 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:22'
2026-04-28 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:22'
2026-04-28 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:22'
2026-04-28 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:24'
2026-04-28 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:24:25'
2026-04-28 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:26'
2026-04-28 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:26'
2026-04-28 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:26'
2026-04-28 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:28'
2026-04-28 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:28'
2026-04-28 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:28'
2026-04-28 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:24:29'
2026-04-28 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:29'
2026-04-28 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 29, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:29'
2026-04-28 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:29'
2026-04-28 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:29'
2026-04-28 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:30'
2026-04-28 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:30'
2026-04-28 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:30'
2026-04-28 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:24:30'
2026-04-28 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:30'
2026-04-28 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:31'
2026-04-28 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:31'
2026-04-28 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:31'
2026-04-28 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:33'
2026-04-28 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:33'
2026-04-28 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:37'
2026-04-28 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:37'
2026-04-28 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:38'
2026-04-28 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:39'
2026-04-28 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:39'
2026-04-28 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:41'
2026-04-28 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:41'
2026-04-28 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:41'
2026-04-28 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:41'
2026-04-28 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:42'
2026-04-28 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:42'
2026-04-28 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:42'
2026-04-28 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:42'
2026-04-28 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:43'
2026-04-28 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:44'
2026-04-28 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:44'
2026-04-28 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:24:44'
2026-04-28 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:45'
2026-04-28 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:48'
2026-04-28 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:48'
2026-04-28 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:49'
2026-04-28 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:50'
2026-04-28 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:24:50'
2026-04-28 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:24:50'
2026-04-28 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:24:57'
2026-04-28 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:24:57'
2026-04-28 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:24:57'
2026-04-28 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:24:57'
2026-04-28 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:24:57'
2026-04-28 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 24, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:24:59'
2026-04-28 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 0, 471358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16916, 'low': 1.16909, 'close': 1.16909, 'volume': 75.0} | asctime='2026-04-28 10:25:00'
2026-04-28 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 0, 472179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16923, 'low': 1.16916, 'close': 1.16916, 'volume': 75.0} | asctime='2026-04-28 10:25:00'
2026-04-28 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 0, 473261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16909, 'high': 1.16931, 'low': 1.16903, 'close': 1.16909, 'volume': 364.0} | asctime='2026-04-28 10:25:00'
2026-04-28 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 0, 473841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16916, 'high': 1.16938, 'low': 1.1691, 'close': 1.16916, 'volume': 364.0} | asctime='2026-04-28 10:25:00'
2026-04-28 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:00'
2026-04-28 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:00'
2026-04-28 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:01'
2026-04-28 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:02'
2026-04-28 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:03'
2026-04-28 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:03'
2026-04-28 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:04'
2026-04-28 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:06'
2026-04-28 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:06'
2026-04-28 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:06'
2026-04-28 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:08'
2026-04-28 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:08'
2026-04-28 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:25:08'
2026-04-28 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:25:11'
2026-04-28 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 10:25:14'
2026-04-28 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:25:14'
2026-04-28 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:25:24'
2026-04-28 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:25:24'
2026-04-28 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:25:24'
2026-04-28 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:25:25'
2026-04-28 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:25:25'
2026-04-28 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:25:25'
2026-04-28 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:25:26'
2026-04-28 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:25:26'
2026-04-28 10:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:26'
2026-04-28 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:25:27'
2026-04-28 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:27'
2026-04-28 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:25:27'
2026-04-28 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:25:27'
2026-04-28 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:27'
2026-04-28 10:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:25:27'
2026-04-28 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:28'
2026-04-28 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:28'
2026-04-28 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:25:28'
2026-04-28 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:32'
2026-04-28 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:25:33'
2026-04-28 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:33'
2026-04-28 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:34'
2026-04-28 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:34'
2026-04-28 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:35'
2026-04-28 10:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:35'
2026-04-28 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:36'
2026-04-28 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:38'
2026-04-28 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:25:39'
2026-04-28 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:39'
2026-04-28 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:25:40'
2026-04-28 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:41'
2026-04-28 10:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:41'
2026-04-28 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:42'
2026-04-28 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:42'
2026-04-28 10:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:42'
2026-04-28 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:43'
2026-04-28 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:44'
2026-04-28 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:47'
2026-04-28 10:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:50'
2026-04-28 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:51'
2026-04-28 10:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:51'
2026-04-28 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:52'
2026-04-28 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:52'
2026-04-28 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:53'
2026-04-28 10:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:25:53'
2026-04-28 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:54'
2026-04-28 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:54'
2026-04-28 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:54'
2026-04-28 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:55'
2026-04-28 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:55'
2026-04-28 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:55'
2026-04-28 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:55'
2026-04-28 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:25:56'
2026-04-28 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 25, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:25:56'
2026-04-28 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 0, 569171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16919, 'low': 1.16908, 'close': 1.16916, 'volume': 70.0} | asctime='2026-04-28 10:26:00'
2026-04-28 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 0, 570151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16926, 'low': 1.16915, 'close': 1.16923, 'volume': 70.0} | asctime='2026-04-28 10:26:00'
2026-04-28 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:26:00'
2026-04-28 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:26:00'
2026-04-28 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:26:02'
2026-04-28 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:26:02'
2026-04-28 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:02'
2026-04-28 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:26:02'
2026-04-28 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:02'
2026-04-28 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:26:03'
2026-04-28 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:26:04'
2026-04-28 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:04'
2026-04-28 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:07'
2026-04-28 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:07'
2026-04-28 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:07'
2026-04-28 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:07'
2026-04-28 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:08'
2026-04-28 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:08'
2026-04-28 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:10'
2026-04-28 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:11'
2026-04-28 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:12'
2026-04-28 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:12'
2026-04-28 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:12'
2026-04-28 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:12'
2026-04-28 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:12'
2026-04-28 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:26:12'
2026-04-28 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:26:14'
2026-04-28 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:14'
2026-04-28 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:26:14'
2026-04-28 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:14'
2026-04-28 10:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:26:14'
2026-04-28 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:15'
2026-04-28 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:26:15'
2026-04-28 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:16'
2026-04-28 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:17'
2026-04-28 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:18'
2026-04-28 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:18'
2026-04-28 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:19'
2026-04-28 10:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:19'
2026-04-28 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:20'
2026-04-28 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:24'
2026-04-28 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:25'
2026-04-28 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:25'
2026-04-28 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:26'
2026-04-28 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:26'
2026-04-28 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:26:27'
2026-04-28 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:27'
2026-04-28 10:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:32'
2026-04-28 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:33'
2026-04-28 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:33'
2026-04-28 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:34'
2026-04-28 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:38'
2026-04-28 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:39'
2026-04-28 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:39'
2026-04-28 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:39'
2026-04-28 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:40'
2026-04-28 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:40'
2026-04-28 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:40'
2026-04-28 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:41'
2026-04-28 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:41'
2026-04-28 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:41'
2026-04-28 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:42'
2026-04-28 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:42'
2026-04-28 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:43'
2026-04-28 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:44'
2026-04-28 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:45'
2026-04-28 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:46'
2026-04-28 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:46'
2026-04-28 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:47'
2026-04-28 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:48'
2026-04-28 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:48'
2026-04-28 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:48'
2026-04-28 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:49'
2026-04-28 10:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:49'
2026-04-28 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:50'
2026-04-28 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:51'
2026-04-28 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:54'
2026-04-28 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:26:54'
2026-04-28 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:54'
2026-04-28 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:54'
2026-04-28 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:26:54'
2026-04-28 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:26:55'
2026-04-28 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:26:55'
2026-04-28 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:26:55'
2026-04-28 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 26, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:26:55'
2026-04-28 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 0, 170389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16925, 'low': 1.16916, 'close': 1.16925, 'volume': 83.0} | asctime='2026-04-28 10:27:00'
2026-04-28 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 0, 171337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16932, 'low': 1.16923, 'close': 1.16932, 'volume': 83.0} | asctime='2026-04-28 10:27:00'
2026-04-28 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:27:00'
2026-04-28 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:27:07'
2026-04-28 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:27:07'
2026-04-28 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:27:07'
2026-04-28 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:27:07'
2026-04-28 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:07'
2026-04-28 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:27'
2026-04-28 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:28'
2026-04-28 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:27:29'
2026-04-28 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:29'
2026-04-28 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:30'
2026-04-28 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:30'
2026-04-28 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:33'
2026-04-28 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:34'
2026-04-28 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:27:44'
2026-04-28 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:46'
2026-04-28 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:27:47'
2026-04-28 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:47'
2026-04-28 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:48'
2026-04-28 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:48'
2026-04-28 10:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:49'
2026-04-28 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:50'
2026-04-28 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 51, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:27:51'
2026-04-28 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:52'
2026-04-28 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:27:52'
2026-04-28 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:27:53'
2026-04-28 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 27, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:27:57'
2026-04-28 10:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 3, 985632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16927, 'low': 1.16922, 'close': 1.16924, 'volume': 27.0} | asctime='2026-04-28 10:28:03'
2026-04-28 10:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 3, 986493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16934, 'low': 1.16929, 'close': 1.16931, 'volume': 27.0} | asctime='2026-04-28 10:28:03'
2026-04-28 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:03'
2026-04-28 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:04'
2026-04-28 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:05'
2026-04-28 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:05'
2026-04-28 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:05'
2026-04-28 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:08'
2026-04-28 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:08'
2026-04-28 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:09'
2026-04-28 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:09'
2026-04-28 10:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:10'
2026-04-28 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:11'
2026-04-28 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:28:11'
2026-04-28 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:11'
2026-04-28 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:28:12'
2026-04-28 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:12'
2026-04-28 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:12'
2026-04-28 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:12'
2026-04-28 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:12'
2026-04-28 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:13'
2026-04-28 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:14'
2026-04-28 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:14'
2026-04-28 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:14'
2026-04-28 10:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:14'
2026-04-28 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:15'
2026-04-28 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:16'
2026-04-28 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:16'
2026-04-28 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:17'
2026-04-28 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:23'
2026-04-28 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:29'
2026-04-28 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:34'
2026-04-28 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:34'
2026-04-28 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:28:34'
2026-04-28 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:35'
2026-04-28 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:35'
2026-04-28 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:35'
2026-04-28 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:35'
2026-04-28 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:36'
2026-04-28 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:28:37'
2026-04-28 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:37'
2026-04-28 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:37'
2026-04-28 10:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:39'
2026-04-28 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:42'
2026-04-28 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:44'
2026-04-28 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:28:44'
2026-04-28 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:28:44'
2026-04-28 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:28:46'
2026-04-28 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:46'
2026-04-28 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:28:46'
2026-04-28 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:46'
2026-04-28 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:48'
2026-04-28 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:48'
2026-04-28 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:48'
2026-04-28 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:28:50'
2026-04-28 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:51'
2026-04-28 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:54'
2026-04-28 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:54'
2026-04-28 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:28:58'
2026-04-28 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:28:59'
2026-04-28 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 28, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:29:00'
2026-04-28 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 0, 223969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1693, 'low': 1.16922, 'close': 1.16924, 'volume': 59.0} | asctime='2026-04-28 10:29:00'
2026-04-28 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 0, 224739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16937, 'low': 1.16929, 'close': 1.16931, 'volume': 59.0} | asctime='2026-04-28 10:29:00'
2026-04-28 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:00'
2026-04-28 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:01'
2026-04-28 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:01'
2026-04-28 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:02'
2026-04-28 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:02'
2026-04-28 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:02'
2026-04-28 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:03'
2026-04-28 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:03'
2026-04-28 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:07'
2026-04-28 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:08'
2026-04-28 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:08'
2026-04-28 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:08'
2026-04-28 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:08'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:09'
2026-04-28 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:10'
2026-04-28 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:29:10'
2026-04-28 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:10'
2026-04-28 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:11'
2026-04-28 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:11'
2026-04-28 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:11'
2026-04-28 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:12'
2026-04-28 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:12'
2026-04-28 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:12'
2026-04-28 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:13'
2026-04-28 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:13'
2026-04-28 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:20'
2026-04-28 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:20'
2026-04-28 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:21'
2026-04-28 10:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:22'
2026-04-28 10:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:29:24'
2026-04-28 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:26'
2026-04-28 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:32'
2026-04-28 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:32'
2026-04-28 10:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:32'
2026-04-28 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:36'
2026-04-28 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:36'
2026-04-28 10:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:29:36'
2026-04-28 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:38'
2026-04-28 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:29:41'
2026-04-28 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:29:44'
2026-04-28 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:29:44'
2026-04-28 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:44'
2026-04-28 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:29:46'
2026-04-28 10:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:29:48'
2026-04-28 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:29:50'
2026-04-28 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:29:50'
2026-04-28 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:29:50'
2026-04-28 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:29:50'
2026-04-28 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:29:50'
2026-04-28 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:29:51'
2026-04-28 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:29:53'
2026-04-28 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:29:54'
2026-04-28 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:29:56'
2026-04-28 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:29:56'
2026-04-28 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:29:56'
2026-04-28 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:29:57'
2026-04-28 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:29:58'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 29, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:29:59'
2026-04-28 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 215773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16931, 'low': 1.16911, 'close': 1.16913, 'volume': 73.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 216793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16938, 'low': 1.16918, 'close': 1.1692, 'volume': 73.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 217527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1691, 'high': 1.16931, 'low': 1.16908, 'close': 1.16913, 'volume': 312.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 218058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16917, 'high': 1.16938, 'low': 1.16915, 'close': 1.1692, 'volume': 312.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 265381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1691, 'high': 1.16931, 'low': 1.16902, 'close': 1.16913, 'volume': 954.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 267340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16917, 'high': 1.16938, 'low': 1.16909, 'close': 1.1692, 'volume': 954.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:00'
2026-04-28 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:30:01'
2026-04-28 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:01'
2026-04-28 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:30:01'
2026-04-28 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:02'
2026-04-28 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:30:02'
2026-04-28 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:02'
2026-04-28 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:30:02'
2026-04-28 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:02'
2026-04-28 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:30:03'
2026-04-28 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:30:04'
2026-04-28 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:30:04'
2026-04-28 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:04'
2026-04-28 10:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:30:05'
2026-04-28 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:30:06'
2026-04-28 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:30:06'
2026-04-28 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:30:06'
2026-04-28 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:30:06'
2026-04-28 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:30:07'
2026-04-28 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:30:08'
2026-04-28 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:30:13'
2026-04-28 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:30:13'
2026-04-28 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:30:14'
2026-04-28 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:30:18'
2026-04-28 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:30:19'
2026-04-28 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:30:22'
2026-04-28 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:30:22'
2026-04-28 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:30:22'
2026-04-28 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:30:27'
2026-04-28 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:30:27'
2026-04-28 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:30:27'
2026-04-28 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:30:27'
2026-04-28 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:30:28'
2026-04-28 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:29'
2026-04-28 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:30:35'
2026-04-28 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:40'
2026-04-28 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:30:41'
2026-04-28 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:41'
2026-04-28 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:30:41'
2026-04-28 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:42'
2026-04-28 10:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:30:42'
2026-04-28 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:43'
2026-04-28 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:30:43'
2026-04-28 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:44'
2026-04-28 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:30:45'
2026-04-28 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:45'
2026-04-28 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:30:50'
2026-04-28 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:30:50'
2026-04-28 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:30:50'
2026-04-28 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:30:50'
2026-04-28 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:30:50'
2026-04-28 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:30:50'
2026-04-28 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:30:51'
2026-04-28 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:30:51'
2026-04-28 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:30:51'
2026-04-28 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:30:54'
2026-04-28 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:30:54'
2026-04-28 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:30:58'
2026-04-28 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:30:58'
2026-04-28 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:30:58'
2026-04-28 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:30:59'
2026-04-28 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 30, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:30:59'
2026-04-28 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 0, 114258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16926, 'low': 1.16911, 'close': 1.16924, 'volume': 63.0} | asctime='2026-04-28 10:31:00'
2026-04-28 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 0, 115957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16933, 'low': 1.16918, 'close': 1.16931, 'volume': 63.0} | asctime='2026-04-28 10:31:00'
2026-04-28 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:00'
2026-04-28 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:02'
2026-04-28 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:02'
2026-04-28 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:04'
2026-04-28 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:04'
2026-04-28 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:06'
2026-04-28 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:10'
2026-04-28 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:10'
2026-04-28 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:11'
2026-04-28 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:11'
2026-04-28 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:11'
2026-04-28 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:11'
2026-04-28 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:12'
2026-04-28 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:13'
2026-04-28 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:15'
2026-04-28 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:16'
2026-04-28 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:16'
2026-04-28 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:16'
2026-04-28 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:16'
2026-04-28 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:17'
2026-04-28 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:18'
2026-04-28 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:24'
2026-04-28 10:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:24'
2026-04-28 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:26'
2026-04-28 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:26'
2026-04-28 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:27'
2026-04-28 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:28'
2026-04-28 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:28'
2026-04-28 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:31'
2026-04-28 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:34'
2026-04-28 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:34'
2026-04-28 10:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:34'
2026-04-28 10:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:35'
2026-04-28 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:36'
2026-04-28 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:37'
2026-04-28 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:37'
2026-04-28 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:39'
2026-04-28 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:39'
2026-04-28 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:39'
2026-04-28 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:40'
2026-04-28 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:40'
2026-04-28 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:40'
2026-04-28 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:40'
2026-04-28 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:41'
2026-04-28 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:42'
2026-04-28 10:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:42'
2026-04-28 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:43'
2026-04-28 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:43'
2026-04-28 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:43'
2026-04-28 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:45'
2026-04-28 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:45'
2026-04-28 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:45'
2026-04-28 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:46'
2026-04-28 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:46'
2026-04-28 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:47'
2026-04-28 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:31:51'
2026-04-28 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:31:52'
2026-04-28 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:31:54'
2026-04-28 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:31:54'
2026-04-28 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:31:55'
2026-04-28 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:31:55'
2026-04-28 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:31:55'
2026-04-28 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:31:56'
2026-04-28 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:31:56'
2026-04-28 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:31:56'
2026-04-28 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:31:56'
2026-04-28 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:31:56'
2026-04-28 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 31, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:31:57'
2026-04-28 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 1, 663910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.1693, 'low': 1.16917, 'close': 1.1692, 'volume': 68.0} | asctime='2026-04-28 10:32:01'
2026-04-28 10:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 1, 665973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16937, 'low': 1.16924, 'close': 1.16927, 'volume': 68.0} | asctime='2026-04-28 10:32:01'
2026-04-28 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:01'
2026-04-28 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:32:01'
2026-04-28 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:02'
2026-04-28 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:02'
2026-04-28 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:02'
2026-04-28 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:02'
2026-04-28 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:03'
2026-04-28 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:32:03'
2026-04-28 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:03'
2026-04-28 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:03'
2026-04-28 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:05'
2026-04-28 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:06'
2026-04-28 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:12'
2026-04-28 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:14'
2026-04-28 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:15'
2026-04-28 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:32:17'
2026-04-28 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:32:17'
2026-04-28 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:32:18'
2026-04-28 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:18'
2026-04-28 10:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:19'
2026-04-28 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:21'
2026-04-28 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:32:21'
2026-04-28 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:22'
2026-04-28 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:22'
2026-04-28 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:23'
2026-04-28 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:24'
2026-04-28 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:32:24'
2026-04-28 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:24'
2026-04-28 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:32:25'
2026-04-28 10:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:25'
2026-04-28 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:26'
2026-04-28 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:26'
2026-04-28 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:26'
2026-04-28 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:27'
2026-04-28 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:27'
2026-04-28 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:27'
2026-04-28 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:28'
2026-04-28 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:29'
2026-04-28 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:29'
2026-04-28 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:31'
2026-04-28 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:32'
2026-04-28 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:34'
2026-04-28 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:35'
2026-04-28 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:32:35'
2026-04-28 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:35'
2026-04-28 10:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:35'
2026-04-28 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:37'
2026-04-28 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:37'
2026-04-28 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:32:38'
2026-04-28 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:32:39'
2026-04-28 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:32:39'
2026-04-28 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:32:41'
2026-04-28 10:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:32:41'
2026-04-28 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:32:42'
2026-04-28 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:42'
2026-04-28 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:32:42'
2026-04-28 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:32:42'
2026-04-28 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:32:42'
2026-04-28 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:32:44'
2026-04-28 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:32:44'
2026-04-28 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:32:45'
2026-04-28 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:32:45'
2026-04-28 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:32:45'
2026-04-28 10:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:32:45'
2026-04-28 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 32, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:32:59'
2026-04-28 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 1, 115436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16926, 'low': 1.16916, 'close': 1.16926, 'volume': 65.0} | asctime='2026-04-28 10:33:01'
2026-04-28 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 1, 117573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16933, 'low': 1.16923, 'close': 1.16933, 'volume': 65.0} | asctime='2026-04-28 10:33:01'
2026-04-28 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:01'
2026-04-28 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:01'
2026-04-28 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:01'
2026-04-28 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:03'
2026-04-28 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:03'
2026-04-28 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:03'
2026-04-28 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:03'
2026-04-28 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:03'
2026-04-28 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:04'
2026-04-28 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:05'
2026-04-28 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:09'
2026-04-28 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:10'
2026-04-28 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:10'
2026-04-28 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:12'
2026-04-28 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:12'
2026-04-28 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:12'
2026-04-28 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:13'
2026-04-28 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:13'
2026-04-28 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:13'
2026-04-28 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:13'
2026-04-28 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:14'
2026-04-28 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:15'
2026-04-28 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:18'
2026-04-28 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:20'
2026-04-28 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:24'
2026-04-28 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:33:24'
2026-04-28 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:33:29'
2026-04-28 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:33:29'
2026-04-28 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:29'
2026-04-28 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:33:30'
2026-04-28 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:33:31'
2026-04-28 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:33:33'
2026-04-28 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:34'
2026-04-28 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:34'
2026-04-28 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:34'
2026-04-28 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:34'
2026-04-28 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:40'
2026-04-28 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:40'
2026-04-28 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:40'
2026-04-28 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:41'
2026-04-28 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:41'
2026-04-28 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:42'
2026-04-28 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:42'
2026-04-28 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:43'
2026-04-28 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:43'
2026-04-28 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:44'
2026-04-28 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:45'
2026-04-28 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:45'
2026-04-28 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:46'
2026-04-28 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:33:47'
2026-04-28 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:33:56'
2026-04-28 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:33:56'
2026-04-28 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:56'
2026-04-28 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:56'
2026-04-28 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:56'
2026-04-28 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:57'
2026-04-28 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:57'
2026-04-28 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:58'
2026-04-28 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:33:58'
2026-04-28 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:58'
2026-04-28 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:33:59'
2026-04-28 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:33:59'
2026-04-28 10:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:33:59'
2026-04-28 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 33, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:00'
2026-04-28 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 0, 414855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16931, 'low': 1.16924, 'close': 1.1693, 'volume': 64.0} | asctime='2026-04-28 10:34:00'
2026-04-28 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 0, 416786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16938, 'low': 1.16931, 'close': 1.16937, 'volume': 64.0} | asctime='2026-04-28 10:34:00'
2026-04-28 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:34:00'
2026-04-28 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:00'
2026-04-28 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:34:03'
2026-04-28 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:03'
2026-04-28 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:34:03'
2026-04-28 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:04'
2026-04-28 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:34:04'
2026-04-28 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:07'
2026-04-28 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:34:10'
2026-04-28 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:10'
2026-04-28 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:34:12'
2026-04-28 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:34:12'
2026-04-28 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:34:12'
2026-04-28 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:34:12'
2026-04-28 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:12'
2026-04-28 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:14'
2026-04-28 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:15'
2026-04-28 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:17'
2026-04-28 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:17'
2026-04-28 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:18'
2026-04-28 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:18'
2026-04-28 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:18'
2026-04-28 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:18'
2026-04-28 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:19'
2026-04-28 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:19'
2026-04-28 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:19'
2026-04-28 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:19'
2026-04-28 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:21'
2026-04-28 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:35'
2026-04-28 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:35'
2026-04-28 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:38'
2026-04-28 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:34:38'
2026-04-28 10:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:38'
2026-04-28 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:42'
2026-04-28 10:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:42'
2026-04-28 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:43'
2026-04-28 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:45'
2026-04-28 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:45'
2026-04-28 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:45'
2026-04-28 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:46'
2026-04-28 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:34:46'
2026-04-28 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:34:48'
2026-04-28 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:48'
2026-04-28 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:34:48'
2026-04-28 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:34:48'
2026-04-28 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 34, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:34:59'
2026-04-28 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 2, 113790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16931, 'low': 1.16923, 'close': 1.16923, 'volume': 46.0} | asctime='2026-04-28 10:35:02'
2026-04-28 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 2, 115469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16938, 'low': 1.1693, 'close': 1.1693, 'volume': 46.0} | asctime='2026-04-28 10:35:02'
2026-04-28 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 2, 117028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16914, 'high': 1.16931, 'low': 1.16911, 'close': 1.16923, 'volume': 306.0} | asctime='2026-04-28 10:35:02'
2026-04-28 10:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 2, 122372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16921, 'high': 1.16938, 'low': 1.16918, 'close': 1.1693, 'volume': 306.0} | asctime='2026-04-28 10:35:02'
2026-04-28 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:35:02'
2026-04-28 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:35:03'
2026-04-28 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:35:03'
2026-04-28 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:35:03'
2026-04-28 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:35:04'
2026-04-28 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:35:04'
2026-04-28 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:35:10'
2026-04-28 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:35:19'
2026-04-28 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:35:19'
2026-04-28 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:35:19'
2026-04-28 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:35:19'
2026-04-28 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:35:19'
2026-04-28 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:35:23'
2026-04-28 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:35:24'
2026-04-28 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:35:25'
2026-04-28 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:35:26'
2026-04-28 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:35:26'
2026-04-28 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:35:26'
2026-04-28 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:35:27'
2026-04-28 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:35:30'
2026-04-28 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:35:42'
2026-04-28 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:35:42'
2026-04-28 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:35:43'
2026-04-28 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:35:43'
2026-04-28 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:35:43'
2026-04-28 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:35:43'
2026-04-28 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:35:43'
2026-04-28 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:35:43'
2026-04-28 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:35:44'
2026-04-28 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:35:44'
2026-04-28 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:35:44'
2026-04-28 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:35:45'
2026-04-28 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:35:45'
2026-04-28 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:35:47'
2026-04-28 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:35:47'
2026-04-28 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:35:48'
2026-04-28 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:35:52'
2026-04-28 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:35:52'
2026-04-28 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:35:53'
2026-04-28 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:35:55'
2026-04-28 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:35:55'
2026-04-28 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:35:55'
2026-04-28 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 35, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:35:55'
2026-04-28 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 0, 712126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.1694, 'low': 1.16916, 'close': 1.1694, 'volume': 43.0} | asctime='2026-04-28 10:36:00'
2026-04-28 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 0, 715924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16947, 'low': 1.16923, 'close': 1.16947, 'volume': 43.0} | asctime='2026-04-28 10:36:00'
2026-04-28 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:36:00'
2026-04-28 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:36:04'
2026-04-28 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:36:04'
2026-04-28 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:36:04'
2026-04-28 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:36:05'
2026-04-28 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:36:05'
2026-04-28 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:36:06'
2026-04-28 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:36:07'
2026-04-28 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:36:07'
2026-04-28 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:36:07'
2026-04-28 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:36:08'
2026-04-28 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:36:08'
2026-04-28 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:36:08'
2026-04-28 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:09'
2026-04-28 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:09'
2026-04-28 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:36:09'
2026-04-28 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:09'
2026-04-28 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:36:10'
2026-04-28 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:11'
2026-04-28 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:12'
2026-04-28 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:13'
2026-04-28 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:14'
2026-04-28 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:14'
2026-04-28 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:14'
2026-04-28 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:14'
2026-04-28 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:15'
2026-04-28 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:15'
2026-04-28 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:15'
2026-04-28 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:16'
2026-04-28 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:16'
2026-04-28 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:17'
2026-04-28 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:18'
2026-04-28 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:19'
2026-04-28 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:20'
2026-04-28 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:20'
2026-04-28 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:20'
2026-04-28 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:20'
2026-04-28 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:21'
2026-04-28 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:21'
2026-04-28 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:21'
2026-04-28 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:36:21'
2026-04-28 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:36:21'
2026-04-28 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:23'
2026-04-28 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:24'
2026-04-28 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:25'
2026-04-28 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:30'
2026-04-28 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:30'
2026-04-28 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:34'
2026-04-28 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:34'
2026-04-28 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:36:34'
2026-04-28 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:36:36'
2026-04-28 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:36:36'
2026-04-28 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:36'
2026-04-28 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:41'
2026-04-28 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:41'
2026-04-28 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:44'
2026-04-28 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:44'
2026-04-28 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:50'
2026-04-28 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:51'
2026-04-28 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:36:51'
2026-04-28 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:52'
2026-04-28 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:36:53'
2026-04-28 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 36, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:36:54'
2026-04-28 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 1, 311411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16944, 'low': 1.16928, 'close': 1.16931, 'volume': 63.0} | asctime='2026-04-28 10:37:01'
2026-04-28 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 1, 313162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16951, 'low': 1.16935, 'close': 1.16938, 'volume': 63.0} | asctime='2026-04-28 10:37:01'
2026-04-28 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:37:01'
2026-04-28 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:37:03'
2026-04-28 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:37:03'
2026-04-28 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 3, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:37:03'
2026-04-28 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:37:04'
2026-04-28 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:04'
2026-04-28 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:04'
2026-04-28 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:05'
2026-04-28 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:37:05'
2026-04-28 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 7, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:07'
2026-04-28 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:07'
2026-04-28 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:07'
2026-04-28 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:08'
2026-04-28 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:08'
2026-04-28 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:08'
2026-04-28 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:08'
2026-04-28 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:08'
2026-04-28 10:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:08'
2026-04-28 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:09'
2026-04-28 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:37:11'
2026-04-28 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:12'
2026-04-28 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:37:12'
2026-04-28 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:13'
2026-04-28 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:37:14'
2026-04-28 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:37:14'
2026-04-28 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:16'
2026-04-28 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:16'
2026-04-28 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:16'
2026-04-28 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:16'
2026-04-28 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:17'
2026-04-28 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:17'
2026-04-28 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:19'
2026-04-28 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:19'
2026-04-28 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:20'
2026-04-28 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:20'
2026-04-28 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:20'
2026-04-28 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:20'
2026-04-28 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:20'
2026-04-28 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:20'
2026-04-28 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:21'
2026-04-28 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:37:21'
2026-04-28 10:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:21'
2026-04-28 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:22'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:23'
2026-04-28 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:24'
2026-04-28 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:24'
2026-04-28 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:24'
2026-04-28 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:24'
2026-04-28 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:24'
2026-04-28 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:37:25'
2026-04-28 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:26'
2026-04-28 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:26'
2026-04-28 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:26'
2026-04-28 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:29'
2026-04-28 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:31'
2026-04-28 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:33'
2026-04-28 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:33'
2026-04-28 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:34'
2026-04-28 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:34'
2026-04-28 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:34'
2026-04-28 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:37:35'
2026-04-28 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:35'
2026-04-28 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:35'
2026-04-28 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:35'
2026-04-28 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:38'
2026-04-28 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:37:38'
2026-04-28 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:40'
2026-04-28 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:41'
2026-04-28 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 42, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:42'
2026-04-28 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:46'
2026-04-28 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:37:46'
2026-04-28 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:46'
2026-04-28 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:47'
2026-04-28 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:47'
2026-04-28 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:48'
2026-04-28 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:48'
2026-04-28 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:48'
2026-04-28 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:37:52'
2026-04-28 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:52'
2026-04-28 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:53'
2026-04-28 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:55'
2026-04-28 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:55'
2026-04-28 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:55'
2026-04-28 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:37:56'
2026-04-28 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:56'
2026-04-28 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:37:56'
2026-04-28 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:37:59'
2026-04-28 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 37, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:37:59'
2026-04-28 10:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 1, 11063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.1694, 'low': 1.1693, 'close': 1.16939, 'volume': 94.0} | asctime='2026-04-28 10:38:01'
2026-04-28 10:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 1, 15560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16947, 'low': 1.16937, 'close': 1.16946, 'volume': 94.0} | asctime='2026-04-28 10:38:01'
2026-04-28 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:01'
2026-04-28 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:38:01'
2026-04-28 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:02'
2026-04-28 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:38:02'
2026-04-28 10:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:02'
2026-04-28 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:38:04'
2026-04-28 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:04'
2026-04-28 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:38:04'
2026-04-28 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:38:05'
2026-04-28 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:38:09'
2026-04-28 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:14'
2026-04-28 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:38:14'
2026-04-28 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:38:14'
2026-04-28 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:38:14'
2026-04-28 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:16'
2026-04-28 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:38:17'
2026-04-28 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:17'
2026-04-28 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:38:18'
2026-04-28 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:38:18'
2026-04-28 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:38:18'
2026-04-28 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:19'
2026-04-28 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:38:19'
2026-04-28 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:22'
2026-04-28 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:23'
2026-04-28 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:24'
2026-04-28 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:26'
2026-04-28 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:26'
2026-04-28 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:27'
2026-04-28 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:27'
2026-04-28 10:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:34'
2026-04-28 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:36'
2026-04-28 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:37'
2026-04-28 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:38:40'
2026-04-28 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:41'
2026-04-28 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:42'
2026-04-28 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:43'
2026-04-28 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:49'
2026-04-28 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:38:49'
2026-04-28 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:49'
2026-04-28 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:38:50'
2026-04-28 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:38:50'
2026-04-28 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 38, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:38:52'
2026-04-28 10:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 7, 610210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16943, 'low': 1.16936, 'close': 1.16941, 'volume': 42.0} | asctime='2026-04-28 10:39:07'
2026-04-28 10:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 7, 610954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.1695, 'low': 1.16943, 'close': 1.16948, 'volume': 42.0} | asctime='2026-04-28 10:39:07'
2026-04-28 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:07'
2026-04-28 10:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:07'
2026-04-28 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:12'
2026-04-28 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:12'
2026-04-28 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:13'
2026-04-28 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:13'
2026-04-28 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:14'
2026-04-28 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:39:14'
2026-04-28 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:14'
2026-04-28 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:15'
2026-04-28 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:16'
2026-04-28 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:17'
2026-04-28 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:17'
2026-04-28 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:17'
2026-04-28 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:18'
2026-04-28 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:18'
2026-04-28 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:18'
2026-04-28 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:39:18'
2026-04-28 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:21'
2026-04-28 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:21'
2026-04-28 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:23'
2026-04-28 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:23'
2026-04-28 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:23'
2026-04-28 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:24'
2026-04-28 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:24'
2026-04-28 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:26'
2026-04-28 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:27'
2026-04-28 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:30'
2026-04-28 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:30'
2026-04-28 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:30'
2026-04-28 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:34'
2026-04-28 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:34'
2026-04-28 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:41'
2026-04-28 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:41'
2026-04-28 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:43'
2026-04-28 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:47'
2026-04-28 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:47'
2026-04-28 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:48'
2026-04-28 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:51'
2026-04-28 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:51'
2026-04-28 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:52'
2026-04-28 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:52'
2026-04-28 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:52'
2026-04-28 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:39:53'
2026-04-28 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:53'
2026-04-28 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:58'
2026-04-28 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:59'
2026-04-28 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:59'
2026-04-28 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:39:59'
2026-04-28 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:39:59'
2026-04-28 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:39:59'
2026-04-28 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:39:59'
2026-04-28 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 39, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 0, 560084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16946, 'low': 1.16941, 'close': 1.16946, 'volume': 53.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 0, 560756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16953, 'low': 1.16948, 'close': 1.16953, 'volume': 53.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 0, 561196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16924, 'high': 1.16946, 'low': 1.16916, 'close': 1.16946, 'volume': 295.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 0, 566662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16931, 'high': 1.16953, 'low': 1.16923, 'close': 1.16953, 'volume': 295.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:40:00'
2026-04-28 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:40:01'
2026-04-28 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:40:01'
2026-04-28 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:40:02'
2026-04-28 10:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:40:03'
2026-04-28 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:40:05'
2026-04-28 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:40:06'
2026-04-28 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:06'
2026-04-28 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:12'
2026-04-28 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:12'
2026-04-28 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:14'
2026-04-28 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:15'
2026-04-28 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:16'
2026-04-28 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:16'
2026-04-28 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:40:16'
2026-04-28 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:40:16'
2026-04-28 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:40:17'
2026-04-28 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:40:17'
2026-04-28 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:40:17'
2026-04-28 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:40:17'
2026-04-28 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:40:18'
2026-04-28 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:40:19'
2026-04-28 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:19'
2026-04-28 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:20'
2026-04-28 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:20'
2026-04-28 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:21'
2026-04-28 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:21'
2026-04-28 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:23'
2026-04-28 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:24'
2026-04-28 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:28'
2026-04-28 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:29'
2026-04-28 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:29'
2026-04-28 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:34'
2026-04-28 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 10:40:34'
2026-04-28 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:40:35'
2026-04-28 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 10:40:35'
2026-04-28 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:40:38'
2026-04-28 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:38'
2026-04-28 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:41'
2026-04-28 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:42'
2026-04-28 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:42'
2026-04-28 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:42'
2026-04-28 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:42'
2026-04-28 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:43'
2026-04-28 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:40:43'
2026-04-28 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 10:40:43'
2026-04-28 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:43'
2026-04-28 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:46'
2026-04-28 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:40:50'
2026-04-28 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:40:50'
2026-04-28 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:50'
2026-04-28 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:40:51'
2026-04-28 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 40, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:40:58'
2026-04-28 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 2, 8898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16955, 'low': 1.16945, 'close': 1.16952, 'volume': 54.0} | asctime='2026-04-28 10:41:02'
2026-04-28 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 2, 9954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16962, 'low': 1.16952, 'close': 1.16959, 'volume': 54.0} | asctime='2026-04-28 10:41:02'
2026-04-28 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:41:02'
2026-04-28 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:41:17'
2026-04-28 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:41:17'
2026-04-28 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:20'
2026-04-28 10:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:22'
2026-04-28 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:25'
2026-04-28 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:25'
2026-04-28 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:25'
2026-04-28 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:26'
2026-04-28 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:26'
2026-04-28 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:26'
2026-04-28 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:26'
2026-04-28 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:27'
2026-04-28 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:27'
2026-04-28 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:28'
2026-04-28 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:28'
2026-04-28 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:29'
2026-04-28 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:29'
2026-04-28 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:30'
2026-04-28 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:30'
2026-04-28 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:31'
2026-04-28 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:32'
2026-04-28 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:33'
2026-04-28 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:33'
2026-04-28 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:33'
2026-04-28 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:41:33'
2026-04-28 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:33'
2026-04-28 10:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:41:33'
2026-04-28 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:41:34'
2026-04-28 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:41:35'
2026-04-28 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:39'
2026-04-28 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:39'
2026-04-28 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:39'
2026-04-28 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:40'
2026-04-28 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:41:40'
2026-04-28 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:40'
2026-04-28 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:41:41'
2026-04-28 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:41'
2026-04-28 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:41:41'
2026-04-28 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:44'
2026-04-28 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:41:47'
2026-04-28 10:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:47'
2026-04-28 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:48'
2026-04-28 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:41:49'
2026-04-28 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:51'
2026-04-28 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:51'
2026-04-28 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:51'
2026-04-28 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:51'
2026-04-28 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:41:52'
2026-04-28 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:52'
2026-04-28 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:52'
2026-04-28 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:53'
2026-04-28 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:41:53'
2026-04-28 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 41, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:41:54'
2026-04-28 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 0, 759008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.16945, 'close': 1.16949, 'volume': 54.0} | asctime='2026-04-28 10:42:00'
2026-04-28 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 0, 760440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16961, 'low': 1.16952, 'close': 1.16956, 'volume': 54.0} | asctime='2026-04-28 10:42:00'
2026-04-28 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:00'
2026-04-28 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:42:00'
2026-04-28 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:42:00'
2026-04-28 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:42:01'
2026-04-28 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:42:01'
2026-04-28 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:42:03'
2026-04-28 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:03'
2026-04-28 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:42:04'
2026-04-28 10:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:04'
2026-04-28 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:05'
2026-04-28 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:05'
2026-04-28 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:06'
2026-04-28 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:07'
2026-04-28 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:07'
2026-04-28 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:42:07'
2026-04-28 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:11'
2026-04-28 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:11'
2026-04-28 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:11'
2026-04-28 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:12'
2026-04-28 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:12'
2026-04-28 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:13'
2026-04-28 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:13'
2026-04-28 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:14'
2026-04-28 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:14'
2026-04-28 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:14'
2026-04-28 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:15'
2026-04-28 10:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:19'
2026-04-28 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:30'
2026-04-28 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:30'
2026-04-28 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:30'
2026-04-28 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:37'
2026-04-28 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:43'
2026-04-28 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:44'
2026-04-28 10:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:46'
2026-04-28 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:47'
2026-04-28 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:54'
2026-04-28 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:54'
2026-04-28 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:42:54'
2026-04-28 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:42:54'
2026-04-28 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:42:54'
2026-04-28 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:42:55'
2026-04-28 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:42:55'
2026-04-28 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 42, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:42:55'
2026-04-28 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 0, 211867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16954, 'low': 1.16946, 'close': 1.1695, 'volume': 43.0} | asctime='2026-04-28 10:43:00'
2026-04-28 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 0, 213212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16961, 'low': 1.16953, 'close': 1.16957, 'volume': 43.0} | asctime='2026-04-28 10:43:00'
2026-04-28 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:43:00'
2026-04-28 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:00'
2026-04-28 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:43:00'
2026-04-28 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:01'
2026-04-28 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:43:01'
2026-04-28 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:02'
2026-04-28 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:02'
2026-04-28 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:02'
2026-04-28 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:03'
2026-04-28 10:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:06'
2026-04-28 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:07'
2026-04-28 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:43:08'
2026-04-28 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:08'
2026-04-28 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:13'
2026-04-28 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:13'
2026-04-28 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:14'
2026-04-28 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:14'
2026-04-28 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:15'
2026-04-28 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:43:15'
2026-04-28 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:18'
2026-04-28 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:43:21'
2026-04-28 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:43:21'
2026-04-28 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:43:21'
2026-04-28 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:43:21'
2026-04-28 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:43:22'
2026-04-28 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:43:22'
2026-04-28 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:43:22'
2026-04-28 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:24'
2026-04-28 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:24'
2026-04-28 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:43:24'
2026-04-28 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:24'
2026-04-28 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:25'
2026-04-28 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:43:25'
2026-04-28 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:26'
2026-04-28 10:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:43:30'
2026-04-28 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:31'
2026-04-28 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:43:32'
2026-04-28 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:43:32'
2026-04-28 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:43:33'
2026-04-28 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:33'
2026-04-28 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:43:34'
2026-04-28 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:43:39'
2026-04-28 10:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:39'
2026-04-28 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:40'
2026-04-28 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:41'
2026-04-28 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:41'
2026-04-28 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:42'
2026-04-28 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:43'
2026-04-28 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:43'
2026-04-28 10:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:43'
2026-04-28 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:43:45'
2026-04-28 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:46'
2026-04-28 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:46'
2026-04-28 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:43:51'
2026-04-28 10:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:43:51'
2026-04-28 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:53'
2026-04-28 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:43:54'
2026-04-28 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:43:54'
2026-04-28 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:43:55'
2026-04-28 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:43:56'
2026-04-28 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:56'
2026-04-28 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:43:57'
2026-04-28 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 43, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:43:57'
2026-04-28 10:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 6, 407922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16951, 'low': 1.16941, 'close': 1.16946, 'volume': 63.0} | asctime='2026-04-28 10:44:06'
2026-04-28 10:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 6, 409618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16958, 'low': 1.16948, 'close': 1.16953, 'volume': 63.0} | asctime='2026-04-28 10:44:06'
2026-04-28 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:44:06'
2026-04-28 10:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:44:06'
2026-04-28 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:44:12'
2026-04-28 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 12, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:44:12'
2026-04-28 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:44:12'
2026-04-28 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:44:12'
2026-04-28 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:44:13'
2026-04-28 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:13'
2026-04-28 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:44:13'
2026-04-28 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:13'
2026-04-28 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:44:14'
2026-04-28 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:15'
2026-04-28 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:44:15'
2026-04-28 10:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:44:15'
2026-04-28 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:44:16'
2026-04-28 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:44:16'
2026-04-28 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:44:16'
2026-04-28 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:44:16'
2026-04-28 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:21'
2026-04-28 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:44:21'
2026-04-28 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:22'
2026-04-28 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:44:27'
2026-04-28 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:27'
2026-04-28 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:34'
2026-04-28 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:44:34'
2026-04-28 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:34'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:44:35'
2026-04-28 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:36'
2026-04-28 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:44:38'
2026-04-28 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:39'
2026-04-28 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:39'
2026-04-28 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:44:40'
2026-04-28 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:41'
2026-04-28 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:44:41'
2026-04-28 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:43'
2026-04-28 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:44:43'
2026-04-28 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:44:43'
2026-04-28 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:44:43'
2026-04-28 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:44:44'
2026-04-28 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:44:44'
2026-04-28 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:44'
2026-04-28 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:44'
2026-04-28 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:44:44'
2026-04-28 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:44'
2026-04-28 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:44:47'
2026-04-28 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:44:47'
2026-04-28 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:48'
2026-04-28 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:44:49'
2026-04-28 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:44:50'
2026-04-28 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:44:51'
2026-04-28 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:44:55'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 44, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 308441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16946, 'low': 1.16936, 'close': 1.16937, 'volume': 61.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 309950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16953, 'low': 1.16943, 'close': 1.16944, 'volume': 61.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 310984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.16955, 'low': 1.16936, 'close': 1.16937, 'volume': 275.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 311906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.16962, 'low': 1.16943, 'close': 1.16944, 'volume': 275.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 324863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16914, 'high': 1.16955, 'low': 1.16911, 'close': 1.16937, 'volume': 876.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 328234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16921, 'high': 1.16962, 'low': 1.16918, 'close': 1.16944, 'volume': 876.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:45:00'
2026-04-28 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:45:02'
2026-04-28 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:45:03'
2026-04-28 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:45:03'
2026-04-28 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:45:03'
2026-04-28 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:45:03'
2026-04-28 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:45:05'
2026-04-28 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:45:07'
2026-04-28 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:45:08'
2026-04-28 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:45:08'
2026-04-28 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:45:08'
2026-04-28 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:45:08'
2026-04-28 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:45:08'
2026-04-28 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:45:10'
2026-04-28 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:45:10'
2026-04-28 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:45:12'
2026-04-28 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:45:12'
2026-04-28 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:45:12'
2026-04-28 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:45:12'
2026-04-28 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:45:12'
2026-04-28 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:45:14'
2026-04-28 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:45:15'
2026-04-28 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:45:17'
2026-04-28 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:45:17'
2026-04-28 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:45:17'
2026-04-28 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:45:18'
2026-04-28 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:45:18'
2026-04-28 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:45:19'
2026-04-28 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:45:19'
2026-04-28 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:45:21'
2026-04-28 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:45:21'
2026-04-28 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:45:21'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:22'
2026-04-28 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:23'
2026-04-28 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:23'
2026-04-28 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:24'
2026-04-28 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:24'
2026-04-28 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:27'
2026-04-28 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:29'
2026-04-28 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:29'
2026-04-28 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:31'
2026-04-28 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:45:31'
2026-04-28 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:31'
2026-04-28 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:32'
2026-04-28 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:32'
2026-04-28 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:32'
2026-04-28 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:32'
2026-04-28 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:33'
2026-04-28 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:33'
2026-04-28 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:33'
2026-04-28 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:33'
2026-04-28 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:35'
2026-04-28 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:35'
2026-04-28 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:36'
2026-04-28 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:45:40'
2026-04-28 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:45:40'
2026-04-28 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:45:40'
2026-04-28 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:40'
2026-04-28 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:45:40'
2026-04-28 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:45:41'
2026-04-28 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:41'
2026-04-28 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:45:42'
2026-04-28 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:42'
2026-04-28 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:45:44'
2026-04-28 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:44'
2026-04-28 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:45:45'
2026-04-28 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:45'
2026-04-28 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:45:47'
2026-04-28 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:45:48'
2026-04-28 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:48'
2026-04-28 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:45:48'
2026-04-28 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:48'
2026-04-28 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:50'
2026-04-28 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:50'
2026-04-28 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:51'
2026-04-28 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:51'
2026-04-28 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:45:52'
2026-04-28 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:45:53'
2026-04-28 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:45:53'
2026-04-28 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:53'
2026-04-28 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:45:53'
2026-04-28 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:45:53'
2026-04-28 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:53'
2026-04-28 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:45:55'
2026-04-28 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:56'
2026-04-28 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 10:45:57'
2026-04-28 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 45, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 10:45:57'
2026-04-28 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 456119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16942, 'low': 1.16909, 'close': 1.1691, 'volume': 96.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 457964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16949, 'low': 1.16916, 'close': 1.16917, 'volume': 96.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 10:46:00'
2026-04-28 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 10:46:01'
2026-04-28 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 10:46:01'
2026-04-28 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:46:02'
2026-04-28 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:46:05'
2026-04-28 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 10:46:06'
2026-04-28 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 10:46:07'
2026-04-28 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:46:09'
2026-04-28 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:46:09'
2026-04-28 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:46:10'
2026-04-28 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:46:11'
2026-04-28 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:46:11'
2026-04-28 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:46:12'
2026-04-28 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:46:12'
2026-04-28 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:46:13'
2026-04-28 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:46:14'
2026-04-28 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:46:18'
2026-04-28 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:46:19'
2026-04-28 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:46:20'
2026-04-28 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:46:24'
2026-04-28 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:46:24'
2026-04-28 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:46:25'
2026-04-28 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:46:25'
2026-04-28 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 10:46:26'
2026-04-28 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 10:46:27'
2026-04-28 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:46:29'
2026-04-28 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:46:30'
2026-04-28 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:46:30'
2026-04-28 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:46:31'
2026-04-28 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:46:31'
2026-04-28 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:46:32'
2026-04-28 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:46:32'
2026-04-28 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:46:32'
2026-04-28 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:46:33'
2026-04-28 10:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:46:33'
2026-04-28 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:46:37'
2026-04-28 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:46:37'
2026-04-28 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:46:38'
2026-04-28 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:46:38'
2026-04-28 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:46:39'
2026-04-28 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:46:40'
2026-04-28 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:46:40'
2026-04-28 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:46:44'
2026-04-28 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:46:44'
2026-04-28 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:46:44'
2026-04-28 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:44'
2026-04-28 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:46:45'
2026-04-28 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:47'
2026-04-28 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:46:48'
2026-04-28 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:50'
2026-04-28 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:46:51'
2026-04-28 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:51'
2026-04-28 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:46:53'
2026-04-28 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:54'
2026-04-28 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:46:55'
2026-04-28 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 55, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:55'
2026-04-28 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:46:58'
2026-04-28 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:46:58'
2026-04-28 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:46:58'
2026-04-28 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:46:58'
2026-04-28 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 46, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:46:58'
2026-04-28 10:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 3, 305582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16934, 'low': 1.16911, 'close': 1.16934, 'volume': 65.0} | asctime='2026-04-28 10:47:03'
2026-04-28 10:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 3, 306585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16918, 'high': 1.16941, 'low': 1.16918, 'close': 1.16941, 'volume': 65.0} | asctime='2026-04-28 10:47:03'
2026-04-28 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:03'
2026-04-28 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:03'
2026-04-28 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 3, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:04'
2026-04-28 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:04'
2026-04-28 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:04'
2026-04-28 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:47:05'
2026-04-28 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:05'
2026-04-28 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:06'
2026-04-28 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:06'
2026-04-28 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:06'
2026-04-28 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:07'
2026-04-28 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:07'
2026-04-28 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:08'
2026-04-28 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:08'
2026-04-28 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:09'
2026-04-28 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:47:09'
2026-04-28 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:10'
2026-04-28 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:10'
2026-04-28 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:11'
2026-04-28 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:11'
2026-04-28 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:12'
2026-04-28 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:47:12'
2026-04-28 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:13'
2026-04-28 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:13'
2026-04-28 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:13'
2026-04-28 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:14'
2026-04-28 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:16'
2026-04-28 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:16'
2026-04-28 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:16'
2026-04-28 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:16'
2026-04-28 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:47:16'
2026-04-28 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:47:17'
2026-04-28 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:47:17'
2026-04-28 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:47:17'
2026-04-28 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:47:19'
2026-04-28 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:47:19'
2026-04-28 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:47:21'
2026-04-28 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:21'
2026-04-28 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:21'
2026-04-28 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:22'
2026-04-28 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:22'
2026-04-28 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:22'
2026-04-28 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:23'
2026-04-28 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:25'
2026-04-28 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:26'
2026-04-28 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:26'
2026-04-28 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:27'
2026-04-28 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:47:28'
2026-04-28 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:28'
2026-04-28 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:28'
2026-04-28 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:28'
2026-04-28 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:29'
2026-04-28 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:30'
2026-04-28 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:30'
2026-04-28 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:47:33'
2026-04-28 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:47:33'
2026-04-28 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:47:33'
2026-04-28 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:33'
2026-04-28 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:33'
2026-04-28 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:34'
2026-04-28 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:37'
2026-04-28 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:37'
2026-04-28 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:38'
2026-04-28 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:38'
2026-04-28 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:47:39'
2026-04-28 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:47:39'
2026-04-28 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:39'
2026-04-28 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:44'
2026-04-28 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:45'
2026-04-28 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:49'
2026-04-28 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:49'
2026-04-28 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:47:53'
2026-04-28 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:53'
2026-04-28 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:53'
2026-04-28 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:47:56'
2026-04-28 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:56'
2026-04-28 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:47:56'
2026-04-28 10:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:47:57'
2026-04-28 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 47, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:47:58'
2026-04-28 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 0, 157701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16943, 'low': 1.16934, 'close': 1.16936, 'volume': 79.0} | asctime='2026-04-28 10:48:00'
2026-04-28 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 0, 158570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.1695, 'low': 1.16941, 'close': 1.16943, 'volume': 79.0} | asctime='2026-04-28 10:48:00'
2026-04-28 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:48:00'
2026-04-28 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:00'
2026-04-28 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:48:00'
2026-04-28 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:01'
2026-04-28 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:48:01'
2026-04-28 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:02'
2026-04-28 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:48:02'
2026-04-28 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:02'
2026-04-28 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:04'
2026-04-28 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:04'
2026-04-28 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:06'
2026-04-28 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:09'
2026-04-28 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:09'
2026-04-28 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:10'
2026-04-28 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:10'
2026-04-28 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:11'
2026-04-28 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:48:12'
2026-04-28 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:16'
2026-04-28 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:48:17'
2026-04-28 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:17'
2026-04-28 10:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:20'
2026-04-28 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:21'
2026-04-28 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:29'
2026-04-28 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:29'
2026-04-28 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:29'
2026-04-28 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:29'
2026-04-28 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:30'
2026-04-28 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:30'
2026-04-28 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:30'
2026-04-28 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:31'
2026-04-28 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:32'
2026-04-28 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:37'
2026-04-28 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:38'
2026-04-28 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:48:38'
2026-04-28 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:48:39'
2026-04-28 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:48:39'
2026-04-28 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:39'
2026-04-28 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:48:39'
2026-04-28 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:39'
2026-04-28 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:43'
2026-04-28 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:48:43'
2026-04-28 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 48, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:48:47'
2026-04-28 10:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 807174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16937, 'low': 1.16932, 'close': 1.16935, 'volume': 42.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 808377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.16939, 'close': 1.16942, 'volume': 42.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:49:11'
2026-04-28 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:49:12'
2026-04-28 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:12'
2026-04-28 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:12'
2026-04-28 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:14'
2026-04-28 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:14'
2026-04-28 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:19'
2026-04-28 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:21'
2026-04-28 10:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:21'
2026-04-28 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:22'
2026-04-28 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:23'
2026-04-28 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:24'
2026-04-28 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:24'
2026-04-28 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:24'
2026-04-28 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:26'
2026-04-28 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:26'
2026-04-28 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:27'
2026-04-28 10:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:27'
2026-04-28 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:29'
2026-04-28 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:31'
2026-04-28 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:32'
2026-04-28 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:32'
2026-04-28 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:32'
2026-04-28 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:34'
2026-04-28 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:34'
2026-04-28 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:35'
2026-04-28 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:35'
2026-04-28 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:35'
2026-04-28 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:35'
2026-04-28 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:35'
2026-04-28 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:37'
2026-04-28 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:37'
2026-04-28 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:37'
2026-04-28 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:37'
2026-04-28 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:37'
2026-04-28 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:37'
2026-04-28 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:38'
2026-04-28 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:38'
2026-04-28 10:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:40'
2026-04-28 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:42'
2026-04-28 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:42'
2026-04-28 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:49:42'
2026-04-28 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:42'
2026-04-28 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:49:43'
2026-04-28 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:43'
2026-04-28 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:49:44'
2026-04-28 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:44'
2026-04-28 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:49:44'
2026-04-28 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:45'
2026-04-28 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:45'
2026-04-28 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:45'
2026-04-28 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:47'
2026-04-28 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:49:47'
2026-04-28 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:48'
2026-04-28 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:48'
2026-04-28 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:48'
2026-04-28 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:48'
2026-04-28 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:49'
2026-04-28 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:49'
2026-04-28 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:50'
2026-04-28 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:49:50'
2026-04-28 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:54'
2026-04-28 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:49:55'
2026-04-28 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:55'
2026-04-28 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:49:55'
2026-04-28 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:56'
2026-04-28 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:49:56'
2026-04-28 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:56'
2026-04-28 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:49:57'
2026-04-28 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:49:59'
2026-04-28 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 49, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:49:59'
2026-04-28 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 0, 254081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16937, 'low': 1.16929, 'close': 1.16932, 'volume': 75.0} | asctime='2026-04-28 10:50:00'
2026-04-28 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 0, 255006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16944, 'low': 1.16936, 'close': 1.16939, 'volume': 75.0} | asctime='2026-04-28 10:50:00'
2026-04-28 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 0, 255424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16939, 'high': 1.16943, 'low': 1.16909, 'close': 1.16932, 'volume': 357.0} | asctime='2026-04-28 10:50:00'
2026-04-28 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 0, 255799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16946, 'high': 1.1695, 'low': 1.16916, 'close': 1.16939, 'volume': 357.0} | asctime='2026-04-28 10:50:00'
2026-04-28 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:50:00'
2026-04-28 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:01'
2026-04-28 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:01'
2026-04-28 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:50:01'
2026-04-28 10:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:01'
2026-04-28 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:02'
2026-04-28 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:02'
2026-04-28 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:50:02'
2026-04-28 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:02'
2026-04-28 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:50:02'
2026-04-28 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:03'
2026-04-28 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:50:03'
2026-04-28 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:04'
2026-04-28 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:04'
2026-04-28 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:04'
2026-04-28 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:05'
2026-04-28 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:50:05'
2026-04-28 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:50:05'
2026-04-28 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:50:06'
2026-04-28 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:50:06'
2026-04-28 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:50:06'
2026-04-28 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:50:06'
2026-04-28 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:50:06'
2026-04-28 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:09'
2026-04-28 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:50:09'
2026-04-28 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:50:09'
2026-04-28 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:10'
2026-04-28 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:50:10'
2026-04-28 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:11'
2026-04-28 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:13'
2026-04-28 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:13'
2026-04-28 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:15'
2026-04-28 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:17'
2026-04-28 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:17'
2026-04-28 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:21'
2026-04-28 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:21'
2026-04-28 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:22'
2026-04-28 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:23'
2026-04-28 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:50:23'
2026-04-28 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:23'
2026-04-28 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:23'
2026-04-28 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:24'
2026-04-28 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:24'
2026-04-28 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:25'
2026-04-28 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:25'
2026-04-28 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:25'
2026-04-28 10:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:25'
2026-04-28 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:26'
2026-04-28 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:26'
2026-04-28 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:26'
2026-04-28 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:50:27'
2026-04-28 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:28'
2026-04-28 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:28'
2026-04-28 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:28'
2026-04-28 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:28'
2026-04-28 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:29'
2026-04-28 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:29'
2026-04-28 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:29'
2026-04-28 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:30'
2026-04-28 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:30'
2026-04-28 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:30'
2026-04-28 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:30'
2026-04-28 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:50:31'
2026-04-28 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:32'
2026-04-28 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:33'
2026-04-28 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:50:33'
2026-04-28 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:50:33'
2026-04-28 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:50:35'
2026-04-28 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:35'
2026-04-28 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:36'
2026-04-28 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:36'
2026-04-28 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:45'
2026-04-28 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:46'
2026-04-28 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:47'
2026-04-28 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:48'
2026-04-28 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:48'
2026-04-28 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:48'
2026-04-28 10:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:48'
2026-04-28 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:50:49'
2026-04-28 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:49'
2026-04-28 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:53'
2026-04-28 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:56'
2026-04-28 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:57'
2026-04-28 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:50:59'
2026-04-28 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:59'
2026-04-28 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:50:59'
2026-04-28 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 50, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:50:59'
2026-04-28 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 0, 153158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16944, 'low': 1.16933, 'close': 1.16939, 'volume': 87.0} | asctime='2026-04-28 10:51:00'
2026-04-28 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 0, 165084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16951, 'low': 1.1694, 'close': 1.16946, 'volume': 87.0} | asctime='2026-04-28 10:51:00'
2026-04-28 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:00'
2026-04-28 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:51:00'
2026-04-28 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:02'
2026-04-28 10:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:51:02'
2026-04-28 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:03'
2026-04-28 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:04'
2026-04-28 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:51:04'
2026-04-28 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:05'
2026-04-28 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:51:05'
2026-04-28 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:05'
2026-04-28 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:14'
2026-04-28 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:51:14'
2026-04-28 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:16'
2026-04-28 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:18'
2026-04-28 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:20'
2026-04-28 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:22'
2026-04-28 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:24'
2026-04-28 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:24'
2026-04-28 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:27'
2026-04-28 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:51:30'
2026-04-28 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:51:33'
2026-04-28 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:51:55'
2026-04-28 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:51:55'
2026-04-28 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:51:55'
2026-04-28 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:51:56'
2026-04-28 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:51:56'
2026-04-28 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:51:57'
2026-04-28 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:51:57'
2026-04-28 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:51:58'
2026-04-28 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:51:59'
2026-04-28 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 51, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:00'
2026-04-28 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 1, 202876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16946, 'low': 1.16939, 'close': 1.16945, 'volume': 31.0} | asctime='2026-04-28 10:52:01'
2026-04-28 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 1, 203565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16953, 'low': 1.16946, 'close': 1.16952, 'volume': 31.0} | asctime='2026-04-28 10:52:01'
2026-04-28 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:52:01'
2026-04-28 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:10'
2026-04-28 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:11'
2026-04-28 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:11'
2026-04-28 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:11'
2026-04-28 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:11'
2026-04-28 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:11'
2026-04-28 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:12'
2026-04-28 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:12'
2026-04-28 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:12'
2026-04-28 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:13'
2026-04-28 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:14'
2026-04-28 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:15'
2026-04-28 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:15'
2026-04-28 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:52:15'
2026-04-28 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:16'
2026-04-28 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:52:16'
2026-04-28 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:52:17'
2026-04-28 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:52:17'
2026-04-28 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:52:17'
2026-04-28 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:52:18'
2026-04-28 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:52:21'
2026-04-28 10:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:52:21'
2026-04-28 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:52:27'
2026-04-28 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:52:28'
2026-04-28 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:52:28'
2026-04-28 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:52:29'
2026-04-28 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:30'
2026-04-28 10:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 31, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:31'
2026-04-28 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:33'
2026-04-28 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:34'
2026-04-28 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:34'
2026-04-28 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:35'
2026-04-28 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:36'
2026-04-28 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:36'
2026-04-28 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:37'
2026-04-28 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:37'
2026-04-28 10:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:37'
2026-04-28 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:38'
2026-04-28 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:38'
2026-04-28 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:39'
2026-04-28 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:39'
2026-04-28 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:40'
2026-04-28 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:40'
2026-04-28 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:42'
2026-04-28 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:44'
2026-04-28 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:44'
2026-04-28 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:44'
2026-04-28 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:52:44'
2026-04-28 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:51'
2026-04-28 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:51'
2026-04-28 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:51'
2026-04-28 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:52'
2026-04-28 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:52'
2026-04-28 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:53'
2026-04-28 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:53'
2026-04-28 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:56'
2026-04-28 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:56'
2026-04-28 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:56'
2026-04-28 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:52:57'
2026-04-28 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:52:59'
2026-04-28 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:52:59'
2026-04-28 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:52:59'
2026-04-28 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:52:59'
2026-04-28 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:52:59'
2026-04-28 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 52, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 0, 102204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16953, 'low': 1.1694, 'close': 1.16952, 'volume': 66.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 0, 104068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.1696, 'low': 1.16947, 'close': 1.16959, 'volume': 66.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:00'
2026-04-28 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:01'
2026-04-28 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:01'
2026-04-28 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:01'
2026-04-28 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:02'
2026-04-28 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:02'
2026-04-28 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:02'
2026-04-28 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:02'
2026-04-28 10:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:03'
2026-04-28 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:05'
2026-04-28 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:05'
2026-04-28 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:05'
2026-04-28 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:06'
2026-04-28 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:08'
2026-04-28 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:09'
2026-04-28 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:10'
2026-04-28 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:11'
2026-04-28 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:11'
2026-04-28 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:13'
2026-04-28 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:13'
2026-04-28 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:14'
2026-04-28 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:15'
2026-04-28 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:20'
2026-04-28 10:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:20'
2026-04-28 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:25'
2026-04-28 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:25'
2026-04-28 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:25'
2026-04-28 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:30'
2026-04-28 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:53:32'
2026-04-28 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:53:32'
2026-04-28 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:32'
2026-04-28 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:32'
2026-04-28 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:32'
2026-04-28 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:36'
2026-04-28 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 10:53:36'
2026-04-28 10:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:53:36'
2026-04-28 10:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 10:53:37'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:40'
2026-04-28 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:41'
2026-04-28 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:41'
2026-04-28 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:41'
2026-04-28 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:41'
2026-04-28 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:41'
2026-04-28 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:42'
2026-04-28 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:42'
2026-04-28 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:42'
2026-04-28 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 10:53:42'
2026-04-28 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:42'
2026-04-28 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:47'
2026-04-28 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:47'
2026-04-28 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:48'
2026-04-28 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:51'
2026-04-28 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:53:51'
2026-04-28 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:52'
2026-04-28 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:54'
2026-04-28 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:54'
2026-04-28 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:54'
2026-04-28 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:55'
2026-04-28 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:56'
2026-04-28 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:56'
2026-04-28 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 10:53:58'
2026-04-28 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 10:53:58'
2026-04-28 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 53, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 10:53:58'
2026-04-28 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 0, 802189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16956, 'low': 1.16949, 'close': 1.16952, 'volume': 74.0} | asctime='2026-04-28 10:54:00'
2026-04-28 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 0, 804268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16963, 'low': 1.16956, 'close': 1.16959, 'volume': 74.0} | asctime='2026-04-28 10:54:00'
2026-04-28 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:54:00'
2026-04-28 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:54:01'
2026-04-28 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:54:01'
2026-04-28 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:54:02'
2026-04-28 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 10:54:02'
2026-04-28 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:54:03'
2026-04-28 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:06'
2026-04-28 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:54:06'
2026-04-28 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:06'
2026-04-28 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:54:06'
2026-04-28 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:54:06'
2026-04-28 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:54:07'
2026-04-28 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:07'
2026-04-28 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:54:07'
2026-04-28 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:08'
2026-04-28 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:54:09'
2026-04-28 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:54:12'
2026-04-28 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 10:54:13'
2026-04-28 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 10:54:13'
2026-04-28 10:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:13'
2026-04-28 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:15'
2026-04-28 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:54:16'
2026-04-28 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:16'
2026-04-28 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:32'
2026-04-28 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:33'
2026-04-28 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:35'
2026-04-28 10:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:35'
2026-04-28 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:54:36'
2026-04-28 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:39'
2026-04-28 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:54:39'
2026-04-28 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:40'
2026-04-28 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:54:42'
2026-04-28 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:54:43'
2026-04-28 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:54:44'
2026-04-28 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:54:44'
2026-04-28 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:54:46'
2026-04-28 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:54:46'
2026-04-28 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:54:47'
2026-04-28 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:54:47'
2026-04-28 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:54:47'
2026-04-28 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:54:47'
2026-04-28 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:54:51'
2026-04-28 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:54:51'
2026-04-28 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:54:52'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:53'
2026-04-28 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:55'
2026-04-28 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:55'
2026-04-28 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:55'
2026-04-28 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:55'
2026-04-28 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:54:56'
2026-04-28 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:54:57'
2026-04-28 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:54:57'
2026-04-28 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:57'
2026-04-28 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:54:57'
2026-04-28 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:54:57'
2026-04-28 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:54:58'
2026-04-28 10:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 54, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:54:59'
2026-04-28 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 0, 101153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1695, 'low': 1.16936, 'close': 1.1694, 'volume': 65.0} | asctime='2026-04-28 10:55:00'
2026-04-28 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 0, 102176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16957, 'low': 1.16943, 'close': 1.16947, 'volume': 65.0} | asctime='2026-04-28 10:55:00'
2026-04-28 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 0, 102676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16933, 'high': 1.16956, 'low': 1.16933, 'close': 1.1694, 'volume': 323.0} | asctime='2026-04-28 10:55:00'
2026-04-28 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 0, 110749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1694, 'high': 1.16963, 'low': 1.1694, 'close': 1.16947, 'volume': 323.0} | asctime='2026-04-28 10:55:00'
2026-04-28 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:55:00'
2026-04-28 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:55:03'
2026-04-28 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:55:03'
2026-04-28 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:55:09'
2026-04-28 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:55:11'
2026-04-28 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:55:11'
2026-04-28 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:55:11'
2026-04-28 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:55:13'
2026-04-28 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:55:13'
2026-04-28 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:55:14'
2026-04-28 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:55:14'
2026-04-28 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:55:17'
2026-04-28 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:55:18'
2026-04-28 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:55:20'
2026-04-28 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:20'
2026-04-28 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:55:21'
2026-04-28 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:21'
2026-04-28 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:55:22'
2026-04-28 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:22'
2026-04-28 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:23'
2026-04-28 10:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:23'
2026-04-28 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:24'
2026-04-28 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:55:24'
2026-04-28 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:24'
2026-04-28 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:25'
2026-04-28 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:55:26'
2026-04-28 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:55:30'
2026-04-28 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:55:31'
2026-04-28 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:31'
2026-04-28 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:32'
2026-04-28 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:33'
2026-04-28 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:55:35'
2026-04-28 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:36'
2026-04-28 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:39'
2026-04-28 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:39'
2026-04-28 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:40'
2026-04-28 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:40'
2026-04-28 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:55:41'
2026-04-28 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:55:43'
2026-04-28 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:55:45'
2026-04-28 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:55:45'
2026-04-28 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:55:45'
2026-04-28 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 10:55:45'
2026-04-28 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 10:55:46'
2026-04-28 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:55:47'
2026-04-28 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:55:48'
2026-04-28 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:55:48'
2026-04-28 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:55:48'
2026-04-28 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:55:48'
2026-04-28 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:55:48'
2026-04-28 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:55:49'
2026-04-28 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:55:49'
2026-04-28 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:55:49'
2026-04-28 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:55:50'
2026-04-28 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 10:55:50'
2026-04-28 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 55, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 10:55:52'
2026-04-28 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 400925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16941, 'low': 1.16929, 'close': 1.16939, 'volume': 56.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 401985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16948, 'low': 1.16936, 'close': 1.16946, 'volume': 56.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:56:00'
2026-04-28 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:56:04'
2026-04-28 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:56:04'
2026-04-28 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:56:07'
2026-04-28 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:56:07'
2026-04-28 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:56:08'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:56:11'
2026-04-28 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:56:12'
2026-04-28 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:56:16'
2026-04-28 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:56:16'
2026-04-28 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:56:16'
2026-04-28 10:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:19'
2026-04-28 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:56:21'
2026-04-28 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:22'
2026-04-28 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:56:22'
2026-04-28 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:56:23'
2026-04-28 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:56:23'
2026-04-28 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:56:25'
2026-04-28 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:25'
2026-04-28 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:56:25'
2026-04-28 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:28'
2026-04-28 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:56:29'
2026-04-28 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:30'
2026-04-28 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:56:30'
2026-04-28 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:34'
2026-04-28 10:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:56:42'
2026-04-28 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:56:43'
2026-04-28 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:56:44'
2026-04-28 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:56:44'
2026-04-28 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:56:44'
2026-04-28 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:56:44'
2026-04-28 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:56:47'
2026-04-28 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:56:50'
2026-04-28 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 50, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:56:50'
2026-04-28 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:56:50'
2026-04-28 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:56:50'
2026-04-28 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:56:52'
2026-04-28 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:56:52'
2026-04-28 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:56:55'
2026-04-28 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:56:55'
2026-04-28 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:56:56'
2026-04-28 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 56, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:56:57'
2026-04-28 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 0, 351671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16947, 'low': 1.16925, 'close': 1.16926, 'volume': 53.0} | asctime='2026-04-28 10:57:00'
2026-04-28 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 0, 352700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16954, 'low': 1.16932, 'close': 1.16933, 'volume': 53.0} | asctime='2026-04-28 10:57:00'
2026-04-28 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:00'
2026-04-28 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:00'
2026-04-28 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:00'
2026-04-28 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:03'
2026-04-28 10:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:57:03'
2026-04-28 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:04'
2026-04-28 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:04'
2026-04-28 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:08'
2026-04-28 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:08'
2026-04-28 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:09'
2026-04-28 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:11'
2026-04-28 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:14'
2026-04-28 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:15'
2026-04-28 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:20'
2026-04-28 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:57:21'
2026-04-28 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:21'
2026-04-28 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:57:21'
2026-04-28 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:21'
2026-04-28 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:57:21'
2026-04-28 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:22'
2026-04-28 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:57:22'
2026-04-28 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:22'
2026-04-28 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:57:22'
2026-04-28 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:57:24'
2026-04-28 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:57:24'
2026-04-28 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:57:25'
2026-04-28 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:25'
2026-04-28 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:26'
2026-04-28 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:26'
2026-04-28 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:27'
2026-04-28 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:57:30'
2026-04-28 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:57:30'
2026-04-28 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:57:30'
2026-04-28 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:57:30'
2026-04-28 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:57:37'
2026-04-28 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:57:37'
2026-04-28 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:57:39'
2026-04-28 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:57:39'
2026-04-28 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:57:40'
2026-04-28 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 40, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:57:40'
2026-04-28 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:57:41'
2026-04-28 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:57:41'
2026-04-28 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:57:41'
2026-04-28 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:57:41'
2026-04-28 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:57:42'
2026-04-28 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:57:44'
2026-04-28 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:57:44'
2026-04-28 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:57:44'
2026-04-28 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:57:44'
2026-04-28 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:44'
2026-04-28 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:49'
2026-04-28 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:52'
2026-04-28 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:53'
2026-04-28 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:57'
2026-04-28 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:58'
2026-04-28 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:58'
2026-04-28 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:58'
2026-04-28 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:59'
2026-04-28 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:57:59'
2026-04-28 10:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 57, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:57:59'
2026-04-28 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 0, 549377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16932, 'low': 1.16923, 'close': 1.16925, 'volume': 60.0} | asctime='2026-04-28 10:58:00'
2026-04-28 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 0, 550971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16939, 'low': 1.1693, 'close': 1.16932, 'volume': 60.0} | asctime='2026-04-28 10:58:00'
2026-04-28 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:00'
2026-04-28 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:00'
2026-04-28 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:02'
2026-04-28 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:02'
2026-04-28 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:02'
2026-04-28 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:02'
2026-04-28 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:02'
2026-04-28 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:02'
2026-04-28 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:03'
2026-04-28 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:03'
2026-04-28 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:03'
2026-04-28 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:04'
2026-04-28 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:04'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 10:58:15'
2026-04-28 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:16'
2026-04-28 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:17'
2026-04-28 10:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:17'
2026-04-28 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:18'
2026-04-28 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:18'
2026-04-28 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:18'
2026-04-28 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:18'
2026-04-28 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:18'
2026-04-28 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:18'
2026-04-28 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:19'
2026-04-28 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:19'
2026-04-28 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:19'
2026-04-28 10:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:19'
2026-04-28 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:20'
2026-04-28 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:21'
2026-04-28 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:22'
2026-04-28 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:23'
2026-04-28 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:23'
2026-04-28 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:24'
2026-04-28 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:24'
2026-04-28 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:24'
2026-04-28 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:25'
2026-04-28 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:30'
2026-04-28 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:31'
2026-04-28 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:31'
2026-04-28 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:32'
2026-04-28 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:32'
2026-04-28 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:33'
2026-04-28 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:33'
2026-04-28 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:33'
2026-04-28 10:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:33'
2026-04-28 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:34'
2026-04-28 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:34'
2026-04-28 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:35'
2026-04-28 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:35'
2026-04-28 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:36'
2026-04-28 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:37'
2026-04-28 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:37'
2026-04-28 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:37'
2026-04-28 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:38'
2026-04-28 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:38'
2026-04-28 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:38'
2026-04-28 10:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:39'
2026-04-28 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:40'
2026-04-28 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:40'
2026-04-28 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:42'
2026-04-28 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:42'
2026-04-28 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:42'
2026-04-28 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:43'
2026-04-28 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:43'
2026-04-28 10:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:43'
2026-04-28 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:44'
2026-04-28 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:44'
2026-04-28 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:45'
2026-04-28 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:46'
2026-04-28 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:48'
2026-04-28 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:58:49'
2026-04-28 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:49'
2026-04-28 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:49'
2026-04-28 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:50'
2026-04-28 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:50'
2026-04-28 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:50'
2026-04-28 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:51'
2026-04-28 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:51'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:52'
2026-04-28 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:54'
2026-04-28 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:58:54'
2026-04-28 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:58:54'
2026-04-28 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:56'
2026-04-28 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:57'
2026-04-28 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:58:57'
2026-04-28 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:58:58'
2026-04-28 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 58, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:58:59'
2026-04-28 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 0, 199073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16926, 'low': 1.16919, 'close': 1.1692, 'volume': 99.0} | asctime='2026-04-28 10:59:00'
2026-04-28 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 0, 199890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16933, 'low': 1.16926, 'close': 1.16927, 'volume': 99.0} | asctime='2026-04-28 10:59:00'
2026-04-28 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:59:00'
2026-04-28 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 10:59:00'
2026-04-28 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 10:59:01'
2026-04-28 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 10:59:01'
2026-04-28 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:01'
2026-04-28 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:01'
2026-04-28 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:02'
2026-04-28 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:02'
2026-04-28 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:04'
2026-04-28 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:59:11'
2026-04-28 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:11'
2026-04-28 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:59:11'
2026-04-28 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:13'
2026-04-28 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:59:14'
2026-04-28 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:14'
2026-04-28 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 10:59:14'
2026-04-28 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:14'
2026-04-28 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:15'
2026-04-28 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:15'
2026-04-28 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:16'
2026-04-28 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 10:59:16'
2026-04-28 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:16'
2026-04-28 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:21'
2026-04-28 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:21'
2026-04-28 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:22'
2026-04-28 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:22'
2026-04-28 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:23'
2026-04-28 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:25'
2026-04-28 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 10:59:25'
2026-04-28 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 10:59:25'
2026-04-28 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 10:59:27'
2026-04-28 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:59:28'
2026-04-28 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:59:28'
2026-04-28 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:28'
2026-04-28 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:59:28'
2026-04-28 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 10:59:28'
2026-04-28 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:59:29'
2026-04-28 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:30'
2026-04-28 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:32'
2026-04-28 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:32'
2026-04-28 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 32, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:32'
2026-04-28 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:32'
2026-04-28 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:32'
2026-04-28 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:34'
2026-04-28 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:59:34'
2026-04-28 10:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:37'
2026-04-28 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 10:59:39'
2026-04-28 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:40'
2026-04-28 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:40'
2026-04-28 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:40'
2026-04-28 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:40'
2026-04-28 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:40'
2026-04-28 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:40'
2026-04-28 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:41'
2026-04-28 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:41'
2026-04-28 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:43'
2026-04-28 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:43'
2026-04-28 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:44'
2026-04-28 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:44'
2026-04-28 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:44'
2026-04-28 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:47'
2026-04-28 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:47'
2026-04-28 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:49'
2026-04-28 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:49'
2026-04-28 10:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:49'
2026-04-28 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 10:59:50'
2026-04-28 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:50'
2026-04-28 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:51'
2026-04-28 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 10:59:51'
2026-04-28 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:52'
2026-04-28 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:53'
2026-04-28 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:54'
2026-04-28 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:55'
2026-04-28 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:56'
2026-04-28 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:56'
2026-04-28 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:56'
2026-04-28 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 57, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:57'
2026-04-28 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 10:59:57'
2026-04-28 10:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:57'
2026-04-28 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:58'
2026-04-28 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 10:59:58'
2026-04-28 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 10, 59, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 10:59:59'
2026-04-28 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 215403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.16934, 'low': 1.1692, 'close': 1.16931, 'volume': 82.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 216807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16941, 'low': 1.16927, 'close': 1.16938, 'volume': 82.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 217413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16941, 'high': 1.16947, 'low': 1.16919, 'close': 1.16931, 'volume': 350.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 220561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16948, 'high': 1.16954, 'low': 1.16926, 'close': 1.16938, 'volume': 350.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 223331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16939, 'high': 1.16956, 'low': 1.16909, 'close': 1.16931, 'volume': 1030.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 232103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16946, 'high': 1.16963, 'low': 1.16916, 'close': 1.16938, 'volume': 1030.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:00:00'
2026-04-28 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:00:01'
2026-04-28 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:00:01'
2026-04-28 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:01'
2026-04-28 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:01'
2026-04-28 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:01'
2026-04-28 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:02'
2026-04-28 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:02'
2026-04-28 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:00:02'
2026-04-28 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:03'
2026-04-28 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:03'
2026-04-28 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:00:03'
2026-04-28 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:04'
2026-04-28 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:04'
2026-04-28 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:05'
2026-04-28 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:07'
2026-04-28 11:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:07'
2026-04-28 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:08'
2026-04-28 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:08'
2026-04-28 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:08'
2026-04-28 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:09'
2026-04-28 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:09'
2026-04-28 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:09'
2026-04-28 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:09'
2026-04-28 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:09'
2026-04-28 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:10'
2026-04-28 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:00:10'
2026-04-28 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:00:10'
2026-04-28 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:10'
2026-04-28 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:11'
2026-04-28 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:11'
2026-04-28 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:12'
2026-04-28 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:12'
2026-04-28 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:13'
2026-04-28 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:00:13'
2026-04-28 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:13'
2026-04-28 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:17'
2026-04-28 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:18'
2026-04-28 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:18'
2026-04-28 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:00:19'
2026-04-28 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:19'
2026-04-28 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:00:19'
2026-04-28 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:00:19'
2026-04-28 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:00:19'
2026-04-28 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:00:19'
2026-04-28 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:00:24'
2026-04-28 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:00:26'
2026-04-28 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:00:26'
2026-04-28 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:00:26'
2026-04-28 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:00:26'
2026-04-28 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:00:26'
2026-04-28 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:00:27'
2026-04-28 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:00:27'
2026-04-28 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:00:27'
2026-04-28 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:00:27'
2026-04-28 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:00:27'
2026-04-28 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:00:33'
2026-04-28 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:00:35'
2026-04-28 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:00:35'
2026-04-28 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:00:38'
2026-04-28 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:00:38'
2026-04-28 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:00:38'
2026-04-28 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:00:44'
2026-04-28 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:00:51'
2026-04-28 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:00:52'
2026-04-28 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:00:52'
2026-04-28 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:00:52'
2026-04-28 11:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:00:53'
2026-04-28 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:00:54'
2026-04-28 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:00:56'
2026-04-28 11:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:00:56'
2026-04-28 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:00:57'
2026-04-28 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:00:57'
2026-04-28 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:00:57'
2026-04-28 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:00:59'
2026-04-28 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:00:59'
2026-04-28 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 0, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:00:59'
2026-04-28 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 0, 447717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.1695, 'low': 1.16927, 'close': 1.16948, 'volume': 83.0} | asctime='2026-04-28 11:01:00'
2026-04-28 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 0, 449337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16957, 'low': 1.16934, 'close': 1.16955, 'volume': 83.0} | asctime='2026-04-28 11:01:00'
2026-04-28 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:01:00'
2026-04-28 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:01:00'
2026-04-28 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:01:01'
2026-04-28 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:01:02'
2026-04-28 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:01:03'
2026-04-28 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:01:03'
2026-04-28 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:01:04'
2026-04-28 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:01:04'
2026-04-28 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:01:04'
2026-04-28 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:01:04'
2026-04-28 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:01:05'
2026-04-28 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:01:05'
2026-04-28 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:01:06'
2026-04-28 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:01:07'
2026-04-28 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:01:08'
2026-04-28 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:01:10'
2026-04-28 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:01:11'
2026-04-28 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:01:11'
2026-04-28 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:01:13'
2026-04-28 11:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:01:14'
2026-04-28 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:01:17'
2026-04-28 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:17'
2026-04-28 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:17'
2026-04-28 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:01:17'
2026-04-28 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:01:18'
2026-04-28 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:01:19'
2026-04-28 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:01:19'
2026-04-28 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:01:20'
2026-04-28 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:01:20'
2026-04-28 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:01:21'
2026-04-28 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:01:21'
2026-04-28 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:01:21'
2026-04-28 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:01:21'
2026-04-28 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:22'
2026-04-28 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:22'
2026-04-28 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:22'
2026-04-28 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:23'
2026-04-28 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:01:23'
2026-04-28 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:23'
2026-04-28 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:01:23'
2026-04-28 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:23'
2026-04-28 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:23'
2026-04-28 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:25'
2026-04-28 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:26'
2026-04-28 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:27'
2026-04-28 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:27'
2026-04-28 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:28'
2026-04-28 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:29'
2026-04-28 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:29'
2026-04-28 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:29'
2026-04-28 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:36'
2026-04-28 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:37'
2026-04-28 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:38'
2026-04-28 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:38'
2026-04-28 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:39'
2026-04-28 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:39'
2026-04-28 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:39'
2026-04-28 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:39'
2026-04-28 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:39'
2026-04-28 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:40'
2026-04-28 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:40'
2026-04-28 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:40'
2026-04-28 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:01:40'
2026-04-28 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:40'
2026-04-28 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:42'
2026-04-28 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:01:42'
2026-04-28 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:01:43'
2026-04-28 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:01:46'
2026-04-28 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:01:46'
2026-04-28 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:01:46'
2026-04-28 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:01:46'
2026-04-28 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:01:52'
2026-04-28 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:01:52'
2026-04-28 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:01:53'
2026-04-28 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:01:53'
2026-04-28 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:01:54'
2026-04-28 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:01:54'
2026-04-28 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:01:54'
2026-04-28 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:01:54'
2026-04-28 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:01:55'
2026-04-28 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:01:55'
2026-04-28 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:01:56'
2026-04-28 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:01:56'
2026-04-28 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:01:57'
2026-04-28 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:01:57'
2026-04-28 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:01:58'
2026-04-28 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:01:59'
2026-04-28 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:01:59'
2026-04-28 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:01:59'
2026-04-28 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 1, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:02:00'
2026-04-28 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 0, 747070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16961, 'low': 1.16943, 'close': 1.16944, 'volume': 90.0} | asctime='2026-04-28 11:02:00'
2026-04-28 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 0, 748869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16968, 'low': 1.1695, 'close': 1.16951, 'volume': 90.0} | asctime='2026-04-28 11:02:00'
2026-04-28 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:02:00'
2026-04-28 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:02'
2026-04-28 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:02:03'
2026-04-28 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:03'
2026-04-28 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:04'
2026-04-28 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:04'
2026-04-28 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:05'
2026-04-28 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:05'
2026-04-28 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:02:05'
2026-04-28 11:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:05'
2026-04-28 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:02:06'
2026-04-28 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:07'
2026-04-28 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:02:07'
2026-04-28 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:02:09'
2026-04-28 11:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:13'
2026-04-28 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:02:14'
2026-04-28 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:15'
2026-04-28 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:02:17'
2026-04-28 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:18'
2026-04-28 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:02:18'
2026-04-28 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:18'
2026-04-28 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:02:20'
2026-04-28 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:20'
2026-04-28 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:02:21'
2026-04-28 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:02:21'
2026-04-28 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:22'
2026-04-28 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:02:22'
2026-04-28 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:23'
2026-04-28 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:02:23'
2026-04-28 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:02:24'
2026-04-28 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:02:24'
2026-04-28 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:02:24'
2026-04-28 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:02:25'
2026-04-28 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:27'
2026-04-28 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:02:31'
2026-04-28 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:02:31'
2026-04-28 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:32'
2026-04-28 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:02:32'
2026-04-28 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:32'
2026-04-28 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:32'
2026-04-28 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:32'
2026-04-28 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:33'
2026-04-28 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:33'
2026-04-28 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:33'
2026-04-28 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:33'
2026-04-28 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:34'
2026-04-28 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:02:35'
2026-04-28 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:35'
2026-04-28 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:36'
2026-04-28 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:37'
2026-04-28 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:38'
2026-04-28 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:02:39'
2026-04-28 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:39'
2026-04-28 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:41'
2026-04-28 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:42'
2026-04-28 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:42'
2026-04-28 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:02:43'
2026-04-28 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:02:43'
2026-04-28 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:02:43'
2026-04-28 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:02:43'
2026-04-28 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:02:53'
2026-04-28 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:55'
2026-04-28 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:02:55'
2026-04-28 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:57'
2026-04-28 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:02:58'
2026-04-28 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:58'
2026-04-28 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:02:59'
2026-04-28 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 2, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:02:59'
2026-04-28 11:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 4, 901173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16955, 'low': 1.16943, 'close': 1.1695, 'volume': 68.0} | asctime='2026-04-28 11:03:04'
2026-04-28 11:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 4, 902137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16962, 'low': 1.1695, 'close': 1.16957, 'volume': 68.0} | asctime='2026-04-28 11:03:04'
2026-04-28 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:04'
2026-04-28 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:05'
2026-04-28 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:05'
2026-04-28 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:06'
2026-04-28 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:06'
2026-04-28 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:08'
2026-04-28 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:08'
2026-04-28 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:03:12'
2026-04-28 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:13'
2026-04-28 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:13'
2026-04-28 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:13'
2026-04-28 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:15'
2026-04-28 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:15'
2026-04-28 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:15'
2026-04-28 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:15'
2026-04-28 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:16'
2026-04-28 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:16'
2026-04-28 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:21'
2026-04-28 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:21'
2026-04-28 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:03:24'
2026-04-28 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:24'
2026-04-28 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:03:25'
2026-04-28 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:25'
2026-04-28 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:26'
2026-04-28 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:26'
2026-04-28 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:26'
2026-04-28 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:26'
2026-04-28 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:27'
2026-04-28 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:28'
2026-04-28 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:28'
2026-04-28 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:28'
2026-04-28 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:29'
2026-04-28 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:29'
2026-04-28 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:29'
2026-04-28 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:29'
2026-04-28 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:30'
2026-04-28 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:03:30'
2026-04-28 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:03:30'
2026-04-28 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:31'
2026-04-28 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:32'
2026-04-28 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:03:34'
2026-04-28 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:03:34'
2026-04-28 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:36'
2026-04-28 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:03:39'
2026-04-28 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:40'
2026-04-28 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:03:40'
2026-04-28 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:03:40'
2026-04-28 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:03:45'
2026-04-28 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:45'
2026-04-28 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:03:45'
2026-04-28 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:45'
2026-04-28 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:45'
2026-04-28 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:47'
2026-04-28 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:47'
2026-04-28 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:48'
2026-04-28 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:48'
2026-04-28 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:49'
2026-04-28 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:50'
2026-04-28 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:03:50'
2026-04-28 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:51'
2026-04-28 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:03:53'
2026-04-28 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:03:53'
2026-04-28 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:03:54'
2026-04-28 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:03:54'
2026-04-28 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:03:54'
2026-04-28 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:03:54'
2026-04-28 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:03:54'
2026-04-28 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:03:55'
2026-04-28 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:03:55'
2026-04-28 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:03:55'
2026-04-28 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:03:57'
2026-04-28 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:03:59'
2026-04-28 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:03:59'
2026-04-28 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:03:59'
2026-04-28 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 3, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:03:59'
2026-04-28 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 0, 97202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16949, 'low': 1.16938, 'close': 1.1694, 'volume': 75.0} | asctime='2026-04-28 11:04:00'
2026-04-28 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 0, 97950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16956, 'low': 1.16945, 'close': 1.16947, 'volume': 75.0} | asctime='2026-04-28 11:04:00'
2026-04-28 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:00'
2026-04-28 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:00'
2026-04-28 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:01'
2026-04-28 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:01'
2026-04-28 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:01'
2026-04-28 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:01'
2026-04-28 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:01'
2026-04-28 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:05'
2026-04-28 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:05'
2026-04-28 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:04:07'
2026-04-28 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:04:07'
2026-04-28 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:04:07'
2026-04-28 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:07'
2026-04-28 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:04:07'
2026-04-28 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:08'
2026-04-28 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:04:08'
2026-04-28 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:08'
2026-04-28 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:04:09'
2026-04-28 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:10'
2026-04-28 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:11'
2026-04-28 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:04:16'
2026-04-28 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:04:17'
2026-04-28 11:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:04:17'
2026-04-28 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:04:20'
2026-04-28 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:04:20'
2026-04-28 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:04:20'
2026-04-28 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:04:20'
2026-04-28 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:04:20'
2026-04-28 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:04:20'
2026-04-28 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:21'
2026-04-28 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:04:21'
2026-04-28 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:04:21'
2026-04-28 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:04:21'
2026-04-28 11:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:04:21'
2026-04-28 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:04:22'
2026-04-28 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:04:22'
2026-04-28 11:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:04:23'
2026-04-28 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:04:24'
2026-04-28 11:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:04:24'
2026-04-28 11:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:26'
2026-04-28 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:28'
2026-04-28 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:28'
2026-04-28 11:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:28'
2026-04-28 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:30'
2026-04-28 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:30'
2026-04-28 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:31'
2026-04-28 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:04:31'
2026-04-28 11:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:04:31'
2026-04-28 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:04:36'
2026-04-28 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:04:37'
2026-04-28 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:37'
2026-04-28 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:37'
2026-04-28 11:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:04:37'
2026-04-28 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:04:38'
2026-04-28 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:04:39'
2026-04-28 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:04:39'
2026-04-28 11:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:04:39'
2026-04-28 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:04:43'
2026-04-28 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:04:44'
2026-04-28 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:04:49'
2026-04-28 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:04:49'
2026-04-28 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:04:50'
2026-04-28 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:04:51'
2026-04-28 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:04:51'
2026-04-28 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:04:52'
2026-04-28 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:52'
2026-04-28 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:52'
2026-04-28 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:52'
2026-04-28 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:53'
2026-04-28 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:54'
2026-04-28 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:55'
2026-04-28 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:04:57'
2026-04-28 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:57'
2026-04-28 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:59'
2026-04-28 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:04:59'
2026-04-28 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 4, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:04:59'
2026-04-28 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 2, 97785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.16942, 'low': 1.16924, 'close': 1.16931, 'volume': 76.0} | asctime='2026-04-28 11:05:02'
2026-04-28 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 2, 98567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16949, 'low': 1.16931, 'close': 1.16938, 'volume': 76.0} | asctime='2026-04-28 11:05:02'
2026-04-28 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 2, 99825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16929, 'high': 1.16961, 'low': 1.16924, 'close': 1.16931, 'volume': 392.0} | asctime='2026-04-28 11:05:02'
2026-04-28 11:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 2, 103713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16936, 'high': 1.16968, 'low': 1.16931, 'close': 1.16938, 'volume': 392.0} | asctime='2026-04-28 11:05:02'
2026-04-28 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:05:02'
2026-04-28 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:05:04'
2026-04-28 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:05:07'
2026-04-28 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:05:08'
2026-04-28 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:05:09'
2026-04-28 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:05:09'
2026-04-28 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:05:09'
2026-04-28 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:05:09'
2026-04-28 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:05:10'
2026-04-28 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:05:10'
2026-04-28 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:05:10'
2026-04-28 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:05:11'
2026-04-28 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:05:11'
2026-04-28 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:05:11'
2026-04-28 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:05:12'
2026-04-28 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:05:12'
2026-04-28 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:05:12'
2026-04-28 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:05:13'
2026-04-28 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:05:13'
2026-04-28 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:05:15'
2026-04-28 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:05:16'
2026-04-28 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:05:16'
2026-04-28 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:05:16'
2026-04-28 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:05:18'
2026-04-28 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:05:18'
2026-04-28 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:05:22'
2026-04-28 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:05:22'
2026-04-28 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:05:22'
2026-04-28 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:05:22'
2026-04-28 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:05:23'
2026-04-28 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:05:23'
2026-04-28 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:05:24'
2026-04-28 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:05:25'
2026-04-28 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:05:25'
2026-04-28 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:05:30'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:05:31'
2026-04-28 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:05:32'
2026-04-28 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:05:32'
2026-04-28 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:05:32'
2026-04-28 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:05:33'
2026-04-28 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:05:33'
2026-04-28 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:05:34'
2026-04-28 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:05:35'
2026-04-28 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:05:35'
2026-04-28 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:05:36'
2026-04-28 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:05:36'
2026-04-28 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:05:39'
2026-04-28 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:05:40'
2026-04-28 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:05:42'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:05:44'
2026-04-28 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:05:45'
2026-04-28 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:05:49'
2026-04-28 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:05:49'
2026-04-28 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:05:50'
2026-04-28 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:05:50'
2026-04-28 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:05:51'
2026-04-28 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:05:51'
2026-04-28 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:05:51'
2026-04-28 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:05:53'
2026-04-28 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:05:53'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:05:54'
2026-04-28 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:05:55'
2026-04-28 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:05:55'
2026-04-28 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:05:55'
2026-04-28 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:05:55'
2026-04-28 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:05:55'
2026-04-28 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:05:56'
2026-04-28 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:05:56'
2026-04-28 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:05:56'
2026-04-28 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:05:56'
2026-04-28 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:05:57'
2026-04-28 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:05:57'
2026-04-28 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:05:57'
2026-04-28 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:05:58'
2026-04-28 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:05:58'
2026-04-28 11:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 5, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:05:59'
2026-04-28 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 244567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16987, 'low': 1.16926, 'close': 1.16987, 'volume': 98.0} | asctime='2026-04-28 11:06:00'
2026-04-28 11:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 248338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16994, 'low': 1.16933, 'close': 1.16994, 'volume': 98.0} | asctime='2026-04-28 11:06:00'
2026-04-28 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:06:00'
2026-04-28 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:06:00'
2026-04-28 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:06:00'
2026-04-28 11:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:06:00'
2026-04-28 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:06:01'
2026-04-28 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:06:02'
2026-04-28 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:06:02'
2026-04-28 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:06:02'
2026-04-28 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:06:02'
2026-04-28 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:06:03'
2026-04-28 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:06:03'
2026-04-28 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:06:04'
2026-04-28 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:06:04'
2026-04-28 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:06:04'
2026-04-28 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:06:05'
2026-04-28 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:06:05'
2026-04-28 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:06:05'
2026-04-28 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:06:06'
2026-04-28 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:08'
2026-04-28 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:06:08'
2026-04-28 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:06:08'
2026-04-28 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:06:08'
2026-04-28 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:06:08'
2026-04-28 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:06:08'
2026-04-28 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:10'
2026-04-28 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:06:11'
2026-04-28 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:06:12'
2026-04-28 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:06:12'
2026-04-28 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:12'
2026-04-28 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:06:12'
2026-04-28 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:13'
2026-04-28 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:06:14'
2026-04-28 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:15'
2026-04-28 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:06:16'
2026-04-28 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:16'
2026-04-28 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:06:16'
2026-04-28 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:06:16'
2026-04-28 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:06:17'
2026-04-28 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:06:20'
2026-04-28 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:06:20'
2026-04-28 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:06:23'
2026-04-28 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:06:23'
2026-04-28 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:06:28'
2026-04-28 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:06:28'
2026-04-28 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:06:28'
2026-04-28 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:06:28'
2026-04-28 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:06:28'
2026-04-28 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:06:29'
2026-04-28 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:06:29'
2026-04-28 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:06:29'
2026-04-28 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:06:32'
2026-04-28 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:06:33'
2026-04-28 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:06:33'
2026-04-28 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:06:33'
2026-04-28 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:06:33'
2026-04-28 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:06:33'
2026-04-28 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:06:33'
2026-04-28 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:06:35'
2026-04-28 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:06:35'
2026-04-28 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:06:35'
2026-04-28 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:06:35'
2026-04-28 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:06:35'
2026-04-28 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:06:41'
2026-04-28 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:06:41'
2026-04-28 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:06:41'
2026-04-28 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:06:41'
2026-04-28 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:06:43'
2026-04-28 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:06:43'
2026-04-28 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:06:43'
2026-04-28 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:06:44'
2026-04-28 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:06:49'
2026-04-28 11:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:06:49'
2026-04-28 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:06:55'
2026-04-28 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 6, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:06:55'
2026-04-28 11:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 5, 43410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.1699, 'low': 1.16968, 'close': 1.16976, 'volume': 74.0} | asctime='2026-04-28 11:07:05'
2026-04-28 11:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 5, 44418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.16997, 'low': 1.16975, 'close': 1.16983, 'volume': 74.0} | asctime='2026-04-28 11:07:05'
2026-04-28 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:07:05'
2026-04-28 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:05'
2026-04-28 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:05'
2026-04-28 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:07:05'
2026-04-28 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:07:06'
2026-04-28 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:07:07'
2026-04-28 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:11'
2026-04-28 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:11'
2026-04-28 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:11'
2026-04-28 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:11'
2026-04-28 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:07:11'
2026-04-28 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:12'
2026-04-28 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:12'
2026-04-28 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:12'
2026-04-28 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:12'
2026-04-28 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:13'
2026-04-28 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:15'
2026-04-28 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:15'
2026-04-28 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:07:15'
2026-04-28 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:15'
2026-04-28 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:15'
2026-04-28 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:16'
2026-04-28 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:07:16'
2026-04-28 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:07:18'
2026-04-28 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:07:18'
2026-04-28 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:07:19'
2026-04-28 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:07:19'
2026-04-28 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:07:20'
2026-04-28 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:07:24'
2026-04-28 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:07:24'
2026-04-28 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:07:24'
2026-04-28 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:07:24'
2026-04-28 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:07:24'
2026-04-28 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:07:25'
2026-04-28 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:07:25'
2026-04-28 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:07:25'
2026-04-28 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:07:28'
2026-04-28 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:07:28'
2026-04-28 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:07:28'
2026-04-28 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:07:28'
2026-04-28 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:07:29'
2026-04-28 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:07:29'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:07:30'
2026-04-28 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:31'
2026-04-28 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:07:31'
2026-04-28 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:31'
2026-04-28 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:31'
2026-04-28 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:31'
2026-04-28 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:31'
2026-04-28 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:32'
2026-04-28 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:07:32'
2026-04-28 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:32'
2026-04-28 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:32'
2026-04-28 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:33'
2026-04-28 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:33'
2026-04-28 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:33'
2026-04-28 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:33'
2026-04-28 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:33'
2026-04-28 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:33'
2026-04-28 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:34'
2026-04-28 11:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:34'
2026-04-28 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:35'
2026-04-28 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:35'
2026-04-28 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:35'
2026-04-28 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:36'
2026-04-28 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:36'
2026-04-28 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:07:36'
2026-04-28 11:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:07:36'
2026-04-28 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:07:37'
2026-04-28 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:07:37'
2026-04-28 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:07:37'
2026-04-28 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:38'
2026-04-28 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:07:38'
2026-04-28 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:38'
2026-04-28 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:07:38'
2026-04-28 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:40'
2026-04-28 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:07:40'
2026-04-28 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:07:42'
2026-04-28 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:07:42'
2026-04-28 11:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:43'
2026-04-28 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:07:45'
2026-04-28 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:45'
2026-04-28 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:07:47'
2026-04-28 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:07:47'
2026-04-28 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:07:48'
2026-04-28 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:07:49'
2026-04-28 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:07:49'
2026-04-28 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:07:49'
2026-04-28 11:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:07:50'
2026-04-28 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:07:52'
2026-04-28 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:07:52'
2026-04-28 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:07:53'
2026-04-28 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:07:54'
2026-04-28 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:07:55'
2026-04-28 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:07:56'
2026-04-28 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:07:56'
2026-04-28 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:07:57'
2026-04-28 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:07:58'
2026-04-28 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:07:58'
2026-04-28 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:07:59'
2026-04-28 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 7, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:07:59'
2026-04-28 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 0, 453006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16976, 'low': 1.16952, 'close': 1.16966, 'volume': 112.0} | asctime='2026-04-28 11:08:00'
2026-04-28 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 0, 456824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16983, 'low': 1.16959, 'close': 1.16973, 'volume': 112.0} | asctime='2026-04-28 11:08:00'
2026-04-28 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:08:00'
2026-04-28 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:08:00'
2026-04-28 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:08:00'
2026-04-28 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:08:00'
2026-04-28 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:01'
2026-04-28 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:03'
2026-04-28 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:03'
2026-04-28 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:03'
2026-04-28 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:04'
2026-04-28 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:08'
2026-04-28 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:08'
2026-04-28 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:08'
2026-04-28 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:11'
2026-04-28 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:12'
2026-04-28 11:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:14'
2026-04-28 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:16'
2026-04-28 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:17'
2026-04-28 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:08:17'
2026-04-28 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:17'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:08:26'
2026-04-28 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:08:27'
2026-04-28 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:08:27'
2026-04-28 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:08:28'
2026-04-28 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:08:29'
2026-04-28 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:08:41'
2026-04-28 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:41'
2026-04-28 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:42'
2026-04-28 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:55'
2026-04-28 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:55'
2026-04-28 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:57'
2026-04-28 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:08:57'
2026-04-28 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:57'
2026-04-28 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:08:57'
2026-04-28 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:08:57'
2026-04-28 11:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:08:57'
2026-04-28 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:08:58'
2026-04-28 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:08:58'
2026-04-28 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:08:58'
2026-04-28 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:08:58'
2026-04-28 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:08:58'
2026-04-28 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:08:59'
2026-04-28 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 8, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:08:59'
2026-04-28 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 0, 93412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16974, 'low': 1.16963, 'close': 1.16972, 'volume': 48.0} | asctime='2026-04-28 11:09:00'
2026-04-28 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 0, 94797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16981, 'low': 1.1697, 'close': 1.16979, 'volume': 48.0} | asctime='2026-04-28 11:09:00'
2026-04-28 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:00'
2026-04-28 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:09:00'
2026-04-28 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:01'
2026-04-28 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:01'
2026-04-28 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:01'
2026-04-28 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:09:02'
2026-04-28 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:09:02'
2026-04-28 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:09:03'
2026-04-28 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:09:03'
2026-04-28 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:09:03'
2026-04-28 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:09:03'
2026-04-28 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:09:04'
2026-04-28 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:09:04'
2026-04-28 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:09:04'
2026-04-28 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:05'
2026-04-28 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:09'
2026-04-28 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:09:09'
2026-04-28 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:09:09'
2026-04-28 11:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:10'
2026-04-28 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:14'
2026-04-28 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:15'
2026-04-28 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:15'
2026-04-28 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:15'
2026-04-28 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:16'
2026-04-28 11:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:16'
2026-04-28 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:17'
2026-04-28 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:09:20'
2026-04-28 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:21'
2026-04-28 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:21'
2026-04-28 11:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:22'
2026-04-28 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:25'
2026-04-28 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:26'
2026-04-28 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:26'
2026-04-28 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:27'
2026-04-28 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:09:27'
2026-04-28 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:28'
2026-04-28 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:09:28'
2026-04-28 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:09:28'
2026-04-28 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:30'
2026-04-28 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:09:31'
2026-04-28 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:31'
2026-04-28 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:09:31'
2026-04-28 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:09:32'
2026-04-28 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:09:33'
2026-04-28 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:09:35'
2026-04-28 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:09:35'
2026-04-28 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:09:36'
2026-04-28 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:09:36'
2026-04-28 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:09:36'
2026-04-28 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:09:36'
2026-04-28 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:09:37'
2026-04-28 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:09:38'
2026-04-28 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:39'
2026-04-28 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:39'
2026-04-28 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:09:39'
2026-04-28 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:39'
2026-04-28 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:09:40'
2026-04-28 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:42'
2026-04-28 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:09:43'
2026-04-28 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:09:43'
2026-04-28 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:09:43'
2026-04-28 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:45'
2026-04-28 11:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:09:45'
2026-04-28 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:46'
2026-04-28 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:09:46'
2026-04-28 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:09:46'
2026-04-28 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:46'
2026-04-28 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:09:46'
2026-04-28 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:47'
2026-04-28 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:48'
2026-04-28 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:48'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:09:49'
2026-04-28 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:09:50'
2026-04-28 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:09:50'
2026-04-28 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:50'
2026-04-28 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:09:50'
2026-04-28 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:51'
2026-04-28 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:09:56'
2026-04-28 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:09:56'
2026-04-28 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 9, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:09:58'
2026-04-28 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 0, 392526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16986, 'low': 1.1697, 'close': 1.16986, 'volume': 88.0} | asctime='2026-04-28 11:10:00'
2026-04-28 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 0, 394170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16993, 'low': 1.16977, 'close': 1.16993, 'volume': 88.0} | asctime='2026-04-28 11:10:00'
2026-04-28 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 0, 395054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16932, 'high': 1.1699, 'low': 1.16926, 'close': 1.16986, 'volume': 420.0} | asctime='2026-04-28 11:10:00'
2026-04-28 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 0, 402202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16939, 'high': 1.16997, 'low': 1.16933, 'close': 1.16993, 'volume': 420.0} | asctime='2026-04-28 11:10:00'
2026-04-28 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:00'
2026-04-28 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:02'
2026-04-28 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:04'
2026-04-28 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:10:04'
2026-04-28 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:04'
2026-04-28 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:10:04'
2026-04-28 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:10:05'
2026-04-28 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 11:10:05'
2026-04-28 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:10:05'
2026-04-28 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:10:06'
2026-04-28 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:10:06'
2026-04-28 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 11:10:08'
2026-04-28 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:10:08'
2026-04-28 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 11:10:13'
2026-04-28 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:10:13'
2026-04-28 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:10:13'
2026-04-28 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:13'
2026-04-28 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:13'
2026-04-28 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:10:13'
2026-04-28 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:10:14'
2026-04-28 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:10:15'
2026-04-28 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:10:18'
2026-04-28 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:10:18'
2026-04-28 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:10:18'
2026-04-28 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:10:18'
2026-04-28 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:19'
2026-04-28 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 11:10:19'
2026-04-28 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:20'
2026-04-28 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:10:21'
2026-04-28 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 11:10:21'
2026-04-28 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:10:24'
2026-04-28 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 11:10:24'
2026-04-28 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 11:10:25'
2026-04-28 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:25'
2026-04-28 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:26'
2026-04-28 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:27'
2026-04-28 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:27'
2026-04-28 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 11:10:27'
2026-04-28 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 11:10:31'
2026-04-28 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:10:31'
2026-04-28 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:10:31'
2026-04-28 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:31'
2026-04-28 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:10:31'
2026-04-28 11:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:32'
2026-04-28 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:36'
2026-04-28 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:36'
2026-04-28 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:10:37'
2026-04-28 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:37'
2026-04-28 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:10:38'
2026-04-28 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:38'
2026-04-28 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:38'
2026-04-28 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:10:38'
2026-04-28 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:38'
2026-04-28 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:39'
2026-04-28 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:39'
2026-04-28 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:39'
2026-04-28 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:42'
2026-04-28 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:42'
2026-04-28 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:42'
2026-04-28 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:10:44'
2026-04-28 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:44'
2026-04-28 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:10:45'
2026-04-28 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:45'
2026-04-28 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:10:45'
2026-04-28 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:47'
2026-04-28 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:10:47'
2026-04-28 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:48'
2026-04-28 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:10:48'
2026-04-28 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:10:48'
2026-04-28 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:10:49'
2026-04-28 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:10:49'
2026-04-28 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:10:49'
2026-04-28 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:50'
2026-04-28 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:10:50'
2026-04-28 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:50'
2026-04-28 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:55'
2026-04-28 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:10:55'
2026-04-28 11:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 10, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:10:55'
2026-04-28 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 2, 743962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16991, 'low': 1.16974, 'close': 1.16979, 'volume': 78.0} | asctime='2026-04-28 11:11:02'
2026-04-28 11:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 2, 744934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.16981, 'close': 1.16986, 'volume': 78.0} | asctime='2026-04-28 11:11:02'
2026-04-28 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:11:02'
2026-04-28 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:11:02'
2026-04-28 11:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:03'
2026-04-28 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:11:04'
2026-04-28 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:11:04'
2026-04-28 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:08'
2026-04-28 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:11:08'
2026-04-28 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:08'
2026-04-28 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:11:09'
2026-04-28 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:11:11'
2026-04-28 11:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:11:12'
2026-04-28 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:11:15'
2026-04-28 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:11:15'
2026-04-28 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:11:15'
2026-04-28 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:15'
2026-04-28 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:11:15'
2026-04-28 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:15'
2026-04-28 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:11:16'
2026-04-28 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:11:19'
2026-04-28 11:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:19'
2026-04-28 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 11:11:24'
2026-04-28 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 11:11:24'
2026-04-28 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:24'
2026-04-28 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:11:31'
2026-04-28 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 11:11:31'
2026-04-28 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 11:11:33'
2026-04-28 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:11:33'
2026-04-28 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 11:11:33'
2026-04-28 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:11:33'
2026-04-28 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:11:34'
2026-04-28 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:11:35'
2026-04-28 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 11:11:36'
2026-04-28 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 11:11:36'
2026-04-28 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:11:38'
2026-04-28 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:11:38'
2026-04-28 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:38'
2026-04-28 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:39'
2026-04-28 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:40'
2026-04-28 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:11:40'
2026-04-28 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:41'
2026-04-28 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:11:41'
2026-04-28 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:41'
2026-04-28 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:43'
2026-04-28 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:11:43'
2026-04-28 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:43'
2026-04-28 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:45'
2026-04-28 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:45'
2026-04-28 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:46'
2026-04-28 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:47'
2026-04-28 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:11:47'
2026-04-28 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 11:11:47'
2026-04-28 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 11:11:48'
2026-04-28 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:48'
2026-04-28 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:11:48'
2026-04-28 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:11:48'
2026-04-28 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:11:48'
2026-04-28 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:11:50'
2026-04-28 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:11:50'
2026-04-28 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:51'
2026-04-28 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:11:51'
2026-04-28 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:52'
2026-04-28 11:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:11:52'
2026-04-28 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:11:53'
2026-04-28 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:11:54'
2026-04-28 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:11:54'
2026-04-28 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:11:54'
2026-04-28 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:11:54'
2026-04-28 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:11:56'
2026-04-28 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:11:56'
2026-04-28 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:11:56'
2026-04-28 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:11:57'
2026-04-28 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:11:57'
2026-04-28 11:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:11:58'
2026-04-28 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 11, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:11:59'
2026-04-28 11:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 4, 40610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16984, 'low': 1.16967, 'close': 1.16969, 'volume': 74.0} | asctime='2026-04-28 11:12:04'
2026-04-28 11:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 4, 41602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16991, 'low': 1.16974, 'close': 1.16976, 'volume': 74.0} | asctime='2026-04-28 11:12:04'
2026-04-28 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:04'
2026-04-28 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:04'
2026-04-28 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:04'
2026-04-28 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:07'
2026-04-28 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:09'
2026-04-28 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:10'
2026-04-28 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:10'
2026-04-28 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:10'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:12:11'
2026-04-28 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:12:12'
2026-04-28 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:12:12'
2026-04-28 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:12:13'
2026-04-28 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:14'
2026-04-28 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:12:14'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:12:15'
2026-04-28 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:12:16'
2026-04-28 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:17'
2026-04-28 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:12:17'
2026-04-28 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:12:19'
2026-04-28 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:19'
2026-04-28 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:20'
2026-04-28 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:20'
2026-04-28 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:20'
2026-04-28 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:20'
2026-04-28 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:12:21'
2026-04-28 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:22'
2026-04-28 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:12:25'
2026-04-28 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:12:25'
2026-04-28 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:27'
2026-04-28 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:27'
2026-04-28 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:33'
2026-04-28 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:33'
2026-04-28 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:34'
2026-04-28 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:34'
2026-04-28 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:35'
2026-04-28 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:35'
2026-04-28 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:37'
2026-04-28 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:38'
2026-04-28 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:38'
2026-04-28 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:38'
2026-04-28 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:39'
2026-04-28 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:40'
2026-04-28 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:40'
2026-04-28 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:44'
2026-04-28 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:46'
2026-04-28 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:46'
2026-04-28 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:46'
2026-04-28 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:46'
2026-04-28 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:48'
2026-04-28 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:54'
2026-04-28 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:12:54'
2026-04-28 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:54'
2026-04-28 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:12:55'
2026-04-28 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:55'
2026-04-28 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:56'
2026-04-28 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:56'
2026-04-28 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:56'
2026-04-28 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:12:59'
2026-04-28 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:12:59'
2026-04-28 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:12:59'
2026-04-28 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:12:59'
2026-04-28 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:12:59'
2026-04-28 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 12, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:12:59'
2026-04-28 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 0, 290372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16974, 'low': 1.16964, 'close': 1.16964, 'volume': 76.0} | asctime='2026-04-28 11:13:00'
2026-04-28 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 0, 292665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16981, 'low': 1.16971, 'close': 1.16971, 'volume': 76.0} | asctime='2026-04-28 11:13:00'
2026-04-28 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:00'
2026-04-28 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:13:00'
2026-04-28 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:13:00'
2026-04-28 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:13:02'
2026-04-28 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:02'
2026-04-28 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:13:03'
2026-04-28 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:04'
2026-04-28 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:13:05'
2026-04-28 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:06'
2026-04-28 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:06'
2026-04-28 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:08'
2026-04-28 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:09'
2026-04-28 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:10'
2026-04-28 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:10'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:13:14'
2026-04-28 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 11:13:15'
2026-04-28 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:13:15'
2026-04-28 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:13:15'
2026-04-28 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:13:15'
2026-04-28 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:13:16'
2026-04-28 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:13:17'
2026-04-28 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:13:17'
2026-04-28 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:17'
2026-04-28 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:18'
2026-04-28 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:18'
2026-04-28 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:19'
2026-04-28 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:19'
2026-04-28 11:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:19'
2026-04-28 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:20'
2026-04-28 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:20'
2026-04-28 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:20'
2026-04-28 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:20'
2026-04-28 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:20'
2026-04-28 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:21'
2026-04-28 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:21'
2026-04-28 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:22'
2026-04-28 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:22'
2026-04-28 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:23'
2026-04-28 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:23'
2026-04-28 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:13:25'
2026-04-28 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:26'
2026-04-28 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:27'
2026-04-28 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:28'
2026-04-28 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:28'
2026-04-28 11:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:29'
2026-04-28 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:31'
2026-04-28 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:31'
2026-04-28 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:13:32'
2026-04-28 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:32'
2026-04-28 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:32'
2026-04-28 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:32'
2026-04-28 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:13:33'
2026-04-28 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:13:33'
2026-04-28 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:13:34'
2026-04-28 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:13:34'
2026-04-28 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:13:36'
2026-04-28 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:13:36'
2026-04-28 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:13:40'
2026-04-28 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:13:40'
2026-04-28 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:13:41'
2026-04-28 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:41'
2026-04-28 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:13:41'
2026-04-28 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:41'
2026-04-28 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:13:42'
2026-04-28 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:44'
2026-04-28 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:13:45'
2026-04-28 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:13:45'
2026-04-28 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:13:46'
2026-04-28 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:13:46'
2026-04-28 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:13:46'
2026-04-28 11:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:13:46'
2026-04-28 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:13:47'
2026-04-28 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:13:48'
2026-04-28 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:13:48'
2026-04-28 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:13:48'
2026-04-28 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:13:48'
2026-04-28 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:13:49'
2026-04-28 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:13:50'
2026-04-28 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:13:50'
2026-04-28 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:13:51'
2026-04-28 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:13:54'
2026-04-28 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:13:54'
2026-04-28 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:13:54'
2026-04-28 11:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:13:54'
2026-04-28 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:13:58'
2026-04-28 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:13:59'
2026-04-28 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 13, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:13:59'
2026-04-28 11:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 293204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16975, 'low': 1.16953, 'close': 1.16953, 'volume': 94.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 294385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16982, 'low': 1.1696, 'close': 1.1696, 'volume': 94.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:02'
2026-04-28 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:03'
2026-04-28 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:03'
2026-04-28 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:04'
2026-04-28 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:04'
2026-04-28 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:05'
2026-04-28 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:05'
2026-04-28 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:05'
2026-04-28 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:05'
2026-04-28 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:05'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:14:06'
2026-04-28 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:14:07'
2026-04-28 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:07'
2026-04-28 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:07'
2026-04-28 11:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:09'
2026-04-28 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:10'
2026-04-28 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:10'
2026-04-28 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:15'
2026-04-28 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:15'
2026-04-28 11:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:14:15'
2026-04-28 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:14:16'
2026-04-28 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:17'
2026-04-28 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:17'
2026-04-28 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:17'
2026-04-28 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:14:17'
2026-04-28 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:18'
2026-04-28 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:14:18'
2026-04-28 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:14:19'
2026-04-28 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:14:19'
2026-04-28 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:14:19'
2026-04-28 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:14:19'
2026-04-28 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:14:20'
2026-04-28 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:14:20'
2026-04-28 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:20'
2026-04-28 11:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:22'
2026-04-28 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:26'
2026-04-28 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:26'
2026-04-28 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:29'
2026-04-28 11:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:29'
2026-04-28 11:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:30'
2026-04-28 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:32'
2026-04-28 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:36'
2026-04-28 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:36'
2026-04-28 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:38'
2026-04-28 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:39'
2026-04-28 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:14:39'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:40'
2026-04-28 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:41'
2026-04-28 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:43'
2026-04-28 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:43'
2026-04-28 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:44'
2026-04-28 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:45'
2026-04-28 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:45'
2026-04-28 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:46'
2026-04-28 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:46'
2026-04-28 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:46'
2026-04-28 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:47'
2026-04-28 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:47'
2026-04-28 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:47'
2026-04-28 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:48'
2026-04-28 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:48'
2026-04-28 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:48'
2026-04-28 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:48'
2026-04-28 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:48'
2026-04-28 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:49'
2026-04-28 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:49'
2026-04-28 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:49'
2026-04-28 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:50'
2026-04-28 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:50'
2026-04-28 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:14:50'
2026-04-28 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:14:50'
2026-04-28 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:14:51'
2026-04-28 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:51'
2026-04-28 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:53'
2026-04-28 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 53, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:53'
2026-04-28 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:53'
2026-04-28 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:14:54'
2026-04-28 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 14, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:14:54'
2026-04-28 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 388802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16964, 'low': 1.16951, 'close': 1.16957, 'volume': 95.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 389604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16971, 'low': 1.16958, 'close': 1.16964, 'volume': 95.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 390602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.16991, 'low': 1.16951, 'close': 1.16957, 'volume': 417.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 393258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.16958, 'close': 1.16964, 'volume': 417.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 394592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16929, 'high': 1.16991, 'low': 1.16924, 'close': 1.16957, 'volume': 1229.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 397883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16936, 'high': 1.16998, 'low': 1.16931, 'close': 1.16964, 'volume': 1229.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:00'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:15:01'
2026-04-28 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:15:02'
2026-04-28 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:15:02'
2026-04-28 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:15:03'
2026-04-28 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:03'
2026-04-28 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:03'
2026-04-28 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:03'
2026-04-28 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:03'
2026-04-28 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:04'
2026-04-28 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:04'
2026-04-28 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:04'
2026-04-28 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:04'
2026-04-28 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:04'
2026-04-28 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:15:05'
2026-04-28 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:05'
2026-04-28 11:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:15:05'
2026-04-28 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:06'
2026-04-28 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:15:06'
2026-04-28 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:06'
2026-04-28 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:07'
2026-04-28 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:07'
2026-04-28 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:07'
2026-04-28 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:09'
2026-04-28 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:09'
2026-04-28 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:10'
2026-04-28 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:10'
2026-04-28 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:10'
2026-04-28 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:10'
2026-04-28 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:10'
2026-04-28 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:11'
2026-04-28 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:11'
2026-04-28 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:11'
2026-04-28 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:12'
2026-04-28 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:12'
2026-04-28 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:12'
2026-04-28 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:15'
2026-04-28 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:15'
2026-04-28 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:15'
2026-04-28 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:18'
2026-04-28 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:18'
2026-04-28 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:19'
2026-04-28 11:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:19'
2026-04-28 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:20'
2026-04-28 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:21'
2026-04-28 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:21'
2026-04-28 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:21'
2026-04-28 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:22'
2026-04-28 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:22'
2026-04-28 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:23'
2026-04-28 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:23'
2026-04-28 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:25'
2026-04-28 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:26'
2026-04-28 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:27'
2026-04-28 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:28'
2026-04-28 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:28'
2026-04-28 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:29'
2026-04-28 11:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:29'
2026-04-28 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:32'
2026-04-28 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:32'
2026-04-28 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:32'
2026-04-28 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:32'
2026-04-28 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:32'
2026-04-28 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:33'
2026-04-28 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:15:36'
2026-04-28 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:36'
2026-04-28 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:15:38'
2026-04-28 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:39'
2026-04-28 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:15:41'
2026-04-28 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:15:41'
2026-04-28 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:42'
2026-04-28 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:15:42'
2026-04-28 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:42'
2026-04-28 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:43'
2026-04-28 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:15:44'
2026-04-28 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:15:44'
2026-04-28 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:15:44'
2026-04-28 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:15:44'
2026-04-28 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:15:44'
2026-04-28 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:44'
2026-04-28 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:15:45'
2026-04-28 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:46'
2026-04-28 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:46'
2026-04-28 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:46'
2026-04-28 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:15:46'
2026-04-28 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:15:47'
2026-04-28 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:15:47'
2026-04-28 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:47'
2026-04-28 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:48'
2026-04-28 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:48'
2026-04-28 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:50'
2026-04-28 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:51'
2026-04-28 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:51'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:15:52'
2026-04-28 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:15:53'
2026-04-28 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:15:53'
2026-04-28 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:15:56'
2026-04-28 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:15:56'
2026-04-28 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 15, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:15:56'
2026-04-28 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 2, 88481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16969, 'low': 1.1695, 'close': 1.16953, 'volume': 113.0} | asctime='2026-04-28 11:16:02'
2026-04-28 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 2, 94402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16976, 'low': 1.16957, 'close': 1.1696, 'volume': 113.0} | asctime='2026-04-28 11:16:02'
2026-04-28 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:16:02'
2026-04-28 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:16:02'
2026-04-28 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:16:13'
2026-04-28 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:16:13'
2026-04-28 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:16:13'
2026-04-28 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:16:20'
2026-04-28 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:16:20'
2026-04-28 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:16:20'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:21'
2026-04-28 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:22'
2026-04-28 11:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:16:22'
2026-04-28 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:24'
2026-04-28 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:27'
2026-04-28 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:27'
2026-04-28 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:16:27'
2026-04-28 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:28'
2026-04-28 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:16:31'
2026-04-28 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:16:32'
2026-04-28 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:16:32'
2026-04-28 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:16:32'
2026-04-28 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:16:32'
2026-04-28 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:16:41'
2026-04-28 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:16:41'
2026-04-28 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:42'
2026-04-28 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:44'
2026-04-28 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:44'
2026-04-28 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:44'
2026-04-28 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:45'
2026-04-28 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:46'
2026-04-28 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:46'
2026-04-28 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:46'
2026-04-28 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:47'
2026-04-28 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:47'
2026-04-28 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 47, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:47'
2026-04-28 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:48'
2026-04-28 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:49'
2026-04-28 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:49'
2026-04-28 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:16:49'
2026-04-28 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:16:49'
2026-04-28 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:16:49'
2026-04-28 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:16:49'
2026-04-28 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:16:50'
2026-04-28 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:16:50'
2026-04-28 11:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:16:50'
2026-04-28 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:16:51'
2026-04-28 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:16:51'
2026-04-28 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:16:51'
2026-04-28 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:51'
2026-04-28 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:16:52'
2026-04-28 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:52'
2026-04-28 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:52'
2026-04-28 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:16:52'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:16:53'
2026-04-28 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:16:54'
2026-04-28 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:16:54'
2026-04-28 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:16:54'
2026-04-28 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:16:54'
2026-04-28 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:16:54'
2026-04-28 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:16:55'
2026-04-28 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:16:55'
2026-04-28 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:16:55'
2026-04-28 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:16:58'
2026-04-28 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:16:59'
2026-04-28 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 16, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:16:59'
2026-04-28 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 0, 493803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16965, 'low': 1.16943, 'close': 1.16963, 'volume': 78.0} | asctime='2026-04-28 11:17:00'
2026-04-28 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 0, 495871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16972, 'low': 1.1695, 'close': 1.1697, 'volume': 78.0} | asctime='2026-04-28 11:17:00'
2026-04-28 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:17:00'
2026-04-28 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:17:00'
2026-04-28 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:17:00'
2026-04-28 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:01'
2026-04-28 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:17:01'
2026-04-28 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:01'
2026-04-28 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:17:01'
2026-04-28 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:02'
2026-04-28 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:02'
2026-04-28 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:03'
2026-04-28 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:03'
2026-04-28 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:03'
2026-04-28 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:05'
2026-04-28 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:17:05'
2026-04-28 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:06'
2026-04-28 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:06'
2026-04-28 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:06'
2026-04-28 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:06'
2026-04-28 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:06'
2026-04-28 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:07'
2026-04-28 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:08'
2026-04-28 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:17:09'
2026-04-28 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:09'
2026-04-28 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:09'
2026-04-28 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:10'
2026-04-28 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:10'
2026-04-28 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:10'
2026-04-28 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:11'
2026-04-28 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:11'
2026-04-28 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:12'
2026-04-28 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:12'
2026-04-28 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:12'
2026-04-28 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:12'
2026-04-28 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:12'
2026-04-28 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:13'
2026-04-28 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:13'
2026-04-28 11:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:14'
2026-04-28 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:15'
2026-04-28 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:16'
2026-04-28 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:16'
2026-04-28 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:21'
2026-04-28 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:22'
2026-04-28 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:23'
2026-04-28 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:23'
2026-04-28 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 23, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:23'
2026-04-28 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:25'
2026-04-28 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:26'
2026-04-28 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:27'
2026-04-28 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:17:27'
2026-04-28 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:17:27'
2026-04-28 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:17:27'
2026-04-28 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:17:28'
2026-04-28 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:17:28'
2026-04-28 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:17:29'
2026-04-28 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:17:30'
2026-04-28 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:30'
2026-04-28 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:30'
2026-04-28 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:30'
2026-04-28 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:30'
2026-04-28 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:31'
2026-04-28 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:31'
2026-04-28 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:33'
2026-04-28 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:33'
2026-04-28 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:34'
2026-04-28 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:35'
2026-04-28 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:35'
2026-04-28 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:36'
2026-04-28 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:37'
2026-04-28 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:37'
2026-04-28 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:17:41'
2026-04-28 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:42'
2026-04-28 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:45'
2026-04-28 11:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:46'
2026-04-28 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:17:47'
2026-04-28 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:52'
2026-04-28 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:17:52'
2026-04-28 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:52'
2026-04-28 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:17:52'
2026-04-28 11:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:17:53'
2026-04-28 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:17:55'
2026-04-28 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:17:55'
2026-04-28 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:56'
2026-04-28 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:17:56'
2026-04-28 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:57'
2026-04-28 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:17:58'
2026-04-28 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:59'
2026-04-28 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:17:59'
2026-04-28 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:17:59'
2026-04-28 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 17, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:17:59'
2026-04-28 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 0, 137520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16962, 'low': 1.1695, 'close': 1.16957, 'volume': 89.0} | asctime='2026-04-28 11:18:00'
2026-04-28 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 0, 139010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16969, 'low': 1.16957, 'close': 1.16964, 'volume': 89.0} | asctime='2026-04-28 11:18:00'
2026-04-28 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:00'
2026-04-28 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:00'
2026-04-28 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:00'
2026-04-28 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:05'
2026-04-28 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:05'
2026-04-28 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:05'
2026-04-28 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:06'
2026-04-28 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:06'
2026-04-28 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:08'
2026-04-28 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:18:08'
2026-04-28 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:08'
2026-04-28 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:18:08'
2026-04-28 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:08'
2026-04-28 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:18:08'
2026-04-28 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:18:09'
2026-04-28 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:18:09'
2026-04-28 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:09'
2026-04-28 11:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:18:09'
2026-04-28 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:10'
2026-04-28 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:18:10'
2026-04-28 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:10'
2026-04-28 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:11'
2026-04-28 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:12'
2026-04-28 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:13'
2026-04-28 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:14'
2026-04-28 11:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:17'
2026-04-28 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:19'
2026-04-28 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:20'
2026-04-28 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:18:20'
2026-04-28 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:21'
2026-04-28 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:21'
2026-04-28 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:21'
2026-04-28 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:21'
2026-04-28 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:21'
2026-04-28 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:22'
2026-04-28 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:22'
2026-04-28 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:23'
2026-04-28 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:23'
2026-04-28 11:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:25'
2026-04-28 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:26'
2026-04-28 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:26'
2026-04-28 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:26'
2026-04-28 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:28'
2026-04-28 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:31'
2026-04-28 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:36'
2026-04-28 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:36'
2026-04-28 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:37'
2026-04-28 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:37'
2026-04-28 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:37'
2026-04-28 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:37'
2026-04-28 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:42'
2026-04-28 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:42'
2026-04-28 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:42'
2026-04-28 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:42'
2026-04-28 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:43'
2026-04-28 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:43'
2026-04-28 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:43'
2026-04-28 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:45'
2026-04-28 11:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:45'
2026-04-28 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:46'
2026-04-28 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:46'
2026-04-28 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:46'
2026-04-28 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:47'
2026-04-28 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:47'
2026-04-28 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:47'
2026-04-28 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:18:49'
2026-04-28 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:49'
2026-04-28 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:54'
2026-04-28 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:54'
2026-04-28 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:54'
2026-04-28 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:55'
2026-04-28 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:56'
2026-04-28 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:56'
2026-04-28 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:18:57'
2026-04-28 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:18:57'
2026-04-28 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:18:57'
2026-04-28 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:18:57'
2026-04-28 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 18, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:18:58'
2026-04-28 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 0, 187507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.1696, 'low': 1.16953, 'close': 1.16955, 'volume': 78.0} | asctime='2026-04-28 11:19:00'
2026-04-28 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 0, 188352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16967, 'low': 1.1696, 'close': 1.16962, 'volume': 78.0} | asctime='2026-04-28 11:19:00'
2026-04-28 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:00'
2026-04-28 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:00'
2026-04-28 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:00'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:01'
2026-04-28 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:02'
2026-04-28 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:03'
2026-04-28 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:03'
2026-04-28 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:03'
2026-04-28 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:04'
2026-04-28 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:04'
2026-04-28 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:19:14'
2026-04-28 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:15'
2026-04-28 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:16'
2026-04-28 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:16'
2026-04-28 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:17'
2026-04-28 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:20'
2026-04-28 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:19:21'
2026-04-28 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:19:21'
2026-04-28 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:19:24'
2026-04-28 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:24'
2026-04-28 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:19:24'
2026-04-28 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:25'
2026-04-28 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:26'
2026-04-28 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:27'
2026-04-28 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:19:28'
2026-04-28 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:28'
2026-04-28 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:29'
2026-04-28 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:30'
2026-04-28 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:19:30'
2026-04-28 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:30'
2026-04-28 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:30'
2026-04-28 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:31'
2026-04-28 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:19:32'
2026-04-28 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:19:32'
2026-04-28 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:19:33'
2026-04-28 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:19:33'
2026-04-28 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:19:33'
2026-04-28 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:19:33'
2026-04-28 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:34'
2026-04-28 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:35'
2026-04-28 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:36'
2026-04-28 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:19:37'
2026-04-28 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:39'
2026-04-28 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:19:39'
2026-04-28 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:39'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:44'
2026-04-28 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:45'
2026-04-28 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:45'
2026-04-28 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:45'
2026-04-28 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:45'
2026-04-28 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:46'
2026-04-28 11:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:46'
2026-04-28 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:47'
2026-04-28 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:49'
2026-04-28 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:50'
2026-04-28 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:19:50'
2026-04-28 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:50'
2026-04-28 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:50'
2026-04-28 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:50'
2026-04-28 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:51'
2026-04-28 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:51'
2026-04-28 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:51'
2026-04-28 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:19:52'
2026-04-28 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:52'
2026-04-28 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:52'
2026-04-28 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:53'
2026-04-28 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:55'
2026-04-28 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:56'
2026-04-28 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:19:57'
2026-04-28 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:19:57'
2026-04-28 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 19, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:19:59'
2026-04-28 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 342980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16957, 'low': 1.16947, 'close': 1.16951, 'volume': 83.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 344155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16964, 'low': 1.16954, 'close': 1.16958, 'volume': 83.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 345640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16956, 'high': 1.16969, 'low': 1.16943, 'close': 1.16951, 'volume': 441.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 351830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16963, 'high': 1.16976, 'low': 1.1695, 'close': 1.16958, 'volume': 441.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:00'
2026-04-28 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:01'
2026-04-28 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:01'
2026-04-28 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:20:01'
2026-04-28 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:02'
2026-04-28 11:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:20:02'
2026-04-28 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:05'
2026-04-28 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:05'
2026-04-28 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:20:05'
2026-04-28 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:20:05'
2026-04-28 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:20:06'
2026-04-28 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:20:06'
2026-04-28 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:20:07'
2026-04-28 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:07'
2026-04-28 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:10'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:12'
2026-04-28 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:14'
2026-04-28 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:15'
2026-04-28 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:15'
2026-04-28 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:15'
2026-04-28 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:15'
2026-04-28 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:16'
2026-04-28 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:16'
2026-04-28 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:16'
2026-04-28 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:16'
2026-04-28 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:17'
2026-04-28 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:17'
2026-04-28 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 17, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:17'
2026-04-28 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:18'
2026-04-28 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:18'
2026-04-28 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:20'
2026-04-28 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:20'
2026-04-28 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:23'
2026-04-28 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:25'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:20:28'
2026-04-28 11:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:20:29'
2026-04-28 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:20:30'
2026-04-28 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:20:30'
2026-04-28 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:20:31'
2026-04-28 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:20:33'
2026-04-28 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:20:33'
2026-04-28 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:20:36'
2026-04-28 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:20:37'
2026-04-28 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:20:37'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:38'
2026-04-28 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:42'
2026-04-28 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:44'
2026-04-28 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:44'
2026-04-28 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:20:44'
2026-04-28 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:46'
2026-04-28 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:20:46'
2026-04-28 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:47'
2026-04-28 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:48'
2026-04-28 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:48'
2026-04-28 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:49'
2026-04-28 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:49'
2026-04-28 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:50'
2026-04-28 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:54'
2026-04-28 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:54'
2026-04-28 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:54'
2026-04-28 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:57'
2026-04-28 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:20:57'
2026-04-28 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:20:57'
2026-04-28 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:20:58'
2026-04-28 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:58'
2026-04-28 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:58'
2026-04-28 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:58'
2026-04-28 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:59'
2026-04-28 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:20:59'
2026-04-28 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:59'
2026-04-28 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:20:59'
2026-04-28 11:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 20, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:20:59'
2026-04-28 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 0, 235164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16966, 'low': 1.1695, 'close': 1.16951, 'volume': 96.0} | asctime='2026-04-28 11:21:00'
2026-04-28 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 0, 236393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1696, 'high': 1.16973, 'low': 1.16957, 'close': 1.16958, 'volume': 96.0} | asctime='2026-04-28 11:21:00'
2026-04-28 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:00'
2026-04-28 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:00'
2026-04-28 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:02'
2026-04-28 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:21:02'
2026-04-28 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:02'
2026-04-28 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:03'
2026-04-28 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:03'
2026-04-28 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:06'
2026-04-28 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:07'
2026-04-28 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:07'
2026-04-28 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:10'
2026-04-28 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:10'
2026-04-28 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:10'
2026-04-28 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:11'
2026-04-28 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:11'
2026-04-28 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:11'
2026-04-28 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:18'
2026-04-28 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:18'
2026-04-28 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:19'
2026-04-28 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:19'
2026-04-28 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:19'
2026-04-28 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:19'
2026-04-28 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:20'
2026-04-28 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:20'
2026-04-28 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:21'
2026-04-28 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:21'
2026-04-28 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:21'
2026-04-28 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:21'
2026-04-28 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:21'
2026-04-28 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:22'
2026-04-28 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:22'
2026-04-28 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:24'
2026-04-28 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:24'
2026-04-28 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:25'
2026-04-28 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:26'
2026-04-28 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:28'
2026-04-28 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:28'
2026-04-28 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:28'
2026-04-28 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:29'
2026-04-28 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:29'
2026-04-28 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:30'
2026-04-28 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:30'
2026-04-28 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:30'
2026-04-28 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:32'
2026-04-28 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:32'
2026-04-28 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:32'
2026-04-28 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:32'
2026-04-28 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:21:34'
2026-04-28 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:35'
2026-04-28 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:21:36'
2026-04-28 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:37'
2026-04-28 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:21:37'
2026-04-28 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:38'
2026-04-28 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:21:38'
2026-04-28 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:38'
2026-04-28 11:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:38'
2026-04-28 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:39'
2026-04-28 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:40'
2026-04-28 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:40'
2026-04-28 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:42'
2026-04-28 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:45'
2026-04-28 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:45'
2026-04-28 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:46'
2026-04-28 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:46'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:47'
2026-04-28 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:48'
2026-04-28 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:21:49'
2026-04-28 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:49'
2026-04-28 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:21:49'
2026-04-28 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:51'
2026-04-28 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:21:51'
2026-04-28 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:52'
2026-04-28 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:21:52'
2026-04-28 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:53'
2026-04-28 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:21:54'
2026-04-28 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:21:54'
2026-04-28 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:21:54'
2026-04-28 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:21:55'
2026-04-28 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:21:55'
2026-04-28 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:21:55'
2026-04-28 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:21:55'
2026-04-28 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:21:56'
2026-04-28 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:21:56'
2026-04-28 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:21:56'
2026-04-28 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:21:56'
2026-04-28 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:21:58'
2026-04-28 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:21:58'
2026-04-28 11:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 21, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:21:59'
2026-04-28 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 0, 235678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16959, 'low': 1.1695, 'close': 1.16958, 'volume': 94.0} | asctime='2026-04-28 11:22:00'
2026-04-28 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 0, 236755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16966, 'low': 1.16957, 'close': 1.16965, 'volume': 94.0} | asctime='2026-04-28 11:22:00'
2026-04-28 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:22:00'
2026-04-28 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:22:01'
2026-04-28 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:22:01'
2026-04-28 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:01'
2026-04-28 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:22:01'
2026-04-28 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:01'
2026-04-28 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:22:01'
2026-04-28 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:22:02'
2026-04-28 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:22:02'
2026-04-28 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:22:02'
2026-04-28 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:04'
2026-04-28 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:22:05'
2026-04-28 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:05'
2026-04-28 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:22:05'
2026-04-28 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:05'
2026-04-28 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:22:05'
2026-04-28 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:06'
2026-04-28 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:22:06'
2026-04-28 11:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:06'
2026-04-28 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:08'
2026-04-28 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:08'
2026-04-28 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:09'
2026-04-28 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:10'
2026-04-28 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:10'
2026-04-28 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:10'
2026-04-28 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:10'
2026-04-28 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:12'
2026-04-28 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:12'
2026-04-28 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:14'
2026-04-28 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:14'
2026-04-28 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:15'
2026-04-28 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:15'
2026-04-28 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:15'
2026-04-28 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:15'
2026-04-28 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:15'
2026-04-28 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:15'
2026-04-28 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:18'
2026-04-28 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:18'
2026-04-28 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:18'
2026-04-28 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:18'
2026-04-28 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:18'
2026-04-28 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:18'
2026-04-28 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:22:19'
2026-04-28 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:19'
2026-04-28 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:21'
2026-04-28 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:21'
2026-04-28 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:21'
2026-04-28 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:22:22'
2026-04-28 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:22:22'
2026-04-28 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:22:25'
2026-04-28 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:22:28'
2026-04-28 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:22:28'
2026-04-28 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:22:35'
2026-04-28 11:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:22:37'
2026-04-28 11:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:37'
2026-04-28 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:38'
2026-04-28 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:38'
2026-04-28 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:22:39'
2026-04-28 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:22:40'
2026-04-28 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:22:45'
2026-04-28 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:45'
2026-04-28 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:22:45'
2026-04-28 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:45'
2026-04-28 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:46'
2026-04-28 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:47'
2026-04-28 11:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:22:47'
2026-04-28 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:22:50'
2026-04-28 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:22:50'
2026-04-28 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:22:50'
2026-04-28 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:22:50'
2026-04-28 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:22:50'
2026-04-28 11:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:50'
2026-04-28 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:22:52'
2026-04-28 11:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:52'
2026-04-28 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:22:53'
2026-04-28 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:22:53'
2026-04-28 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:22:53'
2026-04-28 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:54'
2026-04-28 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:22:55'
2026-04-28 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:22:55'
2026-04-28 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:55'
2026-04-28 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:22:58'
2026-04-28 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 22, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:22:59'
2026-04-28 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 84308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16963, 'low': 1.1695, 'close': 1.16961, 'volume': 83.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 85500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.1697, 'low': 1.16957, 'close': 1.16968, 'volume': 83.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:00'
2026-04-28 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:23:02'
2026-04-28 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:02'
2026-04-28 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:07'
2026-04-28 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:07'
2026-04-28 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:08'
2026-04-28 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:10'
2026-04-28 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:10'
2026-04-28 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:15'
2026-04-28 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:16'
2026-04-28 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:17'
2026-04-28 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:23:17'
2026-04-28 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:18'
2026-04-28 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:23:19'
2026-04-28 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:20'
2026-04-28 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:25'
2026-04-28 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:26'
2026-04-28 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:27'
2026-04-28 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:28'
2026-04-28 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:29'
2026-04-28 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:29'
2026-04-28 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:30'
2026-04-28 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:23:30'
2026-04-28 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:32'
2026-04-28 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:23:32'
2026-04-28 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:23:32'
2026-04-28 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:32'
2026-04-28 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:32'
2026-04-28 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:33'
2026-04-28 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:23:33'
2026-04-28 11:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:33'
2026-04-28 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:23:35'
2026-04-28 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:35'
2026-04-28 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:41'
2026-04-28 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:23:43'
2026-04-28 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:23:43'
2026-04-28 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:23:43'
2026-04-28 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:48'
2026-04-28 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:48'
2026-04-28 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:23:48'
2026-04-28 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:49'
2026-04-28 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:23:49'
2026-04-28 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:23:49'
2026-04-28 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:23:50'
2026-04-28 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:23:50'
2026-04-28 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:50'
2026-04-28 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:51'
2026-04-28 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:51'
2026-04-28 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:51'
2026-04-28 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:52'
2026-04-28 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:53'
2026-04-28 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:53'
2026-04-28 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:55'
2026-04-28 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:23:58'
2026-04-28 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 23, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:23:59'
2026-04-28 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 133282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.1697, 'low': 1.16961, 'close': 1.16966, 'volume': 59.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 134696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16977, 'low': 1.16968, 'close': 1.16973, 'volume': 59.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:00'
2026-04-28 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:02'
2026-04-28 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:02'
2026-04-28 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:03'
2026-04-28 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:06'
2026-04-28 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:06'
2026-04-28 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:08'
2026-04-28 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:08'
2026-04-28 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:10'
2026-04-28 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:11'
2026-04-28 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:11'
2026-04-28 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:11'
2026-04-28 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:11'
2026-04-28 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:11'
2026-04-28 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:11'
2026-04-28 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:12'
2026-04-28 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:12'
2026-04-28 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:15'
2026-04-28 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:16'
2026-04-28 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:24:20'
2026-04-28 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 19, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:24:20'
2026-04-28 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:24:20'
2026-04-28 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:24:20'
2026-04-28 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:24:21'
2026-04-28 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:24:22'
2026-04-28 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:24:22'
2026-04-28 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:24'
2026-04-28 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:24:24'
2026-04-28 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:25'
2026-04-28 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:24:28'
2026-04-28 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:28'
2026-04-28 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:31'
2026-04-28 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:31'
2026-04-28 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:31'
2026-04-28 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:32'
2026-04-28 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:24:33'
2026-04-28 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:33'
2026-04-28 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:33'
2026-04-28 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:33'
2026-04-28 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:33'
2026-04-28 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:33'
2026-04-28 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:34'
2026-04-28 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:34'
2026-04-28 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:34'
2026-04-28 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:37'
2026-04-28 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:37'
2026-04-28 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:37'
2026-04-28 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:37'
2026-04-28 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:39'
2026-04-28 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:24:39'
2026-04-28 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:24:39'
2026-04-28 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:24:39'
2026-04-28 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:39'
2026-04-28 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:40'
2026-04-28 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:40'
2026-04-28 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:41'
2026-04-28 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:41'
2026-04-28 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:42'
2026-04-28 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:42'
2026-04-28 11:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:42'
2026-04-28 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:43'
2026-04-28 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:45'
2026-04-28 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:45'
2026-04-28 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:46'
2026-04-28 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:46'
2026-04-28 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:47'
2026-04-28 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:48'
2026-04-28 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 11:24:48'
2026-04-28 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:24:48'
2026-04-28 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:49'
2026-04-28 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:49'
2026-04-28 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:49'
2026-04-28 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:49'
2026-04-28 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:24:50'
2026-04-28 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:50'
2026-04-28 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:50'
2026-04-28 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:50'
2026-04-28 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:53'
2026-04-28 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:53'
2026-04-28 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:53'
2026-04-28 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:54'
2026-04-28 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:54'
2026-04-28 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:54'
2026-04-28 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:55'
2026-04-28 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:24:55'
2026-04-28 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 24, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:24:56'
2026-04-28 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 0, 632919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16967, 'high': 1.16973, 'low': 1.16963, 'close': 1.16966, 'volume': 93.0} | asctime='2026-04-28 11:25:00'
2026-04-28 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 0, 633730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.1698, 'low': 1.1697, 'close': 1.16973, 'volume': 93.0} | asctime='2026-04-28 11:25:00'
2026-04-28 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 0, 634953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16953, 'high': 1.16973, 'low': 1.1695, 'close': 1.16966, 'volume': 425.0} | asctime='2026-04-28 11:25:00'
2026-04-28 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 0, 635576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1696, 'high': 1.1698, 'low': 1.16957, 'close': 1.16973, 'volume': 425.0} | asctime='2026-04-28 11:25:00'
2026-04-28 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:00'
2026-04-28 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:00'
2026-04-28 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:02'
2026-04-28 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:02'
2026-04-28 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:04'
2026-04-28 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:05'
2026-04-28 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:06'
2026-04-28 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:15'
2026-04-28 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:25:15'
2026-04-28 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:25:15'
2026-04-28 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:25:15'
2026-04-28 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:25:18'
2026-04-28 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:25:19'
2026-04-28 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:25:19'
2026-04-28 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:25:20'
2026-04-28 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:25:21'
2026-04-28 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:25:24'
2026-04-28 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:25:24'
2026-04-28 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:25:24'
2026-04-28 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:25:25'
2026-04-28 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:25:25'
2026-04-28 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:25:25'
2026-04-28 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:25:25'
2026-04-28 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:25:27'
2026-04-28 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:25:27'
2026-04-28 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:25:28'
2026-04-28 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:25:29'
2026-04-28 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:25:29'
2026-04-28 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:25:29'
2026-04-28 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:25:31'
2026-04-28 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 11:25:32'
2026-04-28 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 11:25:32'
2026-04-28 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 11:25:32'
2026-04-28 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 11:25:32'
2026-04-28 11:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 11:25:32'
2026-04-28 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:25:35'
2026-04-28 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:25:36'
2026-04-28 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:25:36'
2026-04-28 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:36'
2026-04-28 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:25:38'
2026-04-28 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:25:38'
2026-04-28 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 11:25:39'
2026-04-28 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:25:39'
2026-04-28 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 11:25:40'
2026-04-28 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 11:25:41'
2026-04-28 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:42'
2026-04-28 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:42'
2026-04-28 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:42'
2026-04-28 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:25:42'
2026-04-28 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:42'
2026-04-28 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:25:42'
2026-04-28 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:43'
2026-04-28 11:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:25:43'
2026-04-28 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:44'
2026-04-28 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:25:44'
2026-04-28 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:45'
2026-04-28 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:25:45'
2026-04-28 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 11:25:46'
2026-04-28 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 11:25:46'
2026-04-28 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 11:25:46'
2026-04-28 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 11:25:46'
2026-04-28 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:25:46'
2026-04-28 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:25:47'
2026-04-28 11:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:25:48'
2026-04-28 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:25:50'
2026-04-28 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:25:51'
2026-04-28 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:25:53'
2026-04-28 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:25:53'
2026-04-28 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:25:55'
2026-04-28 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:25:55'
2026-04-28 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 11:25:56'
2026-04-28 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:25:56'
2026-04-28 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:25:57'
2026-04-28 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:25:57'
2026-04-28 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:25:58'
2026-04-28 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:25:58'
2026-04-28 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 25, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:26:00'
2026-04-28 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 0, 185924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16974, 'low': 1.16956, 'close': 1.1696, 'volume': 77.0} | asctime='2026-04-28 11:26:00'
2026-04-28 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 0, 188625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16981, 'low': 1.16963, 'close': 1.16967, 'volume': 77.0} | asctime='2026-04-28 11:26:00'
2026-04-28 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:26:00'
2026-04-28 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:26:00'
2026-04-28 11:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:26:03'
2026-04-28 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:26:05'
2026-04-28 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:26:05'
2026-04-28 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:26:06'
2026-04-28 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 11:26:07'
2026-04-28 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 11:26:08'
2026-04-28 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 11:26:10'
2026-04-28 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:26:10'
2026-04-28 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 11:26:10'
2026-04-28 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 11:26:11'
2026-04-28 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 11:26:11'
2026-04-28 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:26:11'
2026-04-28 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:26:15'
2026-04-28 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:26:16'
2026-04-28 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:26:16'
2026-04-28 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 11:26:17'
2026-04-28 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:26:18'
2026-04-28 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:18'
2026-04-28 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:18'
2026-04-28 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:18'
2026-04-28 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:18'
2026-04-28 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:19'
2026-04-28 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:19'
2026-04-28 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:19'
2026-04-28 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:20'
2026-04-28 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:20'
2026-04-28 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:21'
2026-04-28 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:21'
2026-04-28 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:22'
2026-04-28 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:23'
2026-04-28 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:23'
2026-04-28 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:23'
2026-04-28 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:23'
2026-04-28 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:24'
2026-04-28 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:24'
2026-04-28 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:26:25'
2026-04-28 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:26'
2026-04-28 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:27'
2026-04-28 11:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:27'
2026-04-28 11:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 11:26:28'
2026-04-28 11:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:29'
2026-04-28 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:32'
2026-04-28 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 11:26:32'
2026-04-28 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:32'
2026-04-28 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:32'
2026-04-28 11:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:32'
2026-04-28 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:36'
2026-04-28 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 11:26:37'
2026-04-28 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 11:26:37'
2026-04-28 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:26:39'
2026-04-28 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:26:40'
2026-04-28 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:26:40'
2026-04-28 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:26:40'
2026-04-28 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:26:40'
2026-04-28 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:26:41'
2026-04-28 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:26:43'
2026-04-28 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:26:43'
2026-04-28 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:26:44'
2026-04-28 11:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:44'
2026-04-28 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:45'
2026-04-28 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:45'
2026-04-28 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:45'
2026-04-28 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:26:45'
2026-04-28 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:46'
2026-04-28 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:26:46'
2026-04-28 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:46'
2026-04-28 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:46'
2026-04-28 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:46'
2026-04-28 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:47'
2026-04-28 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:48'
2026-04-28 11:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:48'
2026-04-28 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:50'
2026-04-28 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:26:50'
2026-04-28 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:26:50'
2026-04-28 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:26:55'
2026-04-28 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:26:55'
2026-04-28 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:26:56'
2026-04-28 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:26:58'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 26, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:26:59'
2026-04-28 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 0, 633399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16961, 'low': 1.1694, 'close': 1.16944, 'volume': 87.0} | asctime='2026-04-28 11:27:00'
2026-04-28 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 0, 634420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16968, 'low': 1.16947, 'close': 1.16951, 'volume': 87.0} | asctime='2026-04-28 11:27:00'
2026-04-28 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:27:00'
2026-04-28 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:27:05'
2026-04-28 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:27:05'
2026-04-28 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:27:05'
2026-04-28 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:27:06'
2026-04-28 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:27:06'
2026-04-28 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:27:06'
2026-04-28 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:27:06'
2026-04-28 11:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:27:06'
2026-04-28 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:27:07'
2026-04-28 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:27:07'
2026-04-28 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:27:07'
2026-04-28 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:27:11'
2026-04-28 11:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:27:11'
2026-04-28 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:27:13'
2026-04-28 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:27:15'
2026-04-28 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:27:16'
2026-04-28 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:27:18'
2026-04-28 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:27:18'
2026-04-28 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:27:19'
2026-04-28 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:27:19'
2026-04-28 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:27:19'
2026-04-28 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:27:25'
2026-04-28 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:27:25'
2026-04-28 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:27:25'
2026-04-28 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:27:27'
2026-04-28 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:27:27'
2026-04-28 11:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:27:27'
2026-04-28 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:27:29'
2026-04-28 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:27:30'
2026-04-28 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:27:30'
2026-04-28 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:27:31'
2026-04-28 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:27:31'
2026-04-28 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:27:32'
2026-04-28 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:27:34'
2026-04-28 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:27:35'
2026-04-28 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:27:35'
2026-04-28 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:27:36'
2026-04-28 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:27:36'
2026-04-28 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:27:36'
2026-04-28 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:27:37'
2026-04-28 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:27:41'
2026-04-28 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:27:43'
2026-04-28 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:27:43'
2026-04-28 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:27:44'
2026-04-28 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:27:46'
2026-04-28 11:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:27:46'
2026-04-28 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:27:50'
2026-04-28 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:27:57'
2026-04-28 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 27, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:27:59'
2026-04-28 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 0, 232678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16945, 'low': 1.1693, 'close': 1.16931, 'volume': 50.0} | asctime='2026-04-28 11:28:00'
2026-04-28 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 0, 234551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16952, 'low': 1.16937, 'close': 1.16938, 'volume': 50.0} | asctime='2026-04-28 11:28:00'
2026-04-28 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:28:00'
2026-04-28 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:28:00'
2026-04-28 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:28:00'
2026-04-28 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:28:00'
2026-04-28 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:28:02'
2026-04-28 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:28:03'
2026-04-28 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:28:06'
2026-04-28 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:28:06'
2026-04-28 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:28:07'
2026-04-28 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:28:07'
2026-04-28 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:08'
2026-04-28 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:28:08'
2026-04-28 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:08'
2026-04-28 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:28:08'
2026-04-28 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:28:10'
2026-04-28 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:10'
2026-04-28 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:10'
2026-04-28 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:28:13'
2026-04-28 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:13'
2026-04-28 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:28:14'
2026-04-28 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:14'
2026-04-28 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:14'
2026-04-28 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:14'
2026-04-28 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:14'
2026-04-28 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:15'
2026-04-28 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:16'
2026-04-28 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:16'
2026-04-28 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:16'
2026-04-28 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:22'
2026-04-28 11:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:22'
2026-04-28 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:23'
2026-04-28 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:23'
2026-04-28 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:24'
2026-04-28 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:28:24'
2026-04-28 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:25'
2026-04-28 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:28:25'
2026-04-28 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:28:25'
2026-04-28 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:28:25'
2026-04-28 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:25'
2026-04-28 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:28'
2026-04-28 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:28'
2026-04-28 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:31'
2026-04-28 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:31'
2026-04-28 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:32'
2026-04-28 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:33'
2026-04-28 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:34'
2026-04-28 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:36'
2026-04-28 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:28:37'
2026-04-28 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:28:37'
2026-04-28 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:28:38'
2026-04-28 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:28:38'
2026-04-28 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:28:38'
2026-04-28 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:28:38'
2026-04-28 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:28:39'
2026-04-28 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:28:39'
2026-04-28 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:28:39'
2026-04-28 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:28:39'
2026-04-28 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:28:40'
2026-04-28 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:41'
2026-04-28 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:28:43'
2026-04-28 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:28:43'
2026-04-28 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:28:43'
2026-04-28 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:28:43'
2026-04-28 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:28:43'
2026-04-28 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:28:44'
2026-04-28 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:28:46'
2026-04-28 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:28:46'
2026-04-28 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:28:46'
2026-04-28 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:28:46'
2026-04-28 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:28:49'
2026-04-28 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:28:49'
2026-04-28 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:28:49'
2026-04-28 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:28:50'
2026-04-28 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:28:51'
2026-04-28 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:51'
2026-04-28 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:28:54'
2026-04-28 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:56'
2026-04-28 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 11:28:56'
2026-04-28 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:28:56'
2026-04-28 11:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:56'
2026-04-28 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:28:58'
2026-04-28 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:58'
2026-04-28 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:28:58'
2026-04-28 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:58'
2026-04-28 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:28:59'
2026-04-28 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:59'
2026-04-28 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 11:28:59'
2026-04-28 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 28, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:28:59'
2026-04-28 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 0, 933415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16949, 'low': 1.16928, 'close': 1.16947, 'volume': 88.0} | asctime='2026-04-28 11:29:00'
2026-04-28 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 0, 935032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16937, 'high': 1.16956, 'low': 1.16935, 'close': 1.16954, 'volume': 88.0} | asctime='2026-04-28 11:29:00'
2026-04-28 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:00'
2026-04-28 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:29:01'
2026-04-28 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:01'
2026-04-28 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:29:01'
2026-04-28 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:02'
2026-04-28 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:04'
2026-04-28 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:04'
2026-04-28 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:04'
2026-04-28 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:29:04'
2026-04-28 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:04'
2026-04-28 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:05'
2026-04-28 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:05'
2026-04-28 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:05'
2026-04-28 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:13'
2026-04-28 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:13'
2026-04-28 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:14'
2026-04-28 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:14'
2026-04-28 11:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:16'
2026-04-28 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:17'
2026-04-28 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:18'
2026-04-28 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:19'
2026-04-28 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:20'
2026-04-28 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:21'
2026-04-28 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:22'
2026-04-28 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:29:23'
2026-04-28 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:23'
2026-04-28 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:29:23'
2026-04-28 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:27'
2026-04-28 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:27'
2026-04-28 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:27'
2026-04-28 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:27'
2026-04-28 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:29:37'
2026-04-28 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:37'
2026-04-28 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:29:38'
2026-04-28 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:41'
2026-04-28 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 11:29:41'
2026-04-28 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:43'
2026-04-28 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:45'
2026-04-28 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:46'
2026-04-28 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:46'
2026-04-28 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:46'
2026-04-28 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:46'
2026-04-28 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:48'
2026-04-28 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:29:48'
2026-04-28 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:49'
2026-04-28 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:51'
2026-04-28 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:29:53'
2026-04-28 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:53'
2026-04-28 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:56'
2026-04-28 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:56'
2026-04-28 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:57'
2026-04-28 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:29:57'
2026-04-28 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:57'
2026-04-28 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:57'
2026-04-28 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:59'
2026-04-28 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 11:29:59'
2026-04-28 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 29, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 11:29:59'
2026-04-28 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 184148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16947, 'low': 1.16942, 'close': 1.16945, 'volume': 57.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 184908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16954, 'low': 1.16949, 'close': 1.16952, 'volume': 57.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 186022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16965, 'high': 1.16974, 'low': 1.16928, 'close': 1.16945, 'volume': 359.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 190161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16972, 'high': 1.16981, 'low': 1.16935, 'close': 1.16952, 'volume': 359.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 192499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16956, 'high': 1.16974, 'low': 1.16928, 'close': 1.16945, 'volume': 1225.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 193577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16963, 'high': 1.16981, 'low': 1.16935, 'close': 1.16952, 'volume': 1225.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:30:00'
2026-04-28 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 11:30:01'
2026-04-28 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 11:30:04'
2026-04-28 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:08'
2026-04-28 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:08'
2026-04-28 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:09'
2026-04-28 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:12'
2026-04-28 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:15'
2026-04-28 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:15'
2026-04-28 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:19'
2026-04-28 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:30:20'
2026-04-28 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:20'
2026-04-28 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:30:21'
2026-04-28 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:30:21'
2026-04-28 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:21'
2026-04-28 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:22'
2026-04-28 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:22'
2026-04-28 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:26'
2026-04-28 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:26'
2026-04-28 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:26'
2026-04-28 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:26'
2026-04-28 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:27'
2026-04-28 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:27'
2026-04-28 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:28'
2026-04-28 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:30'
2026-04-28 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:30'
2026-04-28 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:31'
2026-04-28 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:31'
2026-04-28 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:31'
2026-04-28 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:31'
2026-04-28 11:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:31'
2026-04-28 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:32'
2026-04-28 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:32'
2026-04-28 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:33'
2026-04-28 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 11:30:34'
2026-04-28 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:34'
2026-04-28 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:34'
2026-04-28 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:34'
2026-04-28 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:35'
2026-04-28 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:36'
2026-04-28 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:36'
2026-04-28 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:37'
2026-04-28 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 11:30:38'
2026-04-28 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 11:30:43'
2026-04-28 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:43'
2026-04-28 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:44'
2026-04-28 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:45'
2026-04-28 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:45'
2026-04-28 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:45'
2026-04-28 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:45'
2026-04-28 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:46'
2026-04-28 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:47'
2026-04-28 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:47'
2026-04-28 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:47'
2026-04-28 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:48'
2026-04-28 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:48'
2026-04-28 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:30:49'
2026-04-28 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:50'
2026-04-28 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:50'
2026-04-28 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:53'
2026-04-28 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 11:30:54'
2026-04-28 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:30:54'
2026-04-28 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 30, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:30:57'
2026-04-28 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 0, 130049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.16934, 'close': 1.16935, 'volume': 66.0} | asctime='2026-04-28 11:31:00'
2026-04-28 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 0, 131196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16951, 'low': 1.16941, 'close': 1.16942, 'volume': 66.0} | asctime='2026-04-28 11:31:00'
2026-04-28 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:00'
2026-04-28 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:31:00'
2026-04-28 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:00'
2026-04-28 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:01'
2026-04-28 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:01'
2026-04-28 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:04'
2026-04-28 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:31:04'
2026-04-28 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:04'
2026-04-28 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:31:04'
2026-04-28 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:04'
2026-04-28 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:04'
2026-04-28 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:31:09'
2026-04-28 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:09'
2026-04-28 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:09'
2026-04-28 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:09'
2026-04-28 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:14'
2026-04-28 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:31:15'
2026-04-28 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:16'
2026-04-28 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 11:31:18'
2026-04-28 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:18'
2026-04-28 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:19'
2026-04-28 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 11:31:19'
2026-04-28 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:20'
2026-04-28 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 23, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:23'
2026-04-28 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 11:31:23'
2026-04-28 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 11:31:24'
2026-04-28 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 11:31:24'
2026-04-28 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 11:31:24'
2026-04-28 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:31:25'
2026-04-28 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:31:25'
2026-04-28 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 11:31:26'
2026-04-28 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:31:31'
2026-04-28 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:31:32'
2026-04-28 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:33'
2026-04-28 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:31:34'
2026-04-28 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:31:34'
2026-04-28 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:31:35'
2026-04-28 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:31:35'
2026-04-28 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:31:37'
2026-04-28 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:37'
2026-04-28 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:31:38'
2026-04-28 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:38'
2026-04-28 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:31:38'
2026-04-28 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:39'
2026-04-28 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:31:40'
2026-04-28 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:43'
2026-04-28 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:31:43'
2026-04-28 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:44'
2026-04-28 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:31:44'
2026-04-28 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 11:31:45'
2026-04-28 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:31:46'
2026-04-28 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:31:46'
2026-04-28 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:31:47'
2026-04-28 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:31:51'
2026-04-28 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:31:51'
2026-04-28 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:31:51'
2026-04-28 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:31:53'
2026-04-28 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:31:53'
2026-04-28 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:31:53'
2026-04-28 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:31:53'
2026-04-28 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:31:53'
2026-04-28 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:31:55'
2026-04-28 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:31:55'
2026-04-28 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:31:55'
2026-04-28 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:31:55'
2026-04-28 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:31:56'
2026-04-28 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:31:57'
2026-04-28 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:31:59'
2026-04-28 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:31:59'
2026-04-28 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 31, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 0, 679136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16937, 'low': 1.1692, 'close': 1.16926, 'volume': 70.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 0, 680204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16944, 'low': 1.16927, 'close': 1.16933, 'volume': 70.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:32:00'
2026-04-28 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:32:01'
2026-04-28 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:02'
2026-04-28 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:03'
2026-04-28 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:06'
2026-04-28 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:06'
2026-04-28 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:06'
2026-04-28 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:06'
2026-04-28 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:08'
2026-04-28 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:08'
2026-04-28 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:09'
2026-04-28 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:10'
2026-04-28 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:10'
2026-04-28 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:32:10'
2026-04-28 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:10'
2026-04-28 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:10'
2026-04-28 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:10'
2026-04-28 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:13'
2026-04-28 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:15'
2026-04-28 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:16'
2026-04-28 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:16'
2026-04-28 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:16'
2026-04-28 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:17'
2026-04-28 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:18'
2026-04-28 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:18'
2026-04-28 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:18'
2026-04-28 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:18'
2026-04-28 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:19'
2026-04-28 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:32:19'
2026-04-28 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:32:19'
2026-04-28 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:19'
2026-04-28 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:19'
2026-04-28 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:21'
2026-04-28 11:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:22'
2026-04-28 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:23'
2026-04-28 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:24'
2026-04-28 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:24'
2026-04-28 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:26'
2026-04-28 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:32:26'
2026-04-28 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:28'
2026-04-28 11:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:28'
2026-04-28 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:29'
2026-04-28 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:30'
2026-04-28 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:30'
2026-04-28 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:30'
2026-04-28 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:31'
2026-04-28 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:33'
2026-04-28 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:33'
2026-04-28 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:32:34'
2026-04-28 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:35'
2026-04-28 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:35'
2026-04-28 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:32:35'
2026-04-28 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:32:35'
2026-04-28 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:32:35'
2026-04-28 11:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:36'
2026-04-28 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:32:37'
2026-04-28 11:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:32:37'
2026-04-28 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:32:39'
2026-04-28 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:32:42'
2026-04-28 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:32:44'
2026-04-28 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:32:44'
2026-04-28 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:32:44'
2026-04-28 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:46'
2026-04-28 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:47'
2026-04-28 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:49'
2026-04-28 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:49'
2026-04-28 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:49'
2026-04-28 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:49'
2026-04-28 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:49'
2026-04-28 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:49'
2026-04-28 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 11:32:50'
2026-04-28 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:51'
2026-04-28 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:51'
2026-04-28 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:51'
2026-04-28 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:52'
2026-04-28 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 11:32:52'
2026-04-28 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:52'
2026-04-28 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:53'
2026-04-28 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:53'
2026-04-28 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:57'
2026-04-28 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:57'
2026-04-28 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:57'
2026-04-28 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:58'
2026-04-28 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 11:32:58'
2026-04-28 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:32:58'
2026-04-28 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:32:59'
2026-04-28 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 32, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:32:59'
2026-04-28 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 0, 830942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16929, 'low': 1.16919, 'close': 1.16924, 'volume': 90.0} | asctime='2026-04-28 11:33:00'
2026-04-28 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 0, 831959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16936, 'low': 1.16926, 'close': 1.16931, 'volume': 90.0} | asctime='2026-04-28 11:33:00'
2026-04-28 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:00'
2026-04-28 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:00'
2026-04-28 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:00'
2026-04-28 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:00'
2026-04-28 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:01'
2026-04-28 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:01'
2026-04-28 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:01'
2026-04-28 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:01'
2026-04-28 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:33:01'
2026-04-28 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:02'
2026-04-28 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:33:02'
2026-04-28 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:03'
2026-04-28 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:03'
2026-04-28 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:03'
2026-04-28 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:03'
2026-04-28 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:03'
2026-04-28 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:09'
2026-04-28 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:09'
2026-04-28 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:33:09'
2026-04-28 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:09'
2026-04-28 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:33:10'
2026-04-28 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:33:10'
2026-04-28 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:33:14'
2026-04-28 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:14'
2026-04-28 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:14'
2026-04-28 11:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:14'
2026-04-28 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:15'
2026-04-28 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:15'
2026-04-28 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:15'
2026-04-28 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:16'
2026-04-28 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:33:17'
2026-04-28 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:18'
2026-04-28 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:19'
2026-04-28 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:19'
2026-04-28 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:19'
2026-04-28 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:20'
2026-04-28 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:20'
2026-04-28 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:20'
2026-04-28 11:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:33:21'
2026-04-28 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:22'
2026-04-28 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:33:23'
2026-04-28 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:23'
2026-04-28 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:24'
2026-04-28 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:26'
2026-04-28 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:28'
2026-04-28 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:30'
2026-04-28 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:31'
2026-04-28 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:35'
2026-04-28 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 11:33:35'
2026-04-28 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 11:33:35'
2026-04-28 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 11:33:36'
2026-04-28 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 11:33:36'
2026-04-28 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:36'
2026-04-28 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:36'
2026-04-28 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:37'
2026-04-28 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:44'
2026-04-28 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:45'
2026-04-28 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:46'
2026-04-28 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:46'
2026-04-28 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:46'
2026-04-28 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:33:46'
2026-04-28 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:33:46'
2026-04-28 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:33:47'
2026-04-28 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:49'
2026-04-28 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:33:56'
2026-04-28 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:33:56'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:33:57'
2026-04-28 11:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:33:58'
2026-04-28 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 33, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:33:59'
2026-04-28 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 0, 228263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16926, 'low': 1.16912, 'close': 1.16915, 'volume': 76.0} | asctime='2026-04-28 11:34:00'
2026-04-28 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 0, 228992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16933, 'low': 1.16919, 'close': 1.16922, 'volume': 76.0} | asctime='2026-04-28 11:34:00'
2026-04-28 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:00'
2026-04-28 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:34:00'
2026-04-28 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:34:00'
2026-04-28 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:34:00'
2026-04-28 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:34:01'
2026-04-28 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:34:01'
2026-04-28 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:01'
2026-04-28 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:34:03'
2026-04-28 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:03'
2026-04-28 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:34:03'
2026-04-28 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:34:03'
2026-04-28 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:34:04'
2026-04-28 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:04'
2026-04-28 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:34:04'
2026-04-28 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:34:04'
2026-04-28 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:34:05'
2026-04-28 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:34:05'
2026-04-28 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:34:05'
2026-04-28 11:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:34:05'
2026-04-28 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:34:08'
2026-04-28 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:34:08'
2026-04-28 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:34:09'
2026-04-28 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:34:09'
2026-04-28 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:34:09'
2026-04-28 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:09'
2026-04-28 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:34:10'
2026-04-28 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:10'
2026-04-28 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:34:15'
2026-04-28 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:16'
2026-04-28 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:34:17'
2026-04-28 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:17'
2026-04-28 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:34:17'
2026-04-28 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:34:18'
2026-04-28 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:34:19'
2026-04-28 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:34:19'
2026-04-28 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:34:19'
2026-04-28 11:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:34:19'
2026-04-28 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:34:20'
2026-04-28 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:34:20'
2026-04-28 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 21, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:34:21'
2026-04-28 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:34:21'
2026-04-28 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:34:22'
2026-04-28 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:34:22'
2026-04-28 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:34:22'
2026-04-28 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:34:22'
2026-04-28 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:34:23'
2026-04-28 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:34:23'
2026-04-28 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:34:23'
2026-04-28 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:34:23'
2026-04-28 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:34:23'
2026-04-28 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:34:23'
2026-04-28 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:34:24'
2026-04-28 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:34:25'
2026-04-28 11:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:34:26'
2026-04-28 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:34:27'
2026-04-28 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:34:27'
2026-04-28 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:34:28'
2026-04-28 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:34:36'
2026-04-28 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:34:37'
2026-04-28 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:34:37'
2026-04-28 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:34:39'
2026-04-28 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:34:39'
2026-04-28 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:40'
2026-04-28 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:34:40'
2026-04-28 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:41'
2026-04-28 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:34:42'
2026-04-28 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:46'
2026-04-28 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:34:47'
2026-04-28 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:49'
2026-04-28 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:34:50'
2026-04-28 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:52'
2026-04-28 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:34:52'
2026-04-28 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:53'
2026-04-28 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:34:55'
2026-04-28 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:34:55'
2026-04-28 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 34, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:34:55'
2026-04-28 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 431439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16919, 'low': 1.16899, 'close': 1.16901, 'volume': 76.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 432126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16926, 'low': 1.16906, 'close': 1.16908, 'volume': 76.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 433250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.16899, 'close': 1.16901, 'volume': 378.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 434269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16951, 'low': 1.16906, 'close': 1.16908, 'volume': 378.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:35:00'
2026-04-28 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:35:01'
2026-04-28 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:35:02'
2026-04-28 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:35:07'
2026-04-28 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:35:08'
2026-04-28 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:35:08'
2026-04-28 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:35:09'
2026-04-28 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:35:12'
2026-04-28 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:35:12'
2026-04-28 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:35:12'
2026-04-28 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:35:12'
2026-04-28 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:35:13'
2026-04-28 11:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:35:13'
2026-04-28 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:14'
2026-04-28 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:14'
2026-04-28 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:35:14'
2026-04-28 11:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:14'
2026-04-28 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:35:15'
2026-04-28 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:35:15'
2026-04-28 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:16'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:35:17'
2026-04-28 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:18'
2026-04-28 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:18'
2026-04-28 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:18'
2026-04-28 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:19'
2026-04-28 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:35:19'
2026-04-28 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:19'
2026-04-28 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:19'
2026-04-28 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:20'
2026-04-28 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:35:22'
2026-04-28 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:22'
2026-04-28 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:23'
2026-04-28 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:35:24'
2026-04-28 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:35:25'
2026-04-28 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:35:25'
2026-04-28 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:35:25'
2026-04-28 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:25'
2026-04-28 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:25'
2026-04-28 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:27'
2026-04-28 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:35:29'
2026-04-28 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:29'
2026-04-28 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:35:30'
2026-04-28 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:30'
2026-04-28 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:35:31'
2026-04-28 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:35:33'
2026-04-28 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:33'
2026-04-28 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:35:33'
2026-04-28 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:34'
2026-04-28 11:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:34'
2026-04-28 11:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:35'
2026-04-28 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:35:36'
2026-04-28 11:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:36'
2026-04-28 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:35:37'
2026-04-28 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:35:37'
2026-04-28 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:37'
2026-04-28 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:37'
2026-04-28 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 38, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:38'
2026-04-28 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:39'
2026-04-28 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:39'
2026-04-28 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:40'
2026-04-28 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:40'
2026-04-28 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:41'
2026-04-28 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:41'
2026-04-28 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:41'
2026-04-28 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:44'
2026-04-28 11:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:45'
2026-04-28 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:46'
2026-04-28 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:47'
2026-04-28 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:47'
2026-04-28 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:35:47'
2026-04-28 11:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:49'
2026-04-28 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:35:54'
2026-04-28 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:35:54'
2026-04-28 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:35:55'
2026-04-28 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:35:55'
2026-04-28 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:35:55'
2026-04-28 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:55'
2026-04-28 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:35:55'
2026-04-28 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:55'
2026-04-28 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:57'
2026-04-28 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:57'
2026-04-28 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:58'
2026-04-28 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:58'
2026-04-28 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:58'
2026-04-28 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:35:58'
2026-04-28 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 35, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:35:59'
2026-04-28 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 0, 126847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16903, 'low': 1.16885, 'close': 1.16891, 'volume': 94.0} | asctime='2026-04-28 11:36:00'
2026-04-28 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 0, 128478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.1691, 'low': 1.16892, 'close': 1.16898, 'volume': 94.0} | asctime='2026-04-28 11:36:00'
2026-04-28 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:36:00'
2026-04-28 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:36:00'
2026-04-28 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:01'
2026-04-28 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:36:01'
2026-04-28 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:01'
2026-04-28 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:36:02'
2026-04-28 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:02'
2026-04-28 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:36:03'
2026-04-28 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:04'
2026-04-28 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:36:05'
2026-04-28 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:06'
2026-04-28 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:07'
2026-04-28 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:07'
2026-04-28 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:07'
2026-04-28 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:08'
2026-04-28 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:36:10'
2026-04-28 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:13'
2026-04-28 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:36:13'
2026-04-28 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:36:14'
2026-04-28 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:36:14'
2026-04-28 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:36:14'
2026-04-28 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:36:15'
2026-04-28 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:36:15'
2026-04-28 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:36:15'
2026-04-28 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:36:15'
2026-04-28 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:36:17'
2026-04-28 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:36:17'
2026-04-28 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:36:21'
2026-04-28 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:36:23'
2026-04-28 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:36:25'
2026-04-28 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:36:25'
2026-04-28 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:36:25'
2026-04-28 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:36:25'
2026-04-28 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:36:26'
2026-04-28 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:36:26'
2026-04-28 11:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:36:26'
2026-04-28 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:36:27'
2026-04-28 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:36:28'
2026-04-28 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:36:29'
2026-04-28 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:36:29'
2026-04-28 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:36:29'
2026-04-28 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:36:30'
2026-04-28 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:36:31'
2026-04-28 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:36:31'
2026-04-28 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:36:31'
2026-04-28 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:36:33'
2026-04-28 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:33'
2026-04-28 11:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:33'
2026-04-28 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:34'
2026-04-28 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:34'
2026-04-28 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:35'
2026-04-28 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:35'
2026-04-28 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 35, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:35'
2026-04-28 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:35'
2026-04-28 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:36'
2026-04-28 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:36'
2026-04-28 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:37'
2026-04-28 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:37'
2026-04-28 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:37'
2026-04-28 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:37'
2026-04-28 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:38'
2026-04-28 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:38'
2026-04-28 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:38'
2026-04-28 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:38'
2026-04-28 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:39'
2026-04-28 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:40'
2026-04-28 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:41'
2026-04-28 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:41'
2026-04-28 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:42'
2026-04-28 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:42'
2026-04-28 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:43'
2026-04-28 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:45'
2026-04-28 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:45'
2026-04-28 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:45'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:46'
2026-04-28 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:47'
2026-04-28 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:48'
2026-04-28 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:51'
2026-04-28 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:36:52'
2026-04-28 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:36:52'
2026-04-28 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 36, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:36:57'
2026-04-28 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 233973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16892, 'high': 1.16892, 'low': 1.16879, 'close': 1.16887, 'volume': 89.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 235082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16899, 'high': 1.16899, 'low': 1.16886, 'close': 1.16894, 'volume': 89.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:00'
2026-04-28 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:01'
2026-04-28 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:04'
2026-04-28 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:05'
2026-04-28 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:37:05'
2026-04-28 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:05'
2026-04-28 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:06'
2026-04-28 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:07'
2026-04-28 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:07'
2026-04-28 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:07'
2026-04-28 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:08'
2026-04-28 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:08'
2026-04-28 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:37:09'
2026-04-28 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:10'
2026-04-28 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:11'
2026-04-28 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:16'
2026-04-28 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:16'
2026-04-28 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:17'
2026-04-28 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:21'
2026-04-28 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:21'
2026-04-28 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:22'
2026-04-28 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:37:22'
2026-04-28 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:37:22'
2026-04-28 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:37:23'
2026-04-28 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:24'
2026-04-28 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:27'
2026-04-28 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:37:29'
2026-04-28 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:30'
2026-04-28 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:32'
2026-04-28 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:33'
2026-04-28 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:34'
2026-04-28 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:35'
2026-04-28 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:35'
2026-04-28 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:36'
2026-04-28 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:38'
2026-04-28 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:50'
2026-04-28 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:37:50'
2026-04-28 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 37, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:37:57'
2026-04-28 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 78047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16886, 'low': 1.16879, 'close': 1.1688, 'volume': 42.0} | asctime='2026-04-28 11:38:00'
2026-04-28 11:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 78772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16893, 'high': 1.16893, 'low': 1.16886, 'close': 1.16887, 'volume': 42.0} | asctime='2026-04-28 11:38:00'
2026-04-28 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:00'
2026-04-28 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:38:00'
2026-04-28 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:00'
2026-04-28 11:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:38:00'
2026-04-28 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:01'
2026-04-28 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:01'
2026-04-28 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:01'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:02'
2026-04-28 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:03'
2026-04-28 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:05'
2026-04-28 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:06'
2026-04-28 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:06'
2026-04-28 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:07'
2026-04-28 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:07'
2026-04-28 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:07'
2026-04-28 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:08'
2026-04-28 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:08'
2026-04-28 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:10'
2026-04-28 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:38:10'
2026-04-28 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:38:10'
2026-04-28 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:38:11'
2026-04-28 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:38:11'
2026-04-28 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:38:11'
2026-04-28 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:38:12'
2026-04-28 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:38:13'
2026-04-28 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:38:13'
2026-04-28 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:14'
2026-04-28 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:17'
2026-04-28 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:17'
2026-04-28 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:19'
2026-04-28 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:19'
2026-04-28 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:19'
2026-04-28 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:19'
2026-04-28 11:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:19'
2026-04-28 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:20'
2026-04-28 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:20'
2026-04-28 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:20'
2026-04-28 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:23'
2026-04-28 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:24'
2026-04-28 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:30'
2026-04-28 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:30'
2026-04-28 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:30'
2026-04-28 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:38:32'
2026-04-28 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:38:32'
2026-04-28 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:32'
2026-04-28 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:32'
2026-04-28 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:33'
2026-04-28 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:38:33'
2026-04-28 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:33'
2026-04-28 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:38:34'
2026-04-28 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:38:34'
2026-04-28 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:34'
2026-04-28 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:34'
2026-04-28 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:34'
2026-04-28 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:35'
2026-04-28 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:35'
2026-04-28 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:35'
2026-04-28 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:38'
2026-04-28 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:38'
2026-04-28 11:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:38'
2026-04-28 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:40'
2026-04-28 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:40'
2026-04-28 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:40'
2026-04-28 11:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:38:40'
2026-04-28 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:38:42'
2026-04-28 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:38:43'
2026-04-28 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:38:43'
2026-04-28 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:38:43'
2026-04-28 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:38:44'
2026-04-28 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:49'
2026-04-28 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:49'
2026-04-28 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:51'
2026-04-28 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:51'
2026-04-28 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:52'
2026-04-28 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:53'
2026-04-28 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:53'
2026-04-28 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:54'
2026-04-28 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:54'
2026-04-28 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:54'
2026-04-28 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:54'
2026-04-28 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:38:54'
2026-04-28 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:38:57'
2026-04-28 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 38, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:39:00'
2026-04-28 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 0, 325551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16881, 'high': 1.16889, 'low': 1.16877, 'close': 1.16881, 'volume': 90.0} | asctime='2026-04-28 11:39:00'
2026-04-28 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 0, 327294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16896, 'low': 1.16884, 'close': 1.16888, 'volume': 90.0} | asctime='2026-04-28 11:39:00'
2026-04-28 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:39:00'
2026-04-28 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:00'
2026-04-28 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:02'
2026-04-28 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:03'
2026-04-28 11:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:03'
2026-04-28 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:05'
2026-04-28 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:05'
2026-04-28 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:06'
2026-04-28 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:07'
2026-04-28 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:10'
2026-04-28 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:10'
2026-04-28 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:10'
2026-04-28 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:39:10'
2026-04-28 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:39:10'
2026-04-28 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:10'
2026-04-28 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:12'
2026-04-28 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:13'
2026-04-28 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:14'
2026-04-28 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:39:14'
2026-04-28 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:39:15'
2026-04-28 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:39:15'
2026-04-28 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:16'
2026-04-28 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:16'
2026-04-28 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:16'
2026-04-28 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:18'
2026-04-28 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:18'
2026-04-28 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:20'
2026-04-28 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:20'
2026-04-28 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:20'
2026-04-28 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:20'
2026-04-28 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:21'
2026-04-28 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:21'
2026-04-28 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:22'
2026-04-28 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:22'
2026-04-28 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:23'
2026-04-28 11:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:23'
2026-04-28 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:25'
2026-04-28 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:39:25'
2026-04-28 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:39:25'
2026-04-28 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:39:25'
2026-04-28 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:39:25'
2026-04-28 11:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:39:26'
2026-04-28 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:39:27'
2026-04-28 11:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:39:27'
2026-04-28 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:39:28'
2026-04-28 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:39:28'
2026-04-28 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:39:29'
2026-04-28 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:39:34'
2026-04-28 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:39:35'
2026-04-28 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:39:38'
2026-04-28 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:39:38'
2026-04-28 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:38'
2026-04-28 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:39:39'
2026-04-28 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:42'
2026-04-28 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:43'
2026-04-28 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:39:43'
2026-04-28 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:44'
2026-04-28 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:39:44'
2026-04-28 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:44'
2026-04-28 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:39:45'
2026-04-28 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:45'
2026-04-28 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:45'
2026-04-28 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:46'
2026-04-28 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:46'
2026-04-28 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:48'
2026-04-28 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:48'
2026-04-28 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:49'
2026-04-28 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:49'
2026-04-28 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:51'
2026-04-28 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:51'
2026-04-28 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:39:51'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:52'
2026-04-28 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:39:53'
2026-04-28 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:39:53'
2026-04-28 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:39:53'
2026-04-28 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:39:53'
2026-04-28 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:39:53'
2026-04-28 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:39:54'
2026-04-28 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:39:54'
2026-04-28 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:39:54'
2026-04-28 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:39:54'
2026-04-28 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:39:54'
2026-04-28 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:39:55'
2026-04-28 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:39:55'
2026-04-28 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:39:55'
2026-04-28 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:39:55'
2026-04-28 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:39:59'
2026-04-28 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 39, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 75247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16897, 'low': 1.1688, 'close': 1.1689, 'volume': 96.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 77152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16904, 'low': 1.16887, 'close': 1.16897, 'volume': 96.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 78732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16902, 'high': 1.16903, 'low': 1.16877, 'close': 1.1689, 'volume': 411.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 80654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16909, 'high': 1.1691, 'low': 1.16884, 'close': 1.16897, 'volume': 411.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:00'
2026-04-28 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:01'
2026-04-28 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:01'
2026-04-28 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:40:02'
2026-04-28 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:02'
2026-04-28 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:40:02'
2026-04-28 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:40:03'
2026-04-28 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:03'
2026-04-28 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:40:05'
2026-04-28 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:40:05'
2026-04-28 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:40:05'
2026-04-28 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:40:08'
2026-04-28 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:40:08'
2026-04-28 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:40:10'
2026-04-28 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:40:10'
2026-04-28 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:40:10'
2026-04-28 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:10'
2026-04-28 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:40:10'
2026-04-28 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:40:10'
2026-04-28 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:11'
2026-04-28 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:40:11'
2026-04-28 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:11'
2026-04-28 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:40:12'
2026-04-28 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:40:12'
2026-04-28 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:40:12'
2026-04-28 11:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:40:13'
2026-04-28 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:40:14'
2026-04-28 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:40:14'
2026-04-28 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:40:14'
2026-04-28 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:40:15'
2026-04-28 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:40:15'
2026-04-28 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:40:16'
2026-04-28 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:16'
2026-04-28 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:16'
2026-04-28 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:40:16'
2026-04-28 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:17'
2026-04-28 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:17'
2026-04-28 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:18'
2026-04-28 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:18'
2026-04-28 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:19'
2026-04-28 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:40:19'
2026-04-28 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:19'
2026-04-28 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:19'
2026-04-28 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:20'
2026-04-28 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:21'
2026-04-28 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:21'
2026-04-28 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:22'
2026-04-28 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:23'
2026-04-28 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:23'
2026-04-28 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:23'
2026-04-28 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:24'
2026-04-28 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:26'
2026-04-28 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:40:26'
2026-04-28 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:40:26'
2026-04-28 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:40:26'
2026-04-28 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:26'
2026-04-28 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:27'
2026-04-28 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:29'
2026-04-28 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:34'
2026-04-28 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:34'
2026-04-28 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:40:36'
2026-04-28 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:36'
2026-04-28 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:37'
2026-04-28 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:40:38'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:40:39'
2026-04-28 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:40:41'
2026-04-28 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:40:41'
2026-04-28 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:40:44'
2026-04-28 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:40:44'
2026-04-28 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:40:44'
2026-04-28 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:44'
2026-04-28 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:40:45'
2026-04-28 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:45'
2026-04-28 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:40:48'
2026-04-28 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:48'
2026-04-28 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:40:48'
2026-04-28 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:49'
2026-04-28 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:40:54'
2026-04-28 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:55'
2026-04-28 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:40:55'
2026-04-28 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:55'
2026-04-28 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:40:55'
2026-04-28 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:40:56'
2026-04-28 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:40:56'
2026-04-28 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:40:56'
2026-04-28 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:40:56'
2026-04-28 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:40:56'
2026-04-28 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:40:57'
2026-04-28 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:40:57'
2026-04-28 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:40:57'
2026-04-28 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:40:57'
2026-04-28 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:40:58'
2026-04-28 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:40:59'
2026-04-28 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 40, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:40:59'
2026-04-28 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 0, 175298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.1691, 'low': 1.16885, 'close': 1.16907, 'volume': 104.0} | asctime='2026-04-28 11:41:00'
2026-04-28 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 0, 177194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16917, 'low': 1.16892, 'close': 1.16914, 'volume': 104.0} | asctime='2026-04-28 11:41:00'
2026-04-28 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:00'
2026-04-28 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:00'
2026-04-28 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:01'
2026-04-28 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:01'
2026-04-28 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:01'
2026-04-28 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:02'
2026-04-28 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:41:02'
2026-04-28 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:02'
2026-04-28 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:41:02'
2026-04-28 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:41:03'
2026-04-28 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:03'
2026-04-28 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:03'
2026-04-28 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:03'
2026-04-28 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:03'
2026-04-28 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:41:03'
2026-04-28 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:04'
2026-04-28 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:05'
2026-04-28 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:41:05'
2026-04-28 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:05'
2026-04-28 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:41:05'
2026-04-28 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:06'
2026-04-28 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:06'
2026-04-28 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:07'
2026-04-28 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:07'
2026-04-28 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:07'
2026-04-28 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:08'
2026-04-28 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:08'
2026-04-28 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:08'
2026-04-28 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:08'
2026-04-28 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:08'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:09'
2026-04-28 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:10'
2026-04-28 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:10'
2026-04-28 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:11'
2026-04-28 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:11'
2026-04-28 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:11'
2026-04-28 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:11'
2026-04-28 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:11'
2026-04-28 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:11'
2026-04-28 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:12'
2026-04-28 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:12'
2026-04-28 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:12'
2026-04-28 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:13'
2026-04-28 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:14'
2026-04-28 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:15'
2026-04-28 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:15'
2026-04-28 11:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:15'
2026-04-28 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:16'
2026-04-28 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:18'
2026-04-28 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:19'
2026-04-28 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:19'
2026-04-28 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:19'
2026-04-28 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:19'
2026-04-28 11:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:19'
2026-04-28 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:20'
2026-04-28 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:20'
2026-04-28 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:20'
2026-04-28 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:20'
2026-04-28 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:41:22'
2026-04-28 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:41:22'
2026-04-28 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:41:22'
2026-04-28 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:41:22'
2026-04-28 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:41:22'
2026-04-28 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:41:24'
2026-04-28 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:41:25'
2026-04-28 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:41:26'
2026-04-28 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:41:26'
2026-04-28 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:41:26'
2026-04-28 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:41:26'
2026-04-28 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:41:27'
2026-04-28 11:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:41:27'
2026-04-28 11:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:41:28'
2026-04-28 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:41:30'
2026-04-28 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:41:30'
2026-04-28 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:41:31'
2026-04-28 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:41:32'
2026-04-28 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:41:34'
2026-04-28 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:34'
2026-04-28 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:34'
2026-04-28 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:37'
2026-04-28 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:37'
2026-04-28 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:41:37'
2026-04-28 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:41:39'
2026-04-28 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 39, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:39'
2026-04-28 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:42'
2026-04-28 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:41:42'
2026-04-28 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:42'
2026-04-28 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:43'
2026-04-28 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:41:43'
2026-04-28 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:43'
2026-04-28 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:43'
2026-04-28 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:41:43'
2026-04-28 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:41:43'
2026-04-28 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:41:44'
2026-04-28 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:41:44'
2026-04-28 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:41:44'
2026-04-28 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:45'
2026-04-28 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:41:45'
2026-04-28 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:45'
2026-04-28 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:46'
2026-04-28 11:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 47, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:47'
2026-04-28 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:49'
2026-04-28 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:49'
2026-04-28 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:49'
2026-04-28 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:41:49'
2026-04-28 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:49'
2026-04-28 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:41:49'
2026-04-28 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:41:51'
2026-04-28 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:41:51'
2026-04-28 11:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:41:51'
2026-04-28 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:41:52'
2026-04-28 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:41:52'
2026-04-28 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:41:52'
2026-04-28 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:41:52'
2026-04-28 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:41:53'
2026-04-28 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:53'
2026-04-28 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:41:53'
2026-04-28 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:41:53'
2026-04-28 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 54, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:54'
2026-04-28 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:55'
2026-04-28 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:55'
2026-04-28 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:56'
2026-04-28 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:56'
2026-04-28 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:56'
2026-04-28 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:41:56'
2026-04-28 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:41:56'
2026-04-28 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:57'
2026-04-28 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:41:57'
2026-04-28 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 41, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:41:57'
2026-04-28 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 0, 382664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16912, 'low': 1.16893, 'close': 1.16908, 'volume': 135.0} | asctime='2026-04-28 11:42:00'
2026-04-28 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 0, 383350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16919, 'low': 1.169, 'close': 1.16915, 'volume': 135.0} | asctime='2026-04-28 11:42:00'
2026-04-28 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:42:00'
2026-04-28 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:42:00'
2026-04-28 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:01'
2026-04-28 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:01'
2026-04-28 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:02'
2026-04-28 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:02'
2026-04-28 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:02'
2026-04-28 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:05'
2026-04-28 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:05'
2026-04-28 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:06'
2026-04-28 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:06'
2026-04-28 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:06'
2026-04-28 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:07'
2026-04-28 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:07'
2026-04-28 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:07'
2026-04-28 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:08'
2026-04-28 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:08'
2026-04-28 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:08'
2026-04-28 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:08'
2026-04-28 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:08'
2026-04-28 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 11:42:08'
2026-04-28 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:09'
2026-04-28 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:09'
2026-04-28 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:10'
2026-04-28 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:10'
2026-04-28 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:42:10'
2026-04-28 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:42:11'
2026-04-28 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:13'
2026-04-28 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:13'
2026-04-28 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:42:13'
2026-04-28 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:42:14'
2026-04-28 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:42:14'
2026-04-28 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:42:14'
2026-04-28 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:42:15'
2026-04-28 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:42:16'
2026-04-28 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:42:16'
2026-04-28 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 11:42:17'
2026-04-28 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 11:42:17'
2026-04-28 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:42:17'
2026-04-28 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:19'
2026-04-28 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 11:42:20'
2026-04-28 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:20'
2026-04-28 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:25'
2026-04-28 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:25'
2026-04-28 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:25'
2026-04-28 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:25'
2026-04-28 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:26'
2026-04-28 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:27'
2026-04-28 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:30'
2026-04-28 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:30'
2026-04-28 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:30'
2026-04-28 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 11:42:31'
2026-04-28 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 11:42:32'
2026-04-28 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 11:42:33'
2026-04-28 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 11:42:33'
2026-04-28 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 11:42:35'
2026-04-28 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:35'
2026-04-28 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:36'
2026-04-28 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:36'
2026-04-28 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:37'
2026-04-28 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:38'
2026-04-28 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:39'
2026-04-28 11:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:39'
2026-04-28 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:41'
2026-04-28 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 11:42:44'
2026-04-28 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:44'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:42:45'
2026-04-28 11:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:42:46'
2026-04-28 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:42:48'
2026-04-28 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:42:50'
2026-04-28 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:42:50'
2026-04-28 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:42:50'
2026-04-28 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:42:50'
2026-04-28 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:42:51'
2026-04-28 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:51'
2026-04-28 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:42:52'
2026-04-28 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:52'
2026-04-28 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:42:53'
2026-04-28 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:54'
2026-04-28 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:42:54'
2026-04-28 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:55'
2026-04-28 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:42:55'
2026-04-28 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:56'
2026-04-28 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:42:56'
2026-04-28 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:57'
2026-04-28 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:42:59'
2026-04-28 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 42, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:42:59'
2026-04-28 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 1, 322808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16922, 'low': 1.16902, 'close': 1.16907, 'volume': 93.0} | asctime='2026-04-28 11:43:01'
2026-04-28 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 1, 323673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16916, 'high': 1.16929, 'low': 1.16909, 'close': 1.16914, 'volume': 93.0} | asctime='2026-04-28 11:43:01'
2026-04-28 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:01'
2026-04-28 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:43:02'
2026-04-28 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:03'
2026-04-28 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:03'
2026-04-28 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:03'
2026-04-28 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:03'
2026-04-28 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:04'
2026-04-28 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:04'
2026-04-28 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:05'
2026-04-28 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:05'
2026-04-28 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:05'
2026-04-28 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:05'
2026-04-28 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:06'
2026-04-28 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:06'
2026-04-28 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:07'
2026-04-28 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:43:11'
2026-04-28 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:12'
2026-04-28 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:43:12'
2026-04-28 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:13'
2026-04-28 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:14'
2026-04-28 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:15'
2026-04-28 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:15'
2026-04-28 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:15'
2026-04-28 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:15'
2026-04-28 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:43:16'
2026-04-28 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:43:16'
2026-04-28 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:43:16'
2026-04-28 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:43:17'
2026-04-28 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:18'
2026-04-28 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:43:20'
2026-04-28 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:21'
2026-04-28 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:43:22'
2026-04-28 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:23'
2026-04-28 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:23'
2026-04-28 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:43:23'
2026-04-28 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:43:25'
2026-04-28 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:43:25'
2026-04-28 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:43:26'
2026-04-28 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:43:27'
2026-04-28 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:43:28'
2026-04-28 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:43:28'
2026-04-28 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:28'
2026-04-28 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:30'
2026-04-28 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:31'
2026-04-28 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:33'
2026-04-28 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:33'
2026-04-28 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:33'
2026-04-28 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:34'
2026-04-28 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:34'
2026-04-28 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:34'
2026-04-28 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 34, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:43:34'
2026-04-28 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:43:34'
2026-04-28 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:43:36'
2026-04-28 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:43:38'
2026-04-28 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:43:38'
2026-04-28 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:38'
2026-04-28 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:43:39'
2026-04-28 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:43:39'
2026-04-28 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:41'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:43'
2026-04-28 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:43:47'
2026-04-28 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:43:47'
2026-04-28 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:43:48'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:43:49'
2026-04-28 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:53'
2026-04-28 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:43:53'
2026-04-28 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:53'
2026-04-28 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:53'
2026-04-28 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:53'
2026-04-28 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:54'
2026-04-28 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:54'
2026-04-28 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:55'
2026-04-28 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:55'
2026-04-28 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:56'
2026-04-28 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:43:56'
2026-04-28 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:43:59'
2026-04-28 11:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 43, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:43:59'
2026-04-28 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 0, 472574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16906, 'high': 1.16907, 'low': 1.16892, 'close': 1.16904, 'volume': 96.0} | asctime='2026-04-28 11:44:00'
2026-04-28 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 0, 474577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16914, 'low': 1.16899, 'close': 1.16911, 'volume': 96.0} | asctime='2026-04-28 11:44:00'
2026-04-28 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:00'
2026-04-28 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:44:00'
2026-04-28 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:44:00'
2026-04-28 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:44:01'
2026-04-28 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:44:01'
2026-04-28 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:44:02'
2026-04-28 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:02'
2026-04-28 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:02'
2026-04-28 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:02'
2026-04-28 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:03'
2026-04-28 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:03'
2026-04-28 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:03'
2026-04-28 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:44:04'
2026-04-28 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:04'
2026-04-28 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:44:07'
2026-04-28 11:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:44:07'
2026-04-28 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:09'
2026-04-28 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:10'
2026-04-28 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:12'
2026-04-28 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:12'
2026-04-28 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:13'
2026-04-28 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:13'
2026-04-28 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:14'
2026-04-28 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:14'
2026-04-28 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:15'
2026-04-28 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:15'
2026-04-28 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 11:44:19'
2026-04-28 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:19'
2026-04-28 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:20'
2026-04-28 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:20'
2026-04-28 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:21'
2026-04-28 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:21'
2026-04-28 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:22'
2026-04-28 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:22'
2026-04-28 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:25'
2026-04-28 11:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:26'
2026-04-28 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:27'
2026-04-28 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 11:44:28'
2026-04-28 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:29'
2026-04-28 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:44:30'
2026-04-28 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:30'
2026-04-28 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:44:31'
2026-04-28 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 11:44:31'
2026-04-28 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 11:44:33'
2026-04-28 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:34'
2026-04-28 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 11:44:34'
2026-04-28 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:34'
2026-04-28 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:39'
2026-04-28 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:39'
2026-04-28 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:42'
2026-04-28 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:42'
2026-04-28 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 42, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:42'
2026-04-28 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:43'
2026-04-28 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:43'
2026-04-28 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 11:44:43'
2026-04-28 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:43'
2026-04-28 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:44'
2026-04-28 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:45'
2026-04-28 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 45, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:45'
2026-04-28 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:47'
2026-04-28 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:48'
2026-04-28 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:44:48'
2026-04-28 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:44:48'
2026-04-28 11:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:44:49'
2026-04-28 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:44:50'
2026-04-28 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:51'
2026-04-28 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:57'
2026-04-28 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:57'
2026-04-28 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:44:59'
2026-04-28 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 44, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:44:59'
2026-04-28 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 872003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16903, 'high': 1.16908, 'low': 1.16898, 'close': 1.16901, 'volume': 70.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 876339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16915, 'low': 1.16905, 'close': 1.16908, 'volume': 70.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 876981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16889, 'high': 1.16922, 'low': 1.16885, 'close': 1.16901, 'volume': 498.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 881427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16896, 'high': 1.16929, 'low': 1.16892, 'close': 1.16908, 'volume': 498.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 882896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16944, 'high': 1.16944, 'low': 1.16877, 'close': 1.16901, 'volume': 1287.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 887345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16951, 'high': 1.16951, 'low': 1.16884, 'close': 1.16908, 'volume': 1287.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 11:45:00'
2026-04-28 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:01'
2026-04-28 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:04'
2026-04-28 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:04'
2026-04-28 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:04'
2026-04-28 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:04'
2026-04-28 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:06'
2026-04-28 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:06'
2026-04-28 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:18'
2026-04-28 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:45:18'
2026-04-28 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:45:18'
2026-04-28 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:45:18'
2026-04-28 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:19'
2026-04-28 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:45:20'
2026-04-28 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:20'
2026-04-28 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:21'
2026-04-28 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:23'
2026-04-28 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 11:45:23'
2026-04-28 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 11:45:23'
2026-04-28 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:45:23'
2026-04-28 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:45:24'
2026-04-28 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:25'
2026-04-28 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:25'
2026-04-28 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:45:28'
2026-04-28 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:28'
2026-04-28 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:45:28'
2026-04-28 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:45:28'
2026-04-28 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:45:29'
2026-04-28 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:45:31'
2026-04-28 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:45:33'
2026-04-28 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:45:34'
2026-04-28 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:45:34'
2026-04-28 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:34'
2026-04-28 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:35'
2026-04-28 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 11:45:35'
2026-04-28 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 11:45:36'
2026-04-28 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:36'
2026-04-28 11:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:39'
2026-04-28 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:43'
2026-04-28 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:44'
2026-04-28 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:46'
2026-04-28 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:47'
2026-04-28 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:48'
2026-04-28 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:48'
2026-04-28 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:48'
2026-04-28 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:49'
2026-04-28 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:45:55'
2026-04-28 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:55'
2026-04-28 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:45:57'
2026-04-28 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:59'
2026-04-28 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:45:59'
2026-04-28 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:45:59'
2026-04-28 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:45:59'
2026-04-28 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 45, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:45:59'
2026-04-28 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 0, 125145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16902, 'low': 1.16892, 'close': 1.16896, 'volume': 54.0} | asctime='2026-04-28 11:46:00'
2026-04-28 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 0, 127658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16909, 'high': 1.16909, 'low': 1.16899, 'close': 1.16903, 'volume': 54.0} | asctime='2026-04-28 11:46:00'
2026-04-28 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:46:00'
2026-04-28 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:46:00'
2026-04-28 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:46:00'
2026-04-28 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:46:01'
2026-04-28 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:46:02'
2026-04-28 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 11:46:07'
2026-04-28 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 11:46:07'
2026-04-28 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:46:07'
2026-04-28 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:46:07'
2026-04-28 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:46:07'
2026-04-28 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:46:08'
2026-04-28 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:46:12'
2026-04-28 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:12'
2026-04-28 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:12'
2026-04-28 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:12'
2026-04-28 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:13'
2026-04-28 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:14'
2026-04-28 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:14'
2026-04-28 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:16'
2026-04-28 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:17'
2026-04-28 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:17'
2026-04-28 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:18'
2026-04-28 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:18'
2026-04-28 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:18'
2026-04-28 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:19'
2026-04-28 11:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:19'
2026-04-28 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:20'
2026-04-28 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:21'
2026-04-28 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:21'
2026-04-28 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:21'
2026-04-28 11:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:21'
2026-04-28 11:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:22'
2026-04-28 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:23'
2026-04-28 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:27'
2026-04-28 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:28'
2026-04-28 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:28'
2026-04-28 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:28'
2026-04-28 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:28'
2026-04-28 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:46:29'
2026-04-28 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 11:46:29'
2026-04-28 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 11:46:30'
2026-04-28 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 11:46:30'
2026-04-28 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:30'
2026-04-28 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:30'
2026-04-28 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:31'
2026-04-28 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:31'
2026-04-28 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:32'
2026-04-28 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:32'
2026-04-28 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:32'
2026-04-28 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:35'
2026-04-28 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:36'
2026-04-28 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:40'
2026-04-28 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:40'
2026-04-28 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:41'
2026-04-28 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:43'
2026-04-28 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:43'
2026-04-28 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:43'
2026-04-28 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:43'
2026-04-28 11:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:44'
2026-04-28 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:45'
2026-04-28 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:45'
2026-04-28 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:46'
2026-04-28 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 11:46:46'
2026-04-28 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:47'
2026-04-28 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:50'
2026-04-28 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:50'
2026-04-28 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 11:46:50'
2026-04-28 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:50'
2026-04-28 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:51'
2026-04-28 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:51'
2026-04-28 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:46:51'
2026-04-28 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:52'
2026-04-28 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:46:54'
2026-04-28 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 46, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 11:46:54'
2026-04-28 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 721106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16894, 'high': 1.16897, 'low': 1.16888, 'close': 1.16889, 'volume': 74.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 722715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16901, 'high': 1.16904, 'low': 1.16895, 'close': 1.16896, 'volume': 74.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 11:47:00'
2026-04-28 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 11:47:01'
2026-04-28 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:01'
2026-04-28 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:01'
2026-04-28 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:02'
2026-04-28 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:04'
2026-04-28 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:05'
2026-04-28 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:05'
2026-04-28 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:05'
2026-04-28 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:07'
2026-04-28 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:47:08'
2026-04-28 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:08'
2026-04-28 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:08'
2026-04-28 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:08'
2026-04-28 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:09'
2026-04-28 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 11:47:09'
2026-04-28 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:09'
2026-04-28 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:10'
2026-04-28 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 11:47:10'
2026-04-28 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:11'
2026-04-28 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:11'
2026-04-28 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:11'
2026-04-28 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:11'
2026-04-28 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:13'
2026-04-28 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:13'
2026-04-28 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:47:13'
2026-04-28 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 11:47:14'
2026-04-28 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:47:14'
2026-04-28 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:15'
2026-04-28 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:47:15'
2026-04-28 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:16'
2026-04-28 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:16'
2026-04-28 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:16'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 11:47:19'
2026-04-28 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 11:47:20'
2026-04-28 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 11:47:20'
2026-04-28 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 11:47:21'
2026-04-28 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 11:47:22'
2026-04-28 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:22'
2026-04-28 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 11:47:22'
2026-04-28 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:22'
2026-04-28 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:22'
2026-04-28 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:22'
2026-04-28 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:47:23'
2026-04-28 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:23'
2026-04-28 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:23'
2026-04-28 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:26'
2026-04-28 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:26'
2026-04-28 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:27'
2026-04-28 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:27'
2026-04-28 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:27'
2026-04-28 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:28'
2026-04-28 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:28'
2026-04-28 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:29'
2026-04-28 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:29'
2026-04-28 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:30'
2026-04-28 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:31'
2026-04-28 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:31'
2026-04-28 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:47:31'
2026-04-28 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:31'
2026-04-28 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:31'
2026-04-28 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:32'
2026-04-28 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:32'
2026-04-28 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:32'
2026-04-28 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:35'
2026-04-28 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:35'
2026-04-28 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:35'
2026-04-28 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:38'
2026-04-28 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:38'
2026-04-28 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:39'
2026-04-28 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:39'
2026-04-28 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:39'
2026-04-28 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:39'
2026-04-28 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:40'
2026-04-28 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:40'
2026-04-28 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:40'
2026-04-28 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:41'
2026-04-28 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:41'
2026-04-28 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:41'
2026-04-28 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:42'
2026-04-28 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:42'
2026-04-28 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:42'
2026-04-28 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:43'
2026-04-28 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:43'
2026-04-28 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:44'
2026-04-28 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:44'
2026-04-28 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:45'
2026-04-28 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:45'
2026-04-28 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:48'
2026-04-28 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:48'
2026-04-28 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:48'
2026-04-28 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:47:48'
2026-04-28 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:48'
2026-04-28 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 11:47:49'
2026-04-28 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 11:47:49'
2026-04-28 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 11:47:52'
2026-04-28 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:52'
2026-04-28 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:53'
2026-04-28 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:53'
2026-04-28 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:53'
2026-04-28 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:53'
2026-04-28 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:53'
2026-04-28 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:54'
2026-04-28 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:54'
2026-04-28 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:54'
2026-04-28 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 11:47:54'
2026-04-28 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 11:47:55'
2026-04-28 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 11:47:55'
2026-04-28 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:55'
2026-04-28 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 11:47:55'
2026-04-28 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:55'
2026-04-28 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:55'
2026-04-28 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 11:47:57'
2026-04-28 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:57'
2026-04-28 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:47:59'
2026-04-28 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:47:59'
2026-04-28 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 47, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 0, 70571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.1689, 'low': 1.16873, 'close': 1.16877, 'volume': 128.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 0, 72655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16897, 'low': 1.1688, 'close': 1.16884, 'volume': 128.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 11:48:00'
2026-04-28 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:01'
2026-04-28 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:01'
2026-04-28 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:02'
2026-04-28 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:02'
2026-04-28 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 11:48:02'
2026-04-28 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:03'
2026-04-28 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:03'
2026-04-28 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:04'
2026-04-28 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 11:48:04'
2026-04-28 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:04'
2026-04-28 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:05'
2026-04-28 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:05'
2026-04-28 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:07'
2026-04-28 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:08'
2026-04-28 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:08'
2026-04-28 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 11:48:08'
2026-04-28 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:09'
2026-04-28 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:09'
2026-04-28 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 11:48:11'
2026-04-28 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:11'
2026-04-28 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 11:48:11'
2026-04-28 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:12'
2026-04-28 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:13'
2026-04-28 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:13'
2026-04-28 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 11:48:13'
2026-04-28 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:13'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 11:48:14'
2026-04-28 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 11:48:16'
2026-04-28 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:16'
2026-04-28 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 11:48:16'
2026-04-28 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 11:48:16'
2026-04-28 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 11:48:17'
2026-04-28 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 11:48:17'
2026-04-28 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:48:17'
2026-04-28 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 11:48:18'
2026-04-28 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:48:18'
2026-04-28 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:48:18'
2026-04-28 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 11:48:19'
2026-04-28 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:48:21'
2026-04-28 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:48:23'
2026-04-28 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:48:23'
2026-04-28 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:48:26'
2026-04-28 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:48:27'
2026-04-28 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:48:28'
2026-04-28 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:48:29'
2026-04-28 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:48:29'
2026-04-28 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:48:29'
2026-04-28 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:48:30'
2026-04-28 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:30'
2026-04-28 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:48:30'
2026-04-28 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:30'
2026-04-28 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:32'
2026-04-28 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:32'
2026-04-28 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:32'
2026-04-28 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:33'
2026-04-28 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:33'
2026-04-28 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:34'
2026-04-28 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:34'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:36'
2026-04-28 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:48:37'
2026-04-28 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:37'
2026-04-28 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:48:37'
2026-04-28 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:38'
2026-04-28 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:48:38'
2026-04-28 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:38'
2026-04-28 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:38'
2026-04-28 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:48:38'
2026-04-28 11:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:39'
2026-04-28 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:48:40'
2026-04-28 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:48:40'
2026-04-28 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:48:42'
2026-04-28 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 42, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:42'
2026-04-28 11:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:48:42'
2026-04-28 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:43'
2026-04-28 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:48:43'
2026-04-28 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:48:45'
2026-04-28 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:48:45'
2026-04-28 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:48:46'
2026-04-28 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:48:46'
2026-04-28 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:48:47'
2026-04-28 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:48:47'
2026-04-28 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:47'
2026-04-28 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:48:47'
2026-04-28 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:48:48'
2026-04-28 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:48'
2026-04-28 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:48:48'
2026-04-28 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:48'
2026-04-28 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:48:49'
2026-04-28 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:48:49'
2026-04-28 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:48:49'
2026-04-28 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:48:50'
2026-04-28 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:48:50'
2026-04-28 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:52'
2026-04-28 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:48:52'
2026-04-28 11:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:48:53'
2026-04-28 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:48:54'
2026-04-28 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:48:54'
2026-04-28 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 11:48:54'
2026-04-28 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:48:54'
2026-04-28 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:48:54'
2026-04-28 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:48:54'
2026-04-28 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:56'
2026-04-28 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:48:56'
2026-04-28 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:56'
2026-04-28 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:48:58'
2026-04-28 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:48:58'
2026-04-28 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:48:58'
2026-04-28 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:48:59'
2026-04-28 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:48:59'
2026-04-28 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:48:59'
2026-04-28 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:48:59'
2026-04-28 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 48, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:48:59'
2026-04-28 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 0, 70319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16876, 'low': 1.16846, 'close': 1.16848, 'volume': 131.0} | asctime='2026-04-28 11:49:00'
2026-04-28 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 0, 71061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16883, 'low': 1.16853, 'close': 1.16855, 'volume': 131.0} | asctime='2026-04-28 11:49:00'
2026-04-28 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:49:00'
2026-04-28 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:49:00'
2026-04-28 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 11:49:00'
2026-04-28 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:49:01'
2026-04-28 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 11:49:01'
2026-04-28 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:49:01'
2026-04-28 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 11:49:02'
2026-04-28 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:49:05'
2026-04-28 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 11:49:05'
2026-04-28 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:49:05'
2026-04-28 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:49:05'
2026-04-28 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:49:05'
2026-04-28 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:49:06'
2026-04-28 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:49:06'
2026-04-28 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:49:07'
2026-04-28 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:49:07'
2026-04-28 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:49:08'
2026-04-28 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:49:08'
2026-04-28 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:49:09'
2026-04-28 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:49:09'
2026-04-28 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:49:09'
2026-04-28 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:49:13'
2026-04-28 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:49:13'
2026-04-28 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:49:13'
2026-04-28 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:49:14'
2026-04-28 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:49:14'
2026-04-28 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:49:14'
2026-04-28 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:49:14'
2026-04-28 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:49:14'
2026-04-28 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:18'
2026-04-28 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:49:18'
2026-04-28 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:49:18'
2026-04-28 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:49:19'
2026-04-28 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:49:19'
2026-04-28 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:49:20'
2026-04-28 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:20'
2026-04-28 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:20'
2026-04-28 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:21'
2026-04-28 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:21'
2026-04-28 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:49:21'
2026-04-28 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:49:21'
2026-04-28 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:49:22'
2026-04-28 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:49:22'
2026-04-28 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:22'
2026-04-28 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:22'
2026-04-28 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:22'
2026-04-28 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:49:22'
2026-04-28 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:49:23'
2026-04-28 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:49:23'
2026-04-28 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:49:23'
2026-04-28 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:24'
2026-04-28 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:24'
2026-04-28 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:24'
2026-04-28 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:24'
2026-04-28 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:25'
2026-04-28 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:25'
2026-04-28 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:25'
2026-04-28 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:25'
2026-04-28 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:27'
2026-04-28 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:27'
2026-04-28 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:28'
2026-04-28 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:28'
2026-04-28 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:29'
2026-04-28 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:29'
2026-04-28 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:29'
2026-04-28 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:30'
2026-04-28 11:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:30'
2026-04-28 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:31'
2026-04-28 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:31'
2026-04-28 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:31'
2026-04-28 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:32'
2026-04-28 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:32'
2026-04-28 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:32'
2026-04-28 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:32'
2026-04-28 11:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:32'
2026-04-28 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:33'
2026-04-28 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:33'
2026-04-28 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:34'
2026-04-28 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:34'
2026-04-28 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:34'
2026-04-28 11:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:36'
2026-04-28 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:37'
2026-04-28 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:38'
2026-04-28 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:38'
2026-04-28 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:39'
2026-04-28 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:40'
2026-04-28 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:40'
2026-04-28 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:40'
2026-04-28 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:40'
2026-04-28 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:40'
2026-04-28 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:41'
2026-04-28 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:42'
2026-04-28 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:43'
2026-04-28 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:43'
2026-04-28 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:44'
2026-04-28 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:44'
2026-04-28 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:46'
2026-04-28 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:47'
2026-04-28 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:47'
2026-04-28 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:47'
2026-04-28 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:48'
2026-04-28 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:49:51'
2026-04-28 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:51'
2026-04-28 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:52'
2026-04-28 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:52'
2026-04-28 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:49:53'
2026-04-28 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:49:53'
2026-04-28 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:49:53'
2026-04-28 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:53'
2026-04-28 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:54'
2026-04-28 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:54'
2026-04-28 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:54'
2026-04-28 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:49:54'
2026-04-28 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:55'
2026-04-28 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:49:55'
2026-04-28 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:55'
2026-04-28 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:49:55'
2026-04-28 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:56'
2026-04-28 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:49:56'
2026-04-28 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:56'
2026-04-28 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:57'
2026-04-28 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:49:57'
2026-04-28 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:58'
2026-04-28 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:49:59'
2026-04-28 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 49, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:49:59'
2026-04-28 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 0, 532667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16849, 'low': 1.16824, 'close': 1.16826, 'volume': 125.0} | asctime='2026-04-28 11:50:00'
2026-04-28 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 0, 533501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16856, 'high': 1.16856, 'low': 1.16831, 'close': 1.16833, 'volume': 125.0} | asctime='2026-04-28 11:50:00'
2026-04-28 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 0, 535615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16902, 'high': 1.16902, 'low': 1.16824, 'close': 1.16826, 'volume': 512.0} | asctime='2026-04-28 11:50:00'
2026-04-28 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 0, 541775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16909, 'high': 1.16909, 'low': 1.16831, 'close': 1.16833, 'volume': 512.0} | asctime='2026-04-28 11:50:00'
2026-04-28 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:50:00'
2026-04-28 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:50:01'
2026-04-28 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:50:01'
2026-04-28 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:01'
2026-04-28 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:50:02'
2026-04-28 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:02'
2026-04-28 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:50:04'
2026-04-28 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:05'
2026-04-28 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:50:06'
2026-04-28 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:50:06'
2026-04-28 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:06'
2026-04-28 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:06'
2026-04-28 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:07'
2026-04-28 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:07'
2026-04-28 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:50:07'
2026-04-28 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:08'
2026-04-28 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:08'
2026-04-28 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:09'
2026-04-28 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:09'
2026-04-28 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:50:09'
2026-04-28 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:50:10'
2026-04-28 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:50:10'
2026-04-28 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:50:11'
2026-04-28 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:50:11'
2026-04-28 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:13'
2026-04-28 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:13'
2026-04-28 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:13'
2026-04-28 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:15'
2026-04-28 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 11:50:15'
2026-04-28 11:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:15'
2026-04-28 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:16'
2026-04-28 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:16'
2026-04-28 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:17'
2026-04-28 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:18'
2026-04-28 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:19'
2026-04-28 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:19'
2026-04-28 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:19'
2026-04-28 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:19'
2026-04-28 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:19'
2026-04-28 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:19'
2026-04-28 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:21'
2026-04-28 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 11:50:21'
2026-04-28 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:21'
2026-04-28 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 11:50:22'
2026-04-28 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:22'
2026-04-28 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:23'
2026-04-28 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:23'
2026-04-28 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:23'
2026-04-28 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:23'
2026-04-28 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 11:50:26'
2026-04-28 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:27'
2026-04-28 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:28'
2026-04-28 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:28'
2026-04-28 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:50:28'
2026-04-28 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:28'
2026-04-28 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:50:28'
2026-04-28 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:28'
2026-04-28 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:29'
2026-04-28 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:30'
2026-04-28 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:30'
2026-04-28 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:31'
2026-04-28 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:31'
2026-04-28 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:31'
2026-04-28 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:31'
2026-04-28 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:50:32'
2026-04-28 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:33'
2026-04-28 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:50:33'
2026-04-28 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:33'
2026-04-28 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:33'
2026-04-28 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:33'
2026-04-28 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:34'
2026-04-28 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:34'
2026-04-28 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:34'
2026-04-28 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:34'
2026-04-28 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:34'
2026-04-28 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:35'
2026-04-28 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:35'
2026-04-28 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:50:38'
2026-04-28 11:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:38'
2026-04-28 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:50:39'
2026-04-28 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:39'
2026-04-28 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:50:39'
2026-04-28 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:50:39'
2026-04-28 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:50:39'
2026-04-28 11:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:50:39'
2026-04-28 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:50:41'
2026-04-28 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:50:41'
2026-04-28 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:50:41'
2026-04-28 11:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:50:42'
2026-04-28 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:50:43'
2026-04-28 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:50:43'
2026-04-28 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:50:43'
2026-04-28 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:50:44'
2026-04-28 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:50:44'
2026-04-28 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:50:44'
2026-04-28 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:50:44'
2026-04-28 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:44'
2026-04-28 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:45'
2026-04-28 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:45'
2026-04-28 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:45'
2026-04-28 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:45'
2026-04-28 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:45'
2026-04-28 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:46'
2026-04-28 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:46'
2026-04-28 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:47'
2026-04-28 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:47'
2026-04-28 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:48'
2026-04-28 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:48'
2026-04-28 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:49'
2026-04-28 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:49'
2026-04-28 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:50'
2026-04-28 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:50'
2026-04-28 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:50'
2026-04-28 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:51'
2026-04-28 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:51'
2026-04-28 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:50:52'
2026-04-28 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:52'
2026-04-28 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:52'
2026-04-28 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:52'
2026-04-28 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:52'
2026-04-28 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:53'
2026-04-28 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:53'
2026-04-28 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:54'
2026-04-28 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:55'
2026-04-28 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:56'
2026-04-28 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:56'
2026-04-28 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:56'
2026-04-28 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:56'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:57'
2026-04-28 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:58'
2026-04-28 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:58'
2026-04-28 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:59'
2026-04-28 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:50:59'
2026-04-28 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 50, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:50:59'
2026-04-28 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 0, 419964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16827, 'high': 1.16838, 'low': 1.16818, 'close': 1.16823, 'volume': 141.0} | asctime='2026-04-28 11:51:00'
2026-04-28 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 0, 421292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16845, 'low': 1.16825, 'close': 1.1683, 'volume': 141.0} | asctime='2026-04-28 11:51:00'
2026-04-28 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:51:00'
2026-04-28 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:00'
2026-04-28 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:01'
2026-04-28 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:51:01'
2026-04-28 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:02'
2026-04-28 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:51:02'
2026-04-28 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:03'
2026-04-28 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:51:03'
2026-04-28 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:04'
2026-04-28 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:51:04'
2026-04-28 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:05'
2026-04-28 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:51:05'
2026-04-28 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:06'
2026-04-28 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:06'
2026-04-28 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:07'
2026-04-28 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:07'
2026-04-28 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 11:51:08'
2026-04-28 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:08'
2026-04-28 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:10'
2026-04-28 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:51:11'
2026-04-28 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:11'
2026-04-28 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:51:11'
2026-04-28 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:11'
2026-04-28 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:12'
2026-04-28 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:12'
2026-04-28 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:12'
2026-04-28 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:12'
2026-04-28 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:13'
2026-04-28 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:13'
2026-04-28 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:13'
2026-04-28 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:13'
2026-04-28 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:13'
2026-04-28 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:13'
2026-04-28 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:14'
2026-04-28 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:14'
2026-04-28 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:14'
2026-04-28 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:15'
2026-04-28 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:15'
2026-04-28 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:51:15'
2026-04-28 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:16'
2026-04-28 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:16'
2026-04-28 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:19'
2026-04-28 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:19'
2026-04-28 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:20'
2026-04-28 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:51:20'
2026-04-28 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:21'
2026-04-28 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:51:21'
2026-04-28 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:51:21'
2026-04-28 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:22'
2026-04-28 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:22'
2026-04-28 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:51:22'
2026-04-28 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:51:23'
2026-04-28 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:24'
2026-04-28 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:51:24'
2026-04-28 11:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:24'
2026-04-28 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:51:25'
2026-04-28 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:25'
2026-04-28 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:29'
2026-04-28 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:51:29'
2026-04-28 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:29'
2026-04-28 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:31'
2026-04-28 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:31'
2026-04-28 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 32, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:32'
2026-04-28 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:32'
2026-04-28 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:33'
2026-04-28 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:34'
2026-04-28 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:34'
2026-04-28 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:51:35'
2026-04-28 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:35'
2026-04-28 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:35'
2026-04-28 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:35'
2026-04-28 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:36'
2026-04-28 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:51:36'
2026-04-28 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:37'
2026-04-28 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:51:39'
2026-04-28 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:51:39'
2026-04-28 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:51:40'
2026-04-28 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:51:41'
2026-04-28 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:51:42'
2026-04-28 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:51:42'
2026-04-28 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:51:42'
2026-04-28 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:51:43'
2026-04-28 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:51:44'
2026-04-28 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:51:44'
2026-04-28 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:51:46'
2026-04-28 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:51:46'
2026-04-28 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:51:46'
2026-04-28 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:51:46'
2026-04-28 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:46'
2026-04-28 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:51:47'
2026-04-28 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:49'
2026-04-28 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:51:50'
2026-04-28 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:51:50'
2026-04-28 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:51:51'
2026-04-28 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:51:51'
2026-04-28 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:51:51'
2026-04-28 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:51:51'
2026-04-28 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:51:52'
2026-04-28 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:51:52'
2026-04-28 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:51:53'
2026-04-28 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:51:53'
2026-04-28 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:51:54'
2026-04-28 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:51:58'
2026-04-28 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:51:58'
2026-04-28 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 51, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:51:59'
2026-04-28 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 0, 220621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16822, 'high': 1.16837, 'low': 1.16822, 'close': 1.16834, 'volume': 105.0} | asctime='2026-04-28 11:52:00'
2026-04-28 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 0, 222667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16844, 'low': 1.16829, 'close': 1.16841, 'volume': 105.0} | asctime='2026-04-28 11:52:00'
2026-04-28 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:00'
2026-04-28 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:00'
2026-04-28 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:00'
2026-04-28 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:03'
2026-04-28 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:03'
2026-04-28 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:04'
2026-04-28 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:04'
2026-04-28 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:04'
2026-04-28 11:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:04'
2026-04-28 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:05'
2026-04-28 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:05'
2026-04-28 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:05'
2026-04-28 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:06'
2026-04-28 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:06'
2026-04-28 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:07'
2026-04-28 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:07'
2026-04-28 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:07'
2026-04-28 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:07'
2026-04-28 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:08'
2026-04-28 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:08'
2026-04-28 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:09'
2026-04-28 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:09'
2026-04-28 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:11'
2026-04-28 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 13, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:13'
2026-04-28 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:13'
2026-04-28 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:15'
2026-04-28 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:15'
2026-04-28 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:15'
2026-04-28 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:52:15'
2026-04-28 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:52:16'
2026-04-28 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:52:17'
2026-04-28 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:17'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:19'
2026-04-28 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:21'
2026-04-28 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:21'
2026-04-28 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:21'
2026-04-28 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:22'
2026-04-28 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:24'
2026-04-28 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:25'
2026-04-28 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:27'
2026-04-28 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:27'
2026-04-28 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:27'
2026-04-28 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:28'
2026-04-28 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:29'
2026-04-28 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:30'
2026-04-28 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:31'
2026-04-28 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:31'
2026-04-28 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:31'
2026-04-28 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:31'
2026-04-28 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:31'
2026-04-28 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:32'
2026-04-28 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:32'
2026-04-28 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:52:32'
2026-04-28 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:32'
2026-04-28 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:33'
2026-04-28 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:33'
2026-04-28 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:33'
2026-04-28 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:34'
2026-04-28 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:40'
2026-04-28 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:40'
2026-04-28 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:41'
2026-04-28 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:41'
2026-04-28 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:42'
2026-04-28 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:42'
2026-04-28 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:43'
2026-04-28 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:44'
2026-04-28 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:52:46'
2026-04-28 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:52:46'
2026-04-28 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:52:46'
2026-04-28 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:52:50'
2026-04-28 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 50, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:52:50'
2026-04-28 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:52:50'
2026-04-28 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:52:50'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:52:51'
2026-04-28 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:52:52'
2026-04-28 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:52:52'
2026-04-28 11:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:52:52'
2026-04-28 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:53'
2026-04-28 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:54'
2026-04-28 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:52:54'
2026-04-28 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:54'
2026-04-28 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:55'
2026-04-28 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:55'
2026-04-28 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:56'
2026-04-28 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:52:57'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 52, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:52:59'
2026-04-28 11:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 367189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16841, 'low': 1.16827, 'close': 1.16831, 'volume': 107.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 368304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16848, 'low': 1.16834, 'close': 1.16838, 'volume': 107.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:01'
2026-04-28 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:03'
2026-04-28 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:03'
2026-04-28 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:03'
2026-04-28 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:03'
2026-04-28 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:03'
2026-04-28 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:03'
2026-04-28 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:04'
2026-04-28 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:04'
2026-04-28 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:05'
2026-04-28 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:05'
2026-04-28 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:05'
2026-04-28 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:53:06'
2026-04-28 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:53:06'
2026-04-28 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:53:06'
2026-04-28 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:53:07'
2026-04-28 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:53:07'
2026-04-28 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:53:07'
2026-04-28 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:53:07'
2026-04-28 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:53:08'
2026-04-28 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:53:08'
2026-04-28 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:09'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:10'
2026-04-28 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:11'
2026-04-28 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:12'
2026-04-28 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:12'
2026-04-28 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:12'
2026-04-28 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:14'
2026-04-28 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:15'
2026-04-28 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:15'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:16'
2026-04-28 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:17'
2026-04-28 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:18'
2026-04-28 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:18'
2026-04-28 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:18'
2026-04-28 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:18'
2026-04-28 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:19'
2026-04-28 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:20'
2026-04-28 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:22'
2026-04-28 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:22'
2026-04-28 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:22'
2026-04-28 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:24'
2026-04-28 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:25'
2026-04-28 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:25'
2026-04-28 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:25'
2026-04-28 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:26'
2026-04-28 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:30'
2026-04-28 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:31'
2026-04-28 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:31'
2026-04-28 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:33'
2026-04-28 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:53:33'
2026-04-28 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:53:33'
2026-04-28 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 11:53:33'
2026-04-28 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 11:53:33'
2026-04-28 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:53:34'
2026-04-28 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:34'
2026-04-28 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:34'
2026-04-28 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:36'
2026-04-28 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:36'
2026-04-28 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:37'
2026-04-28 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:37'
2026-04-28 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:38'
2026-04-28 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:38'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:39'
2026-04-28 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:40'
2026-04-28 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 11:53:40'
2026-04-28 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:40'
2026-04-28 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:41'
2026-04-28 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:41'
2026-04-28 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:41'
2026-04-28 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:42'
2026-04-28 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:53:44'
2026-04-28 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:45'
2026-04-28 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:45'
2026-04-28 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:45'
2026-04-28 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:47'
2026-04-28 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:47'
2026-04-28 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:53:47'
2026-04-28 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:48'
2026-04-28 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:48'
2026-04-28 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:53:49'
2026-04-28 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:53:50'
2026-04-28 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:50'
2026-04-28 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:53:50'
2026-04-28 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:53:50'
2026-04-28 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:50'
2026-04-28 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:50'
2026-04-28 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:51'
2026-04-28 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:51'
2026-04-28 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:53'
2026-04-28 11:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:53'
2026-04-28 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:55'
2026-04-28 11:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:55'
2026-04-28 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:56'
2026-04-28 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:56'
2026-04-28 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:53:56'
2026-04-28 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:53:56'
2026-04-28 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:53:57'
2026-04-28 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:53:59'
2026-04-28 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 53, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:53:59'
2026-04-28 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 118381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16839, 'low': 1.16823, 'close': 1.16832, 'volume': 123.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 120259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16846, 'low': 1.1683, 'close': 1.16839, 'volume': 123.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:00'
2026-04-28 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:54:01'
2026-04-28 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:01'
2026-04-28 11:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:54:01'
2026-04-28 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:02'
2026-04-28 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:54:02'
2026-04-28 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:02'
2026-04-28 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:54:02'
2026-04-28 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:03'
2026-04-28 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:04'
2026-04-28 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:05'
2026-04-28 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:05'
2026-04-28 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:54:05'
2026-04-28 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:54:06'
2026-04-28 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:54:06'
2026-04-28 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:06'
2026-04-28 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:07'
2026-04-28 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:54:07'
2026-04-28 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:07'
2026-04-28 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:07'
2026-04-28 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:07'
2026-04-28 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:54:08'
2026-04-28 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:09'
2026-04-28 11:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:12'
2026-04-28 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:13'
2026-04-28 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:14'
2026-04-28 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:14'
2026-04-28 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:14'
2026-04-28 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:14'
2026-04-28 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:15'
2026-04-28 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:17'
2026-04-28 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:17'
2026-04-28 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:17'
2026-04-28 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:18'
2026-04-28 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:19'
2026-04-28 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:19'
2026-04-28 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:19'
2026-04-28 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:54:20'
2026-04-28 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:54:20'
2026-04-28 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:54:20'
2026-04-28 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:54:21'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:54:22'
2026-04-28 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:23'
2026-04-28 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:23'
2026-04-28 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:23'
2026-04-28 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:23'
2026-04-28 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:23'
2026-04-28 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:23'
2026-04-28 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:24'
2026-04-28 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:54:24'
2026-04-28 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:54:24'
2026-04-28 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:54:24'
2026-04-28 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:54:24'
2026-04-28 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:27'
2026-04-28 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:28'
2026-04-28 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:28'
2026-04-28 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:30'
2026-04-28 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:54:32'
2026-04-28 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:32'
2026-04-28 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:32'
2026-04-28 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:32'
2026-04-28 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:32'
2026-04-28 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:33'
2026-04-28 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:33'
2026-04-28 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:34'
2026-04-28 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:34'
2026-04-28 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:34'
2026-04-28 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:34'
2026-04-28 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:35'
2026-04-28 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:36'
2026-04-28 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:36'
2026-04-28 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:37'
2026-04-28 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:37'
2026-04-28 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:39'
2026-04-28 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:39'
2026-04-28 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:40'
2026-04-28 11:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:40'
2026-04-28 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:42'
2026-04-28 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:44'
2026-04-28 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:54:44'
2026-04-28 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:44'
2026-04-28 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:54:45'
2026-04-28 11:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 47, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:54:47'
2026-04-28 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:54:48'
2026-04-28 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 49, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:54:49'
2026-04-28 11:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:54:49'
2026-04-28 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:54:51'
2026-04-28 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:54:51'
2026-04-28 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:54:51'
2026-04-28 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:54:51'
2026-04-28 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:54:52'
2026-04-28 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:54:53'
2026-04-28 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:54:54'
2026-04-28 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:54:55'
2026-04-28 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:54:57'
2026-04-28 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:54:57'
2026-04-28 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:54:57'
2026-04-28 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:54:58'
2026-04-28 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:54:59'
2026-04-28 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:54:59'
2026-04-28 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:54:59'
2026-04-28 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:54:59'
2026-04-28 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 54, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 217243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16834, 'high': 1.16846, 'low': 1.16826, 'close': 1.16846, 'volume': 114.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 218659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16853, 'low': 1.16833, 'close': 1.16853, 'volume': 114.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 219680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16827, 'high': 1.16846, 'low': 1.16818, 'close': 1.16846, 'volume': 590.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 220690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16834, 'high': 1.16853, 'low': 1.16825, 'close': 1.16853, 'volume': 590.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:55:00'
2026-04-28 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:55:02'
2026-04-28 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:55:03'
2026-04-28 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:55:04'
2026-04-28 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:55:04'
2026-04-28 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:55:04'
2026-04-28 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:55:04'
2026-04-28 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:55:05'
2026-04-28 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:55:05'
2026-04-28 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:55:05'
2026-04-28 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:55:05'
2026-04-28 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:05'
2026-04-28 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:06'
2026-04-28 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:55:08'
2026-04-28 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:08'
2026-04-28 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:08'
2026-04-28 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:55:08'
2026-04-28 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:55:09'
2026-04-28 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:55:12'
2026-04-28 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:55:12'
2026-04-28 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:14'
2026-04-28 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:14'
2026-04-28 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:14'
2026-04-28 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:55:14'
2026-04-28 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:15'
2026-04-28 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:17'
2026-04-28 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:55:18'
2026-04-28 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:18'
2026-04-28 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:55:18'
2026-04-28 11:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:19'
2026-04-28 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:20'
2026-04-28 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:55:20'
2026-04-28 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:55:22'
2026-04-28 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:55:22'
2026-04-28 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:55:23'
2026-04-28 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:55:23'
2026-04-28 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:55:23'
2026-04-28 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:55:24'
2026-04-28 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:55:24'
2026-04-28 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:55:24'
2026-04-28 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:55:24'
2026-04-28 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:55:25'
2026-04-28 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:55:25'
2026-04-28 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:55:25'
2026-04-28 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:55:25'
2026-04-28 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:55:25'
2026-04-28 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:55:26'
2026-04-28 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:55:27'
2026-04-28 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:55:29'
2026-04-28 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:55:29'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:30'
2026-04-28 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:55:31'
2026-04-28 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:31'
2026-04-28 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:31'
2026-04-28 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:31'
2026-04-28 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:32'
2026-04-28 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:32'
2026-04-28 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:32'
2026-04-28 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:33'
2026-04-28 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:36'
2026-04-28 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:38'
2026-04-28 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:38'
2026-04-28 11:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:55:39'
2026-04-28 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:41'
2026-04-28 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:41'
2026-04-28 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:42'
2026-04-28 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:42'
2026-04-28 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:43'
2026-04-28 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:44'
2026-04-28 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:44'
2026-04-28 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:46'
2026-04-28 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:46'
2026-04-28 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:46'
2026-04-28 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:47'
2026-04-28 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:48'
2026-04-28 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:48'
2026-04-28 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:48'
2026-04-28 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:48'
2026-04-28 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:49'
2026-04-28 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:49'
2026-04-28 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:49'
2026-04-28 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:49'
2026-04-28 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:51'
2026-04-28 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:51'
2026-04-28 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:51'
2026-04-28 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:55:51'
2026-04-28 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:55:51'
2026-04-28 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:55:51'
2026-04-28 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:55:52'
2026-04-28 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:52'
2026-04-28 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:55:55'
2026-04-28 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:56'
2026-04-28 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:55:57'
2026-04-28 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 55, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:55:58'
2026-04-28 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 1, 115714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16844, 'high': 1.1686, 'low': 1.16839, 'close': 1.16857, 'volume': 103.0} | asctime='2026-04-28 11:56:01'
2026-04-28 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 1, 117559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16851, 'high': 1.16867, 'low': 1.16846, 'close': 1.16864, 'volume': 103.0} | asctime='2026-04-28 11:56:01'
2026-04-28 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:01'
2026-04-28 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:56:01'
2026-04-28 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:56:02'
2026-04-28 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:56:02'
2026-04-28 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:02'
2026-04-28 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:56:02'
2026-04-28 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:02'
2026-04-28 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:02'
2026-04-28 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:06'
2026-04-28 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:06'
2026-04-28 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:06'
2026-04-28 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:06'
2026-04-28 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:06'
2026-04-28 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:56:06'
2026-04-28 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:07'
2026-04-28 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:07'
2026-04-28 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:07'
2026-04-28 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:08'
2026-04-28 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:08'
2026-04-28 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:08'
2026-04-28 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:08'
2026-04-28 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:09'
2026-04-28 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:12'
2026-04-28 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:12'
2026-04-28 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:12'
2026-04-28 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:13'
2026-04-28 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:14'
2026-04-28 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:56:14'
2026-04-28 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:56:14'
2026-04-28 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 11:56:14'
2026-04-28 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:56:14'
2026-04-28 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 11:56:17'
2026-04-28 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:17'
2026-04-28 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 11:56:17'
2026-04-28 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:18'
2026-04-28 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:18'
2026-04-28 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:19'
2026-04-28 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:21'
2026-04-28 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:21'
2026-04-28 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:21'
2026-04-28 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:21'
2026-04-28 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:21'
2026-04-28 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:22'
2026-04-28 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:22'
2026-04-28 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:25'
2026-04-28 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:56:25'
2026-04-28 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:26'
2026-04-28 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:26'
2026-04-28 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:26'
2026-04-28 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:56:26'
2026-04-28 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 11:56:26'
2026-04-28 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:56:26'
2026-04-28 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:56:29'
2026-04-28 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:56:29'
2026-04-28 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:56:30'
2026-04-28 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:56:30'
2026-04-28 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:56:30'
2026-04-28 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:56:30'
2026-04-28 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:56:30'
2026-04-28 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:56:32'
2026-04-28 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:56:33'
2026-04-28 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:33'
2026-04-28 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:56:33'
2026-04-28 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:33'
2026-04-28 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:34'
2026-04-28 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:34'
2026-04-28 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:56:34'
2026-04-28 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 11:56:37'
2026-04-28 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:40'
2026-04-28 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:56:40'
2026-04-28 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:40'
2026-04-28 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:40'
2026-04-28 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:56:40'
2026-04-28 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:40'
2026-04-28 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:41'
2026-04-28 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:45'
2026-04-28 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:45'
2026-04-28 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:45'
2026-04-28 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:45'
2026-04-28 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:46'
2026-04-28 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:46'
2026-04-28 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 11:56:47'
2026-04-28 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:56:47'
2026-04-28 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:56:53'
2026-04-28 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:56:53'
2026-04-28 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:56:55'
2026-04-28 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:56:56'
2026-04-28 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:56:57'
2026-04-28 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:56:57'
2026-04-28 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:56:57'
2026-04-28 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:56:58'
2026-04-28 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:56:58'
2026-04-28 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:56:58'
2026-04-28 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 56, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:56:59'
2026-04-28 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 0, 164812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16855, 'high': 1.16867, 'low': 1.16847, 'close': 1.16863, 'volume': 94.0} | asctime='2026-04-28 11:57:00'
2026-04-28 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 0, 166925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16874, 'low': 1.16854, 'close': 1.1687, 'volume': 94.0} | asctime='2026-04-28 11:57:00'
2026-04-28 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:00'
2026-04-28 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:00'
2026-04-28 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:57:00'
2026-04-28 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:00'
2026-04-28 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:01'
2026-04-28 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:01'
2026-04-28 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:01'
2026-04-28 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:02'
2026-04-28 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:57:02'
2026-04-28 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:57:02'
2026-04-28 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 11:57:02'
2026-04-28 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:57:03'
2026-04-28 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:05'
2026-04-28 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:05'
2026-04-28 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:05'
2026-04-28 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:05'
2026-04-28 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:06'
2026-04-28 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:06'
2026-04-28 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:07'
2026-04-28 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 11:57:07'
2026-04-28 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:07'
2026-04-28 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:08'
2026-04-28 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:09'
2026-04-28 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:10'
2026-04-28 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:10'
2026-04-28 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:10'
2026-04-28 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:11'
2026-04-28 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:14'
2026-04-28 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:14'
2026-04-28 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:14'
2026-04-28 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:15'
2026-04-28 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 11:57:15'
2026-04-28 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:15'
2026-04-28 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:57:16'
2026-04-28 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:17'
2026-04-28 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:57:18'
2026-04-28 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:18'
2026-04-28 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:57:18'
2026-04-28 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:18'
2026-04-28 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 11:57:18'
2026-04-28 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 11:57:20'
2026-04-28 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 11:57:20'
2026-04-28 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 11:57:20'
2026-04-28 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 11:57:20'
2026-04-28 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:57:20'
2026-04-28 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:57:21'
2026-04-28 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:57:21'
2026-04-28 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 11:57:22'
2026-04-28 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 11:57:23'
2026-04-28 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 11:57:23'
2026-04-28 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 11:57:23'
2026-04-28 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 11:57:23'
2026-04-28 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 11:57:24'
2026-04-28 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 11:57:24'
2026-04-28 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 11:57:24'
2026-04-28 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 11:57:27'
2026-04-28 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:57:28'
2026-04-28 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:29'
2026-04-28 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:57:29'
2026-04-28 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:29'
2026-04-28 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:57:29'
2026-04-28 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:29'
2026-04-28 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:57:29'
2026-04-28 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:57:30'
2026-04-28 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:57:30'
2026-04-28 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:30'
2026-04-28 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:57:30'
2026-04-28 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:31'
2026-04-28 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 11:57:31'
2026-04-28 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:31'
2026-04-28 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:57:31'
2026-04-28 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:31'
2026-04-28 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:57:32'
2026-04-28 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 11:57:32'
2026-04-28 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 32, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:57:32'
2026-04-28 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 11:57:33'
2026-04-28 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 11:57:33'
2026-04-28 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 11:57:33'
2026-04-28 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:57:33'
2026-04-28 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:57:34'
2026-04-28 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:34'
2026-04-28 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:34'
2026-04-28 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:35'
2026-04-28 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:35'
2026-04-28 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:36'
2026-04-28 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:36'
2026-04-28 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:36'
2026-04-28 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:36'
2026-04-28 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:57:37'
2026-04-28 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:57:38'
2026-04-28 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:39'
2026-04-28 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:39'
2026-04-28 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:39'
2026-04-28 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:39'
2026-04-28 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:39'
2026-04-28 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:57:39'
2026-04-28 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:40'
2026-04-28 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:41'
2026-04-28 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:41'
2026-04-28 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:41'
2026-04-28 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:57:41'
2026-04-28 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:42'
2026-04-28 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:42'
2026-04-28 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:42'
2026-04-28 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:42'
2026-04-28 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:43'
2026-04-28 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:44'
2026-04-28 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:44'
2026-04-28 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:44'
2026-04-28 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:46'
2026-04-28 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:46'
2026-04-28 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:47'
2026-04-28 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:47'
2026-04-28 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:48'
2026-04-28 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:49'
2026-04-28 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:49'
2026-04-28 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:50'
2026-04-28 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:50'
2026-04-28 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:50'
2026-04-28 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:51'
2026-04-28 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:51'
2026-04-28 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:51'
2026-04-28 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:51'
2026-04-28 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:57:52'
2026-04-28 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:52'
2026-04-28 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:54'
2026-04-28 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:54'
2026-04-28 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:54'
2026-04-28 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:57:55'
2026-04-28 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:57:56'
2026-04-28 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:57:56'
2026-04-28 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:56'
2026-04-28 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:57:56'
2026-04-28 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:57:57'
2026-04-28 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:57:57'
2026-04-28 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:57:57'
2026-04-28 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:57:57'
2026-04-28 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 57, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:57:59'
2026-04-28 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 513591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16862, 'high': 1.16865, 'low': 1.16829, 'close': 1.16835, 'volume': 138.0} | asctime='2026-04-28 11:58:00'
2026-04-28 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 514572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16872, 'low': 1.16836, 'close': 1.16842, 'volume': 138.0} | asctime='2026-04-28 11:58:00'
2026-04-28 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:58:00'
2026-04-28 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:00'
2026-04-28 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:58:00'
2026-04-28 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:00'
2026-04-28 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:01'
2026-04-28 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:01'
2026-04-28 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:01'
2026-04-28 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:02'
2026-04-28 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:02'
2026-04-28 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:02'
2026-04-28 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:02'
2026-04-28 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:03'
2026-04-28 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:58:06'
2026-04-28 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:58:07'
2026-04-28 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:07'
2026-04-28 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:58:08'
2026-04-28 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:58:08'
2026-04-28 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:08'
2026-04-28 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:58:08'
2026-04-28 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:09'
2026-04-28 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:58:09'
2026-04-28 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:10'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:58:11'
2026-04-28 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:12'
2026-04-28 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:15'
2026-04-28 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:15'
2026-04-28 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:16'
2026-04-28 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:16'
2026-04-28 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:18'
2026-04-28 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:58:18'
2026-04-28 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:58:21'
2026-04-28 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:21'
2026-04-28 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:21'
2026-04-28 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:22'
2026-04-28 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:23'
2026-04-28 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:23'
2026-04-28 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:23'
2026-04-28 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:24'
2026-04-28 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:25'
2026-04-28 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:58:25'
2026-04-28 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:58:25'
2026-04-28 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:58:25'
2026-04-28 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:58:26'
2026-04-28 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:58:26'
2026-04-28 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 11:58:26'
2026-04-28 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:58:27'
2026-04-28 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:58:28'
2026-04-28 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:31'
2026-04-28 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:58:32'
2026-04-28 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 11:58:33'
2026-04-28 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:58:34'
2026-04-28 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:34'
2026-04-28 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:35'
2026-04-28 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:37'
2026-04-28 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:58:37'
2026-04-28 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:37'
2026-04-28 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:37'
2026-04-28 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:38'
2026-04-28 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:38'
2026-04-28 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:39'
2026-04-28 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:40'
2026-04-28 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:42'
2026-04-28 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:42'
2026-04-28 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:42'
2026-04-28 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:43'
2026-04-28 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:44'
2026-04-28 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:44'
2026-04-28 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:45'
2026-04-28 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:46'
2026-04-28 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:58:47'
2026-04-28 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:47'
2026-04-28 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:49'
2026-04-28 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:49'
2026-04-28 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:53'
2026-04-28 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:53'
2026-04-28 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:54'
2026-04-28 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:54'
2026-04-28 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:55'
2026-04-28 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:58:55'
2026-04-28 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:55'
2026-04-28 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:55'
2026-04-28 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:55'
2026-04-28 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:56'
2026-04-28 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:56'
2026-04-28 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:56'
2026-04-28 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:56'
2026-04-28 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:56'
2026-04-28 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:57'
2026-04-28 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:57'
2026-04-28 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:58:59'
2026-04-28 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:58:59'
2026-04-28 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:59'
2026-04-28 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:58:59'
2026-04-28 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 58, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:58:59'
2026-04-28 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 0, 116388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16839, 'low': 1.16829, 'close': 1.16833, 'volume': 101.0} | asctime='2026-04-28 11:59:00'
2026-04-28 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 0, 119624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16846, 'low': 1.16836, 'close': 1.1684, 'volume': 101.0} | asctime='2026-04-28 11:59:00'
2026-04-28 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:00'
2026-04-28 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:59:01'
2026-04-28 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:59:01'
2026-04-28 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:01'
2026-04-28 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:59:03'
2026-04-28 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:04'
2026-04-28 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:59:04'
2026-04-28 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:59:05'
2026-04-28 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 11:59:05'
2026-04-28 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:06'
2026-04-28 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:59:07'
2026-04-28 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:07'
2026-04-28 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:59:08'
2026-04-28 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:10'
2026-04-28 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:59:11'
2026-04-28 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:11'
2026-04-28 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 11:59:15'
2026-04-28 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 11:59:15'
2026-04-28 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 11:59:16'
2026-04-28 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:59:17'
2026-04-28 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:17'
2026-04-28 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:17'
2026-04-28 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:17'
2026-04-28 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:17'
2026-04-28 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:18'
2026-04-28 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:59:18'
2026-04-28 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:19'
2026-04-28 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:59:19'
2026-04-28 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:19'
2026-04-28 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:59:19'
2026-04-28 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:20'
2026-04-28 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:20'
2026-04-28 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:20'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:21'
2026-04-28 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:22'
2026-04-28 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:22'
2026-04-28 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:22'
2026-04-28 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:22'
2026-04-28 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:23'
2026-04-28 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:23'
2026-04-28 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:24'
2026-04-28 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:24'
2026-04-28 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:25'
2026-04-28 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:25'
2026-04-28 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:25'
2026-04-28 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:25'
2026-04-28 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:25'
2026-04-28 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:25'
2026-04-28 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:26'
2026-04-28 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:27'
2026-04-28 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:27'
2026-04-28 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:28'
2026-04-28 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:28'
2026-04-28 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:28'
2026-04-28 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:28'
2026-04-28 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 11:59:29'
2026-04-28 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:31'
2026-04-28 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:33'
2026-04-28 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:33'
2026-04-28 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:33'
2026-04-28 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:34'
2026-04-28 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:35'
2026-04-28 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:36'
2026-04-28 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:37'
2026-04-28 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:38'
2026-04-28 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:38'
2026-04-28 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:39'
2026-04-28 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:39'
2026-04-28 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:39'
2026-04-28 11:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:39'
2026-04-28 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:40'
2026-04-28 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:40'
2026-04-28 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:40'
2026-04-28 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:41'
2026-04-28 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:41'
2026-04-28 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:42'
2026-04-28 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:42'
2026-04-28 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:42'
2026-04-28 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:44'
2026-04-28 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:45'
2026-04-28 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:45'
2026-04-28 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:45'
2026-04-28 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:45'
2026-04-28 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:47'
2026-04-28 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:47'
2026-04-28 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:47'
2026-04-28 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:48'
2026-04-28 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:59:48'
2026-04-28 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 11:59:48'
2026-04-28 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:49'
2026-04-28 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 11:59:49'
2026-04-28 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:49'
2026-04-28 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:50'
2026-04-28 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:52'
2026-04-28 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:52'
2026-04-28 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:52'
2026-04-28 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:53'
2026-04-28 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:53'
2026-04-28 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 11:59:54'
2026-04-28 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:54'
2026-04-28 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:55'
2026-04-28 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:55'
2026-04-28 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:55'
2026-04-28 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:55'
2026-04-28 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:55'
2026-04-28 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:56'
2026-04-28 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:56'
2026-04-28 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:56'
2026-04-28 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:56'
2026-04-28 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 11:59:56'
2026-04-28 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:56'
2026-04-28 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 11:59:57'
2026-04-28 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 11:59:57'
2026-04-28 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 11, 59, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 11:59:57'
2026-04-28 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 247082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16832, 'high': 1.16837, 'low': 1.16826, 'close': 1.16828, 'volume': 120.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 247802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16839, 'high': 1.16844, 'low': 1.16833, 'close': 1.16835, 'volume': 120.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 248855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16844, 'high': 1.16867, 'low': 1.16826, 'close': 1.16828, 'volume': 556.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 252865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16851, 'high': 1.16874, 'low': 1.16833, 'close': 1.16835, 'volume': 556.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 254071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16902, 'high': 1.16902, 'low': 1.16818, 'close': 1.16828, 'volume': 1658.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 258159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16909, 'high': 1.16909, 'low': 1.16825, 'close': 1.16835, 'volume': 1658.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:00:00'
2026-04-28 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:00:01'
2026-04-28 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:00:01'
2026-04-28 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:00:01'
2026-04-28 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:01'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:02'
2026-04-28 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:00:03'
2026-04-28 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:00:03'
2026-04-28 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:00:04'
2026-04-28 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:04'
2026-04-28 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:05'
2026-04-28 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:05'
2026-04-28 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:05'
2026-04-28 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:00:05'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:00:06'
2026-04-28 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:00:07'
2026-04-28 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:00:08'
2026-04-28 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:00:08'
2026-04-28 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:00:08'
2026-04-28 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:00:08'
2026-04-28 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:00:10'
2026-04-28 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:00:10'
2026-04-28 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:00:10'
2026-04-28 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:00:11'
2026-04-28 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:00:11'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:00:12'
2026-04-28 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:00:15'
2026-04-28 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:00:15'
2026-04-28 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:00:16'
2026-04-28 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:00:16'
2026-04-28 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:00:18'
2026-04-28 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:00:18'
2026-04-28 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:00:19'
2026-04-28 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:00:19'
2026-04-28 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:00:19'
2026-04-28 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:00:20'
2026-04-28 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:00:21'
2026-04-28 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:00:21'
2026-04-28 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:00:21'
2026-04-28 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:00:21'
2026-04-28 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:00:23'
2026-04-28 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:00:24'
2026-04-28 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:00:25'
2026-04-28 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:00:26'
2026-04-28 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:00:28'
2026-04-28 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:00:30'
2026-04-28 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:00:30'
2026-04-28 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:00:30'
2026-04-28 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:00:30'
2026-04-28 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:00:31'
2026-04-28 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:00:31'
2026-04-28 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:00:32'
2026-04-28 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:00:32'
2026-04-28 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:00:33'
2026-04-28 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:00:33'
2026-04-28 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:00:33'
2026-04-28 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:00:35'
2026-04-28 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:00:35'
2026-04-28 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:00:38'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:00:39'
2026-04-28 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:00:40'
2026-04-28 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:00:41'
2026-04-28 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:00:42'
2026-04-28 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:00:43'
2026-04-28 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:00:43'
2026-04-28 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:00:43'
2026-04-28 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:00:43'
2026-04-28 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:00:43'
2026-04-28 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:00:43'
2026-04-28 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:00:44'
2026-04-28 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:00:44'
2026-04-28 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:00:45'
2026-04-28 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:00:45'
2026-04-28 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:00:45'
2026-04-28 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:00:45'
2026-04-28 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:00:46'
2026-04-28 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:00:47'
2026-04-28 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:00:47'
2026-04-28 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:00:47'
2026-04-28 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:00:47'
2026-04-28 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:47'
2026-04-28 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:48'
2026-04-28 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:00:48'
2026-04-28 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:00:48'
2026-04-28 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:49'
2026-04-28 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:49'
2026-04-28 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:00:51'
2026-04-28 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:51'
2026-04-28 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:00:52'
2026-04-28 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:52'
2026-04-28 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:00:52'
2026-04-28 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:53'
2026-04-28 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:55'
2026-04-28 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:00:56'
2026-04-28 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:56'
2026-04-28 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:00:57'
2026-04-28 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:57'
2026-04-28 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:57'
2026-04-28 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:58'
2026-04-28 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:58'
2026-04-28 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:00:59'
2026-04-28 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 0, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:00:59'
2026-04-28 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 0, 312429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16829, 'high': 1.16835, 'low': 1.16799, 'close': 1.168, 'volume': 138.0} | asctime='2026-04-28 12:01:00'
2026-04-28 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 0, 314006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16842, 'low': 1.16806, 'close': 1.16807, 'volume': 138.0} | asctime='2026-04-28 12:01:00'
2026-04-28 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:00'
2026-04-28 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:00'
2026-04-28 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:01'
2026-04-28 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:01:01'
2026-04-28 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:02'
2026-04-28 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:02'
2026-04-28 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:03'
2026-04-28 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:03'
2026-04-28 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:03'
2026-04-28 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:04'
2026-04-28 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:04'
2026-04-28 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:04'
2026-04-28 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:04'
2026-04-28 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:04'
2026-04-28 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:04'
2026-04-28 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:05'
2026-04-28 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:05'
2026-04-28 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:06'
2026-04-28 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:06'
2026-04-28 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:07'
2026-04-28 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:07'
2026-04-28 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:07'
2026-04-28 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:08'
2026-04-28 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:08'
2026-04-28 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:08'
2026-04-28 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:09'
2026-04-28 12:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:09'
2026-04-28 12:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:11'
2026-04-28 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:13'
2026-04-28 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:13'
2026-04-28 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:13'
2026-04-28 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:14'
2026-04-28 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:15'
2026-04-28 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:15'
2026-04-28 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:15'
2026-04-28 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:16'
2026-04-28 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:16'
2026-04-28 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:18'
2026-04-28 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:19'
2026-04-28 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:20'
2026-04-28 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:21'
2026-04-28 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:23'
2026-04-28 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:23'
2026-04-28 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:24'
2026-04-28 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:24'
2026-04-28 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:24'
2026-04-28 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:01:25'
2026-04-28 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:25'
2026-04-28 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:30'
2026-04-28 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:30'
2026-04-28 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:30'
2026-04-28 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:30'
2026-04-28 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:30'
2026-04-28 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:31'
2026-04-28 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:31'
2026-04-28 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:31'
2026-04-28 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:31'
2026-04-28 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:32'
2026-04-28 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:33'
2026-04-28 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:33'
2026-04-28 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:34'
2026-04-28 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:34'
2026-04-28 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:34'
2026-04-28 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:35'
2026-04-28 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:35'
2026-04-28 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:35'
2026-04-28 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:36'
2026-04-28 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:37'
2026-04-28 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:37'
2026-04-28 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:38'
2026-04-28 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:38'
2026-04-28 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:39'
2026-04-28 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:39'
2026-04-28 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:39'
2026-04-28 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:39'
2026-04-28 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:40'
2026-04-28 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:40'
2026-04-28 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:40'
2026-04-28 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:40'
2026-04-28 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:41'
2026-04-28 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:41'
2026-04-28 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:41'
2026-04-28 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:42'
2026-04-28 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:42'
2026-04-28 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:43'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:44'
2026-04-28 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:45'
2026-04-28 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:45'
2026-04-28 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:48'
2026-04-28 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:01:49'
2026-04-28 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:01:49'
2026-04-28 12:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:50'
2026-04-28 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:01:51'
2026-04-28 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:53'
2026-04-28 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:01:54'
2026-04-28 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:01:56'
2026-04-28 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:01:56'
2026-04-28 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:01:58'
2026-04-28 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:01:58'
2026-04-28 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:01:58'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 1, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 163624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16801, 'high': 1.16802, 'low': 1.16792, 'close': 1.16796, 'volume': 113.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 165592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16808, 'high': 1.16809, 'low': 1.16799, 'close': 1.16803, 'volume': 113.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:00'
2026-04-28 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:02'
2026-04-28 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:03'
2026-04-28 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:03'
2026-04-28 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:03'
2026-04-28 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:03'
2026-04-28 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:02:04'
2026-04-28 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:02:04'
2026-04-28 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:02:05'
2026-04-28 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:02:05'
2026-04-28 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:02:05'
2026-04-28 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:05'
2026-04-28 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:02:05'
2026-04-28 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:05'
2026-04-28 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:06'
2026-04-28 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:06'
2026-04-28 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:06'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:07'
2026-04-28 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:08'
2026-04-28 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:08'
2026-04-28 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:09'
2026-04-28 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:10'
2026-04-28 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:10'
2026-04-28 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:10'
2026-04-28 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:11'
2026-04-28 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:11'
2026-04-28 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:12'
2026-04-28 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:14'
2026-04-28 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:15'
2026-04-28 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:16'
2026-04-28 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:16'
2026-04-28 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:17'
2026-04-28 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:17'
2026-04-28 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:17'
2026-04-28 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:17'
2026-04-28 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:02:18'
2026-04-28 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:18'
2026-04-28 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:02:19'
2026-04-28 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:22'
2026-04-28 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:02:22'
2026-04-28 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:22'
2026-04-28 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:02:23'
2026-04-28 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:02:24'
2026-04-28 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:02:25'
2026-04-28 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:02:25'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:26'
2026-04-28 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:28'
2026-04-28 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:28'
2026-04-28 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:28'
2026-04-28 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:28'
2026-04-28 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:28'
2026-04-28 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:29'
2026-04-28 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:29'
2026-04-28 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:30'
2026-04-28 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:31'
2026-04-28 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:31'
2026-04-28 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:31'
2026-04-28 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:31'
2026-04-28 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:31'
2026-04-28 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:32'
2026-04-28 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:33'
2026-04-28 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:33'
2026-04-28 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:33'
2026-04-28 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:33'
2026-04-28 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:33'
2026-04-28 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:37'
2026-04-28 12:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:38'
2026-04-28 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:40'
2026-04-28 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:41'
2026-04-28 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:42'
2026-04-28 12:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:42'
2026-04-28 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:02:43'
2026-04-28 12:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:43'
2026-04-28 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:44'
2026-04-28 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:44'
2026-04-28 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:44'
2026-04-28 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:44'
2026-04-28 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:45'
2026-04-28 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:45'
2026-04-28 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:45'
2026-04-28 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:46'
2026-04-28 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:46'
2026-04-28 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:47'
2026-04-28 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:48'
2026-04-28 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:48'
2026-04-28 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:49'
2026-04-28 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:49'
2026-04-28 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:49'
2026-04-28 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:49'
2026-04-28 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:02:49'
2026-04-28 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:02:50'
2026-04-28 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:50'
2026-04-28 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:50'
2026-04-28 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:50'
2026-04-28 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:50'
2026-04-28 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:50'
2026-04-28 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:53'
2026-04-28 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:54'
2026-04-28 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:54'
2026-04-28 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:02:54'
2026-04-28 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:02:54'
2026-04-28 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:02:55'
2026-04-28 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:02:55'
2026-04-28 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:02:55'
2026-04-28 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:55'
2026-04-28 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:02:55'
2026-04-28 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:02:55'
2026-04-28 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:02:56'
2026-04-28 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:02:56'
2026-04-28 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:02:56'
2026-04-28 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:56'
2026-04-28 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:02:57'
2026-04-28 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:57'
2026-04-28 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:02:57'
2026-04-28 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 2, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:02:57'
2026-04-28 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 0, 561165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16797, 'low': 1.16781, 'close': 1.16785, 'volume': 135.0} | asctime='2026-04-28 12:03:00'
2026-04-28 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 0, 564062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16804, 'low': 1.16788, 'close': 1.16792, 'volume': 135.0} | asctime='2026-04-28 12:03:00'
2026-04-28 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:03:00'
2026-04-28 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:00'
2026-04-28 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:03:00'
2026-04-28 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:00'
2026-04-28 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:01'
2026-04-28 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:03:01'
2026-04-28 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:01'
2026-04-28 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:01'
2026-04-28 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:01'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:02'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:03'
2026-04-28 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:04'
2026-04-28 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:04'
2026-04-28 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:04'
2026-04-28 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:05'
2026-04-28 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:03:06'
2026-04-28 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:03:06'
2026-04-28 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:03:08'
2026-04-28 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:03:08'
2026-04-28 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:03:09'
2026-04-28 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:10'
2026-04-28 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:10'
2026-04-28 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:10'
2026-04-28 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:14'
2026-04-28 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:14'
2026-04-28 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:14'
2026-04-28 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:03:14'
2026-04-28 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:14'
2026-04-28 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:14'
2026-04-28 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:15'
2026-04-28 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:15'
2026-04-28 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:03:15'
2026-04-28 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:15'
2026-04-28 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:16'
2026-04-28 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:16'
2026-04-28 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:17'
2026-04-28 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:17'
2026-04-28 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:18'
2026-04-28 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:18'
2026-04-28 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:19'
2026-04-28 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:03:19'
2026-04-28 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:19'
2026-04-28 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:19'
2026-04-28 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:20'
2026-04-28 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:03:20'
2026-04-28 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:03:20'
2026-04-28 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:03:21'
2026-04-28 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:03:21'
2026-04-28 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:03:21'
2026-04-28 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:23'
2026-04-28 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:24'
2026-04-28 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:24'
2026-04-28 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:24'
2026-04-28 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:25'
2026-04-28 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:25'
2026-04-28 12:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:25'
2026-04-28 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:26'
2026-04-28 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:26'
2026-04-28 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:26'
2026-04-28 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:26'
2026-04-28 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:28'
2026-04-28 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:29'
2026-04-28 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:29'
2026-04-28 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:30'
2026-04-28 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:31'
2026-04-28 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:31'
2026-04-28 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:34'
2026-04-28 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:36'
2026-04-28 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:36'
2026-04-28 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 38, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:38'
2026-04-28 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:38'
2026-04-28 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:38'
2026-04-28 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:38'
2026-04-28 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:03:38'
2026-04-28 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:38'
2026-04-28 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:03:39'
2026-04-28 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:39'
2026-04-28 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:39'
2026-04-28 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:40'
2026-04-28 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:40'
2026-04-28 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:44'
2026-04-28 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:44'
2026-04-28 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:45'
2026-04-28 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:46'
2026-04-28 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:48'
2026-04-28 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:49'
2026-04-28 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:49'
2026-04-28 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:49'
2026-04-28 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:49'
2026-04-28 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:49'
2026-04-28 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:50'
2026-04-28 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:50'
2026-04-28 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:51'
2026-04-28 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:51'
2026-04-28 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:03:52'
2026-04-28 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:52'
2026-04-28 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:52'
2026-04-28 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:52'
2026-04-28 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:52'
2026-04-28 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:03:52'
2026-04-28 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:53'
2026-04-28 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:53'
2026-04-28 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:54'
2026-04-28 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:54'
2026-04-28 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:54'
2026-04-28 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:55'
2026-04-28 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:03:55'
2026-04-28 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:55'
2026-04-28 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:55'
2026-04-28 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:55'
2026-04-28 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:55'
2026-04-28 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:56'
2026-04-28 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:56'
2026-04-28 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:56'
2026-04-28 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:57'
2026-04-28 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:03:57'
2026-04-28 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:03:59'
2026-04-28 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:03:59'
2026-04-28 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:03:59'
2026-04-28 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 3, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:03:59'
2026-04-28 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 0, 311656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16784, 'high': 1.16794, 'low': 1.16784, 'close': 1.16786, 'volume': 136.0} | asctime='2026-04-28 12:04:00'
2026-04-28 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 0, 313652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16791, 'high': 1.16801, 'low': 1.16791, 'close': 1.16793, 'volume': 136.0} | asctime='2026-04-28 12:04:00'
2026-04-28 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:04:00'
2026-04-28 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:04:01'
2026-04-28 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:04:01'
2026-04-28 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:04:01'
2026-04-28 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:04:02'
2026-04-28 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:02'
2026-04-28 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:04'
2026-04-28 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:04'
2026-04-28 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:04:05'
2026-04-28 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:06'
2026-04-28 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:06'
2026-04-28 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:06'
2026-04-28 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:07'
2026-04-28 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:07'
2026-04-28 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:07'
2026-04-28 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:07'
2026-04-28 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:10'
2026-04-28 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:10'
2026-04-28 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:10'
2026-04-28 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:11'
2026-04-28 12:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:04:11'
2026-04-28 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:12'
2026-04-28 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:13'
2026-04-28 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:16'
2026-04-28 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:17'
2026-04-28 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:21'
2026-04-28 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:21'
2026-04-28 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:21'
2026-04-28 12:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:22'
2026-04-28 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:23'
2026-04-28 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:24'
2026-04-28 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:04:25'
2026-04-28 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:27'
2026-04-28 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:27'
2026-04-28 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:29'
2026-04-28 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:29'
2026-04-28 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:29'
2026-04-28 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:31'
2026-04-28 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:33'
2026-04-28 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:33'
2026-04-28 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:04:33'
2026-04-28 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:04:33'
2026-04-28 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:04:34'
2026-04-28 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:04:34'
2026-04-28 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:04:34'
2026-04-28 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:35'
2026-04-28 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:04:36'
2026-04-28 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:36'
2026-04-28 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:04:36'
2026-04-28 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:36'
2026-04-28 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:36'
2026-04-28 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:37'
2026-04-28 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:37'
2026-04-28 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:04:37'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:39'
2026-04-28 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:41'
2026-04-28 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:41'
2026-04-28 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:42'
2026-04-28 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:04:43'
2026-04-28 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:44'
2026-04-28 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:44'
2026-04-28 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:46'
2026-04-28 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:46'
2026-04-28 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:04:46'
2026-04-28 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:04:46'
2026-04-28 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:04:50'
2026-04-28 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:04:50'
2026-04-28 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:04:50'
2026-04-28 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:04:50'
2026-04-28 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:04:52'
2026-04-28 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:04:53'
2026-04-28 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:04:57'
2026-04-28 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:04:58'
2026-04-28 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:04:58'
2026-04-28 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 4, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:04:59'
2026-04-28 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 0, 511913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16787, 'high': 1.16794, 'low': 1.16778, 'close': 1.16792, 'volume': 81.0} | asctime='2026-04-28 12:05:00'
2026-04-28 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 0, 513930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16794, 'high': 1.16801, 'low': 1.16785, 'close': 1.16799, 'volume': 81.0} | asctime='2026-04-28 12:05:00'
2026-04-28 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 0, 515434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16829, 'high': 1.16835, 'low': 1.16778, 'close': 1.16792, 'volume': 603.0} | asctime='2026-04-28 12:05:00'
2026-04-28 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 0, 519295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16836, 'high': 1.16842, 'low': 1.16785, 'close': 1.16799, 'volume': 603.0} | asctime='2026-04-28 12:05:00'
2026-04-28 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:05:00'
2026-04-28 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:05:00'
2026-04-28 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:05:01'
2026-04-28 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:05:01'
2026-04-28 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:05:01'
2026-04-28 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:05:01'
2026-04-28 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:01'
2026-04-28 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:01'
2026-04-28 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:02'
2026-04-28 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:02'
2026-04-28 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:03'
2026-04-28 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:03'
2026-04-28 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:03'
2026-04-28 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:04'
2026-04-28 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:04'
2026-04-28 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:05'
2026-04-28 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:05'
2026-04-28 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:06'
2026-04-28 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:06'
2026-04-28 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:06'
2026-04-28 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:06'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:07'
2026-04-28 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:08'
2026-04-28 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:08'
2026-04-28 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:09'
2026-04-28 12:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:09'
2026-04-28 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:11'
2026-04-28 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:11'
2026-04-28 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:11'
2026-04-28 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:12'
2026-04-28 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:12'
2026-04-28 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:14'
2026-04-28 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:14'
2026-04-28 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:14'
2026-04-28 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:05:14'
2026-04-28 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:15'
2026-04-28 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:15'
2026-04-28 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:15'
2026-04-28 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:05:15'
2026-04-28 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:16'
2026-04-28 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:16'
2026-04-28 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:17'
2026-04-28 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:18'
2026-04-28 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:19'
2026-04-28 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:19'
2026-04-28 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 19, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:19'
2026-04-28 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:20'
2026-04-28 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:21'
2026-04-28 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:05:22'
2026-04-28 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:05:22'
2026-04-28 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:22'
2026-04-28 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:23'
2026-04-28 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:23'
2026-04-28 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:24'
2026-04-28 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:24'
2026-04-28 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:24'
2026-04-28 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:24'
2026-04-28 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:24'
2026-04-28 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:25'
2026-04-28 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:25'
2026-04-28 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:25'
2026-04-28 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:26'
2026-04-28 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:05:26'
2026-04-28 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:05:27'
2026-04-28 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:27'
2026-04-28 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:05:28'
2026-04-28 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:05:28'
2026-04-28 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:05:28'
2026-04-28 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:05:28'
2026-04-28 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:05:29'
2026-04-28 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:05:30'
2026-04-28 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:05:30'
2026-04-28 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:05:30'
2026-04-28 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:05:30'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:31'
2026-04-28 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:05:32'
2026-04-28 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:32'
2026-04-28 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:05:34'
2026-04-28 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:05:34'
2026-04-28 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:35'
2026-04-28 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:05:35'
2026-04-28 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:36'
2026-04-28 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:05:36'
2026-04-28 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:36'
2026-04-28 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:05:37'
2026-04-28 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:05:38'
2026-04-28 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:05:38'
2026-04-28 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:05:38'
2026-04-28 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:05:38'
2026-04-28 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:39'
2026-04-28 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:05:40'
2026-04-28 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:41'
2026-04-28 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:05:41'
2026-04-28 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:05:41'
2026-04-28 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:05:42'
2026-04-28 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:05:44'
2026-04-28 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:05:44'
2026-04-28 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:05:44'
2026-04-28 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:05:46'
2026-04-28 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:05:46'
2026-04-28 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:05:46'
2026-04-28 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:05:46'
2026-04-28 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:05:47'
2026-04-28 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:05:47'
2026-04-28 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:05:47'
2026-04-28 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:05:47'
2026-04-28 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:05:47'
2026-04-28 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:05:48'
2026-04-28 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:05:48'
2026-04-28 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:05:49'
2026-04-28 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:05:49'
2026-04-28 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:05:50'
2026-04-28 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:05:56'
2026-04-28 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:05:56'
2026-04-28 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:05:56'
2026-04-28 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:05:56'
2026-04-28 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:05:56'
2026-04-28 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:05:57'
2026-04-28 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:05:58'
2026-04-28 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:05:58'
2026-04-28 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:05:58'
2026-04-28 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:05:58'
2026-04-28 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:05:58'
2026-04-28 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:05:59'
2026-04-28 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:05:59'
2026-04-28 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 5, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:05:59'
2026-04-28 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 0, 109157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16791, 'high': 1.16821, 'low': 1.16785, 'close': 1.16819, 'volume': 139.0} | asctime='2026-04-28 12:06:00'
2026-04-28 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 0, 110804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16798, 'high': 1.16828, 'low': 1.16792, 'close': 1.16826, 'volume': 139.0} | asctime='2026-04-28 12:06:00'
2026-04-28 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:00'
2026-04-28 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:06:00'
2026-04-28 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:00'
2026-04-28 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:01'
2026-04-28 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:01'
2026-04-28 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:01'
2026-04-28 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:06:01'
2026-04-28 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:06:01'
2026-04-28 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:03'
2026-04-28 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:03'
2026-04-28 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:04'
2026-04-28 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:06:04'
2026-04-28 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:04'
2026-04-28 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:04'
2026-04-28 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:06:04'
2026-04-28 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:04'
2026-04-28 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:07'
2026-04-28 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:08'
2026-04-28 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:08'
2026-04-28 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:09'
2026-04-28 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:09'
2026-04-28 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:10'
2026-04-28 12:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:06:10'
2026-04-28 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:12'
2026-04-28 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:06:12'
2026-04-28 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:12'
2026-04-28 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:06:12'
2026-04-28 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:14'
2026-04-28 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:06:14'
2026-04-28 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:06:14'
2026-04-28 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:06:15'
2026-04-28 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:15'
2026-04-28 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:15'
2026-04-28 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:16'
2026-04-28 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:16'
2026-04-28 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:17'
2026-04-28 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:06:17'
2026-04-28 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:18'
2026-04-28 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:19'
2026-04-28 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:19'
2026-04-28 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:21'
2026-04-28 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:21'
2026-04-28 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:21'
2026-04-28 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:22'
2026-04-28 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:22'
2026-04-28 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:22'
2026-04-28 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:22'
2026-04-28 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:06:22'
2026-04-28 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:06:22'
2026-04-28 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:23'
2026-04-28 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:06:24'
2026-04-28 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:06:24'
2026-04-28 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:06:24'
2026-04-28 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:06:24'
2026-04-28 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:06:24'
2026-04-28 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:06:26'
2026-04-28 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:06:28'
2026-04-28 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:06:28'
2026-04-28 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:06:28'
2026-04-28 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:28'
2026-04-28 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:06:28'
2026-04-28 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:06:31'
2026-04-28 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:31'
2026-04-28 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:31'
2026-04-28 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:31'
2026-04-28 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:32'
2026-04-28 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:06:32'
2026-04-28 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:34'
2026-04-28 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:06:34'
2026-04-28 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:34'
2026-04-28 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:34'
2026-04-28 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:06:36'
2026-04-28 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:36'
2026-04-28 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:36'
2026-04-28 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:06:36'
2026-04-28 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:37'
2026-04-28 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:06:37'
2026-04-28 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:06:37'
2026-04-28 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:06:39'
2026-04-28 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:06:41'
2026-04-28 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:41'
2026-04-28 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:06:42'
2026-04-28 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:42'
2026-04-28 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:43'
2026-04-28 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 43, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:43'
2026-04-28 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:43'
2026-04-28 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:43'
2026-04-28 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:06:43'
2026-04-28 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:43'
2026-04-28 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:06:44'
2026-04-28 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:44'
2026-04-28 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:44'
2026-04-28 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:44'
2026-04-28 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:44'
2026-04-28 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:46'
2026-04-28 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:47'
2026-04-28 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:47'
2026-04-28 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:47'
2026-04-28 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:06:48'
2026-04-28 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:06:49'
2026-04-28 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:06:49'
2026-04-28 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:06:49'
2026-04-28 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:06:49'
2026-04-28 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:06:49'
2026-04-28 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:06:50'
2026-04-28 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:06:50'
2026-04-28 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:50'
2026-04-28 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:06:50'
2026-04-28 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:52'
2026-04-28 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:52'
2026-04-28 12:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:06:52'
2026-04-28 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:06:53'
2026-04-28 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:53'
2026-04-28 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:06:53'
2026-04-28 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:54'
2026-04-28 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:54'
2026-04-28 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:55'
2026-04-28 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:55'
2026-04-28 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:56'
2026-04-28 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:06:56'
2026-04-28 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:06:56'
2026-04-28 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:06:56'
2026-04-28 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 6, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:06:56'
2026-04-28 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 0, 959757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16818, 'high': 1.16829, 'low': 1.16811, 'close': 1.16814, 'volume': 123.0} | asctime='2026-04-28 12:07:00'
2026-04-28 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 0, 960501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16825, 'high': 1.16836, 'low': 1.16818, 'close': 1.16821, 'volume': 123.0} | asctime='2026-04-28 12:07:00'
2026-04-28 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:07:00'
2026-04-28 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:07:01'
2026-04-28 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:07:01'
2026-04-28 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:07:02'
2026-04-28 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:07:02'
2026-04-28 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:07:02'
2026-04-28 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:07:03'
2026-04-28 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:07:03'
2026-04-28 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:07:03'
2026-04-28 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:07:04'
2026-04-28 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:07:05'
2026-04-28 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:05'
2026-04-28 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:07:05'
2026-04-28 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:06'
2026-04-28 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:07:06'
2026-04-28 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:07'
2026-04-28 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:07:07'
2026-04-28 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:08'
2026-04-28 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:07:08'
2026-04-28 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:08'
2026-04-28 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:07:09'
2026-04-28 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:07:09'
2026-04-28 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:07:11'
2026-04-28 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:07:11'
2026-04-28 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:11'
2026-04-28 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:07:11'
2026-04-28 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:07:11'
2026-04-28 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:07:11'
2026-04-28 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:07:13'
2026-04-28 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:07:13'
2026-04-28 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:07:13'
2026-04-28 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:07:14'
2026-04-28 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:07:15'
2026-04-28 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:07:15'
2026-04-28 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:07:16'
2026-04-28 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:07:17'
2026-04-28 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:17'
2026-04-28 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:17'
2026-04-28 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:17'
2026-04-28 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:07:18'
2026-04-28 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:18'
2026-04-28 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:19'
2026-04-28 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:20'
2026-04-28 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:20'
2026-04-28 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:20'
2026-04-28 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:20'
2026-04-28 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:07:20'
2026-04-28 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:07:22'
2026-04-28 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:23'
2026-04-28 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:23'
2026-04-28 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:23'
2026-04-28 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:24'
2026-04-28 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:24'
2026-04-28 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:25'
2026-04-28 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:25'
2026-04-28 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:25'
2026-04-28 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:25'
2026-04-28 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:25'
2026-04-28 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:07:25'
2026-04-28 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:07:27'
2026-04-28 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:27'
2026-04-28 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:07:27'
2026-04-28 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:27'
2026-04-28 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:28'
2026-04-28 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:28'
2026-04-28 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:29'
2026-04-28 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:29'
2026-04-28 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:29'
2026-04-28 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:30'
2026-04-28 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:30'
2026-04-28 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:30'
2026-04-28 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:31'
2026-04-28 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:31'
2026-04-28 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:31'
2026-04-28 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:31'
2026-04-28 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:07:33'
2026-04-28 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:07:33'
2026-04-28 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:07:34'
2026-04-28 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:07:34'
2026-04-28 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:07:34'
2026-04-28 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:35'
2026-04-28 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:37'
2026-04-28 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:38'
2026-04-28 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:38'
2026-04-28 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:38'
2026-04-28 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:39'
2026-04-28 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:39'
2026-04-28 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:40'
2026-04-28 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:43'
2026-04-28 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:07:43'
2026-04-28 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:07:43'
2026-04-28 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:07:44'
2026-04-28 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:47'
2026-04-28 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:47'
2026-04-28 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:47'
2026-04-28 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:07:47'
2026-04-28 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:47'
2026-04-28 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:48'
2026-04-28 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:48'
2026-04-28 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:48'
2026-04-28 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:07:49'
2026-04-28 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:49'
2026-04-28 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 49, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:49'
2026-04-28 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:50'
2026-04-28 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:50'
2026-04-28 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:07:51'
2026-04-28 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:51'
2026-04-28 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:07:51'
2026-04-28 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:07:52'
2026-04-28 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:07:53'
2026-04-28 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:07:53'
2026-04-28 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:07:53'
2026-04-28 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:07:53'
2026-04-28 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:07:53'
2026-04-28 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:07:53'
2026-04-28 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:07:54'
2026-04-28 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:07:54'
2026-04-28 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:07:54'
2026-04-28 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:07:54'
2026-04-28 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:07:56'
2026-04-28 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 7, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:07:58'
2026-04-28 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 0, 60420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16813, 'high': 1.16821, 'low': 1.16798, 'close': 1.16804, 'volume': 121.0} | asctime='2026-04-28 12:08:00'
2026-04-28 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 0, 61298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1682, 'high': 1.16828, 'low': 1.16805, 'close': 1.16811, 'volume': 121.0} | asctime='2026-04-28 12:08:00'
2026-04-28 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:08:00'
2026-04-28 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:08:00'
2026-04-28 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:08:00'
2026-04-28 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:08:00'
2026-04-28 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:08:04'
2026-04-28 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:08:04'
2026-04-28 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:08:05'
2026-04-28 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:08:06'
2026-04-28 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:08:06'
2026-04-28 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:08:09'
2026-04-28 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:08:09'
2026-04-28 12:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:08:09'
2026-04-28 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:08:10'
2026-04-28 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:08:10'
2026-04-28 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:08:10'
2026-04-28 12:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:08:11'
2026-04-28 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:08:12'
2026-04-28 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:08:12'
2026-04-28 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:12'
2026-04-28 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:08:12'
2026-04-28 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:14'
2026-04-28 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:08:20'
2026-04-28 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:08:20'
2026-04-28 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:08:20'
2026-04-28 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:20'
2026-04-28 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:08:20'
2026-04-28 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:20'
2026-04-28 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:08:24'
2026-04-28 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:25'
2026-04-28 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:08:25'
2026-04-28 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:25'
2026-04-28 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:08:28'
2026-04-28 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:29'
2026-04-28 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:08:30'
2026-04-28 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:30'
2026-04-28 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:08:31'
2026-04-28 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:08:31'
2026-04-28 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:08:31'
2026-04-28 12:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:31'
2026-04-28 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:32'
2026-04-28 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:32'
2026-04-28 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:34'
2026-04-28 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:34'
2026-04-28 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:36'
2026-04-28 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:40'
2026-04-28 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:42'
2026-04-28 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:42'
2026-04-28 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:08:42'
2026-04-28 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:45'
2026-04-28 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:08:45'
2026-04-28 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:08:45'
2026-04-28 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:08:45'
2026-04-28 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:08:45'
2026-04-28 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:08:46'
2026-04-28 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:08:46'
2026-04-28 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:46'
2026-04-28 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:08:46'
2026-04-28 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:46'
2026-04-28 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:08:47'
2026-04-28 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:08:53'
2026-04-28 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:08:53'
2026-04-28 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:08:55'
2026-04-28 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 8, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:08:57'
2026-04-28 12:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 2, 506999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16805, 'high': 1.16819, 'low': 1.16803, 'close': 1.16818, 'volume': 63.0} | asctime='2026-04-28 12:09:02'
2026-04-28 12:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 2, 507805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16812, 'high': 1.16826, 'low': 1.1681, 'close': 1.16825, 'volume': 63.0} | asctime='2026-04-28 12:09:02'
2026-04-28 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:02'
2026-04-28 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:02'
2026-04-28 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:02'
2026-04-28 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:03'
2026-04-28 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:03'
2026-04-28 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:03'
2026-04-28 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:04'
2026-04-28 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:04'
2026-04-28 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:05'
2026-04-28 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:06'
2026-04-28 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:06'
2026-04-28 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:07'
2026-04-28 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:07'
2026-04-28 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:08'
2026-04-28 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:08'
2026-04-28 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:09:08'
2026-04-28 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:09:08'
2026-04-28 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:09:08'
2026-04-28 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:08'
2026-04-28 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:10'
2026-04-28 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:11'
2026-04-28 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:11'
2026-04-28 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:11'
2026-04-28 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:12'
2026-04-28 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:12'
2026-04-28 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:14'
2026-04-28 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:14'
2026-04-28 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:14'
2026-04-28 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:15'
2026-04-28 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:15'
2026-04-28 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:15'
2026-04-28 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:16'
2026-04-28 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:16'
2026-04-28 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:17'
2026-04-28 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:17'
2026-04-28 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:09:18'
2026-04-28 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:09:18'
2026-04-28 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:09:18'
2026-04-28 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:09:18'
2026-04-28 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:09:18'
2026-04-28 12:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:09:19'
2026-04-28 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:09:20'
2026-04-28 12:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:09:20'
2026-04-28 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:09:24'
2026-04-28 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:09:24'
2026-04-28 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:25'
2026-04-28 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:26'
2026-04-28 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:26'
2026-04-28 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:26'
2026-04-28 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:29'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:30'
2026-04-28 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:31'
2026-04-28 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:31'
2026-04-28 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:31'
2026-04-28 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:31'
2026-04-28 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:31'
2026-04-28 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:32'
2026-04-28 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:32'
2026-04-28 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:32'
2026-04-28 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:33'
2026-04-28 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:09:35'
2026-04-28 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:36'
2026-04-28 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:36'
2026-04-28 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:37'
2026-04-28 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:37'
2026-04-28 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:38'
2026-04-28 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:39'
2026-04-28 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:39'
2026-04-28 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:39'
2026-04-28 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:40'
2026-04-28 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:40'
2026-04-28 12:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:40'
2026-04-28 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:43'
2026-04-28 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:43'
2026-04-28 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:09:43'
2026-04-28 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:43'
2026-04-28 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:09:44'
2026-04-28 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:44'
2026-04-28 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:45'
2026-04-28 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:46'
2026-04-28 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:47'
2026-04-28 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:47'
2026-04-28 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:48'
2026-04-28 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:50'
2026-04-28 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:50'
2026-04-28 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:52'
2026-04-28 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:55'
2026-04-28 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:55'
2026-04-28 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:56'
2026-04-28 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:09:56'
2026-04-28 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:09:56'
2026-04-28 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:09:57'
2026-04-28 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:09:57'
2026-04-28 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:09:57'
2026-04-28 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:09:57'
2026-04-28 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:09:57'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 9, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:09:58'
2026-04-28 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 125101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16817, 'high': 1.16819, 'low': 1.16794, 'close': 1.16795, 'volume': 109.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 126755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16824, 'high': 1.16826, 'low': 1.16801, 'close': 1.16802, 'volume': 109.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 127626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16791, 'high': 1.16829, 'low': 1.16785, 'close': 1.16795, 'volume': 555.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 140494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16798, 'high': 1.16836, 'low': 1.16792, 'close': 1.16802, 'volume': 555.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:00'
2026-04-28 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:01'
2026-04-28 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:01'
2026-04-28 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:01'
2026-04-28 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:01'
2026-04-28 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:02'
2026-04-28 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:02'
2026-04-28 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:02'
2026-04-28 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:03'
2026-04-28 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:03'
2026-04-28 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:10:06'
2026-04-28 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:07'
2026-04-28 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:07'
2026-04-28 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:08'
2026-04-28 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:08'
2026-04-28 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:08'
2026-04-28 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:09'
2026-04-28 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:09'
2026-04-28 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:09'
2026-04-28 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:10'
2026-04-28 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:10'
2026-04-28 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:10'
2026-04-28 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:10'
2026-04-28 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:12'
2026-04-28 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:12'
2026-04-28 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:12'
2026-04-28 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:12'
2026-04-28 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:10:13'
2026-04-28 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:10:13'
2026-04-28 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:18'
2026-04-28 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:19'
2026-04-28 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:20'
2026-04-28 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:20'
2026-04-28 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:20'
2026-04-28 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:10:21'
2026-04-28 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:10:21'
2026-04-28 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:22'
2026-04-28 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:24'
2026-04-28 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:10:25'
2026-04-28 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:26'
2026-04-28 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:26'
2026-04-28 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:29'
2026-04-28 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:10:29'
2026-04-28 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:10:29'
2026-04-28 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:10:29'
2026-04-28 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:31'
2026-04-28 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:31'
2026-04-28 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:34'
2026-04-28 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:34'
2026-04-28 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:35'
2026-04-28 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:10:37'
2026-04-28 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:10:37'
2026-04-28 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:10:37'
2026-04-28 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:37'
2026-04-28 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:37'
2026-04-28 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:37'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:10:38'
2026-04-28 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:10:39'
2026-04-28 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:39'
2026-04-28 12:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:10:39'
2026-04-28 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:10:40'
2026-04-28 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:10:41'
2026-04-28 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:10:41'
2026-04-28 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:10:42'
2026-04-28 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:42'
2026-04-28 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:43'
2026-04-28 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:43'
2026-04-28 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:44'
2026-04-28 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:44'
2026-04-28 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:44'
2026-04-28 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:44'
2026-04-28 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:46'
2026-04-28 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:46'
2026-04-28 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:46'
2026-04-28 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:47'
2026-04-28 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:47'
2026-04-28 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:10:48'
2026-04-28 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:10:48'
2026-04-28 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:10:48'
2026-04-28 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:48'
2026-04-28 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:49'
2026-04-28 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:49'
2026-04-28 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:49'
2026-04-28 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:10:49'
2026-04-28 12:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:52'
2026-04-28 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:10:54'
2026-04-28 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:10:54'
2026-04-28 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:10:56'
2026-04-28 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:10:56'
2026-04-28 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:10:57'
2026-04-28 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:10:58'
2026-04-28 12:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 10, 58, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:10:58'
2026-04-28 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 0, 206637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16794, 'high': 1.16796, 'low': 1.16782, 'close': 1.16796, 'volume': 102.0} | asctime='2026-04-28 12:11:00'
2026-04-28 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 0, 209413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16801, 'high': 1.16803, 'low': 1.16789, 'close': 1.16803, 'volume': 102.0} | asctime='2026-04-28 12:11:00'
2026-04-28 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:11:00'
2026-04-28 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:11:00'
2026-04-28 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:11:00'
2026-04-28 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:11:00'
2026-04-28 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:11:01'
2026-04-28 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:11:01'
2026-04-28 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:11:02'
2026-04-28 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:11:02'
2026-04-28 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:11:02'
2026-04-28 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:11:03'
2026-04-28 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:11:04'
2026-04-28 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:11:04'
2026-04-28 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:11:04'
2026-04-28 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:11:05'
2026-04-28 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:11:05'
2026-04-28 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:11:06'
2026-04-28 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:11:07'
2026-04-28 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:11:07'
2026-04-28 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:07'
2026-04-28 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:07'
2026-04-28 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:09'
2026-04-28 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:11:09'
2026-04-28 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:09'
2026-04-28 12:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:10'
2026-04-28 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:11'
2026-04-28 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:12'
2026-04-28 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:13'
2026-04-28 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:13'
2026-04-28 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:14'
2026-04-28 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:15'
2026-04-28 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:15'
2026-04-28 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:15'
2026-04-28 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:16'
2026-04-28 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:17'
2026-04-28 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:17'
2026-04-28 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:18'
2026-04-28 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:11:18'
2026-04-28 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:19'
2026-04-28 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:20'
2026-04-28 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:20'
2026-04-28 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:21'
2026-04-28 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:21'
2026-04-28 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:11:22'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:11:24'
2026-04-28 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:11:25'
2026-04-28 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:11:25'
2026-04-28 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:11:25'
2026-04-28 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:11:26'
2026-04-28 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:11:27'
2026-04-28 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:27'
2026-04-28 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:27'
2026-04-28 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:27'
2026-04-28 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:28'
2026-04-28 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:28'
2026-04-28 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:29'
2026-04-28 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:29'
2026-04-28 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:29'
2026-04-28 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:30'
2026-04-28 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:31'
2026-04-28 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:31'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:32'
2026-04-28 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:11:33'
2026-04-28 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:11:33'
2026-04-28 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:33'
2026-04-28 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:11:33'
2026-04-28 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:33'
2026-04-28 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:11:34'
2026-04-28 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:35'
2026-04-28 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:35'
2026-04-28 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:36'
2026-04-28 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16788, 'bid_price': 1.16781, 'volume': 0.0} | asctime='2026-04-28 12:11:36'
2026-04-28 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:37'
2026-04-28 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:37'
2026-04-28 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:37'
2026-04-28 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:37'
2026-04-28 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:38'
2026-04-28 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:38'
2026-04-28 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:39'
2026-04-28 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:39'
2026-04-28 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:40'
2026-04-28 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:40'
2026-04-28 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:43'
2026-04-28 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:44'
2026-04-28 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:44'
2026-04-28 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:44'
2026-04-28 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:45'
2026-04-28 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:11:45'
2026-04-28 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:45'
2026-04-28 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:45'
2026-04-28 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:46'
2026-04-28 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:46'
2026-04-28 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:47'
2026-04-28 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:48'
2026-04-28 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:48'
2026-04-28 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:48'
2026-04-28 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:48'
2026-04-28 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:48'
2026-04-28 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:48'
2026-04-28 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:11:49'
2026-04-28 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:11:49'
2026-04-28 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:49'
2026-04-28 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:49'
2026-04-28 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:50'
2026-04-28 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:51'
2026-04-28 12:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:11:51'
2026-04-28 12:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:52'
2026-04-28 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:53'
2026-04-28 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:53'
2026-04-28 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:11:53'
2026-04-28 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:54'
2026-04-28 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:54'
2026-04-28 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:55'
2026-04-28 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:55'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16779, 'bid_price': 1.16772, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16778, 'bid_price': 1.16771, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:11:56'
2026-04-28 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:57'
2026-04-28 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:57'
2026-04-28 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:11:57'
2026-04-28 12:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:11:57'
2026-04-28 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:11:59'
2026-04-28 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:11:59'
2026-04-28 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 11, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:11:59'
2026-04-28 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 0, 306046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16795, 'high': 1.16797, 'low': 1.16771, 'close': 1.16774, 'volume': 141.0} | asctime='2026-04-28 12:12:00'
2026-04-28 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 0, 306882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16802, 'high': 1.16804, 'low': 1.16778, 'close': 1.16781, 'volume': 141.0} | asctime='2026-04-28 12:12:00'
2026-04-28 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-28 12:12:00'
2026-04-28 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:12:00'
2026-04-28 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1678, 'bid_price': 1.16773, 'volume': 0.0} | asctime='2026-04-28 12:12:00'
2026-04-28 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:12:01'
2026-04-28 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:12:03'
2026-04-28 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:12:03'
2026-04-28 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:12:04'
2026-04-28 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:12:04'
2026-04-28 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:12:04'
2026-04-28 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16781, 'bid_price': 1.16774, 'volume': 0.0} | asctime='2026-04-28 12:12:06'
2026-04-28 12:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:12:06'
2026-04-28 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:12:09'
2026-04-28 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:12:09'
2026-04-28 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:12:10'
2026-04-28 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16782, 'bid_price': 1.16775, 'volume': 0.0} | asctime='2026-04-28 12:12:11'
2026-04-28 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16783, 'bid_price': 1.16776, 'volume': 0.0} | asctime='2026-04-28 12:12:11'
2026-04-28 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:12:12'
2026-04-28 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:12:13'
2026-04-28 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:12:13'
2026-04-28 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:12:14'
2026-04-28 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:12:14'
2026-04-28 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:12:15'
2026-04-28 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:12:15'
2026-04-28 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16784, 'bid_price': 1.16777, 'volume': 0.0} | asctime='2026-04-28 12:12:15'
2026-04-28 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16785, 'bid_price': 1.16778, 'volume': 0.0} | asctime='2026-04-28 12:12:15'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16787, 'bid_price': 1.1678, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16786, 'bid_price': 1.16779, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16789, 'bid_price': 1.16782, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1679, 'bid_price': 1.16783, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16791, 'bid_price': 1.16784, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:16'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:17'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:12:18'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:12:19'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 20, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:12:20'
2026-04-28 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:12:21'
2026-04-28 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:21'
2026-04-28 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:12:21'
2026-04-28 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:21'
2026-04-28 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:12:22'
2026-04-28 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:22'
2026-04-28 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:12:22'
2026-04-28 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:22'
2026-04-28 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:23'
2026-04-28 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:23'
2026-04-28 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:24'
2026-04-28 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:24'
2026-04-28 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:24'
2026-04-28 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:25'
2026-04-28 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:25'
2026-04-28 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:25'
2026-04-28 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:25'
2026-04-28 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:25'
2026-04-28 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:26'
2026-04-28 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:26'
2026-04-28 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:26'
2026-04-28 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:26'
2026-04-28 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:27'
2026-04-28 12:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:12:28'
2026-04-28 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:29'
2026-04-28 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:12:29'
2026-04-28 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 29, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:12:29'
2026-04-28 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:12:29'
2026-04-28 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:30'
2026-04-28 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:12:31'
2026-04-28 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:12:31'
2026-04-28 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:12:32'
2026-04-28 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16792, 'bid_price': 1.16785, 'volume': 0.0} | asctime='2026-04-28 12:12:32'
2026-04-28 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16793, 'bid_price': 1.16786, 'volume': 0.0} | asctime='2026-04-28 12:12:32'
2026-04-28 12:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:32'
2026-04-28 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:35'
2026-04-28 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:35'
2026-04-28 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16794, 'bid_price': 1.16787, 'volume': 0.0} | asctime='2026-04-28 12:12:35'
2026-04-28 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:35'
2026-04-28 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:36'
2026-04-28 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16795, 'bid_price': 1.16788, 'volume': 0.0} | asctime='2026-04-28 12:12:36'
2026-04-28 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:37'
2026-04-28 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:37'
2026-04-28 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16796, 'bid_price': 1.16789, 'volume': 0.0} | asctime='2026-04-28 12:12:37'
2026-04-28 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:38'
2026-04-28 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:38'
2026-04-28 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:12:39'
2026-04-28 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:12:39'
2026-04-28 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:40'
2026-04-28 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16797, 'bid_price': 1.1679, 'volume': 0.0} | asctime='2026-04-28 12:12:40'
2026-04-28 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16798, 'bid_price': 1.16791, 'volume': 0.0} | asctime='2026-04-28 12:12:40'
2026-04-28 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16799, 'bid_price': 1.16792, 'volume': 0.0} | asctime='2026-04-28 12:12:41'
2026-04-28 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:41'
2026-04-28 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.168, 'bid_price': 1.16793, 'volume': 0.0} | asctime='2026-04-28 12:12:41'
2026-04-28 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:12:41'
2026-04-28 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:42'
2026-04-28 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:12:42'
2026-04-28 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:12:43'
2026-04-28 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16801, 'bid_price': 1.16794, 'volume': 0.0} | asctime='2026-04-28 12:12:43'
2026-04-28 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16802, 'bid_price': 1.16795, 'volume': 0.0} | asctime='2026-04-28 12:12:44'
2026-04-28 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:12:45'
2026-04-28 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:12:45'
2026-04-28 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:12:45'
2026-04-28 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:12:46'
2026-04-28 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16803, 'bid_price': 1.16796, 'volume': 0.0} | asctime='2026-04-28 12:12:47'
2026-04-28 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16804, 'bid_price': 1.16797, 'volume': 0.0} | asctime='2026-04-28 12:12:47'
2026-04-28 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16805, 'bid_price': 1.16798, 'volume': 0.0} | asctime='2026-04-28 12:12:47'
2026-04-28 12:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:12:47'
2026-04-28 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:12:48'
2026-04-28 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16806, 'bid_price': 1.16799, 'volume': 0.0} | asctime='2026-04-28 12:12:48'
2026-04-28 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:12:48'
2026-04-28 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:48'
2026-04-28 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:12:49'
2026-04-28 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:49'
2026-04-28 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:12:49'
2026-04-28 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:50'
2026-04-28 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:12:51'
2026-04-28 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:52'
2026-04-28 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16807, 'bid_price': 1.168, 'volume': 0.0} | asctime='2026-04-28 12:12:52'
2026-04-28 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16808, 'bid_price': 1.16801, 'volume': 0.0} | asctime='2026-04-28 12:12:54'
2026-04-28 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16809, 'bid_price': 1.16802, 'volume': 0.0} | asctime='2026-04-28 12:12:54'
2026-04-28 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1681, 'bid_price': 1.16803, 'volume': 0.0} | asctime='2026-04-28 12:12:54'
2026-04-28 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16811, 'bid_price': 1.16804, 'volume': 0.0} | asctime='2026-04-28 12:12:56'
2026-04-28 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:12:56'
2026-04-28 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:12:56'
2026-04-28 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:12:56'
2026-04-28 12:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:12:56'
2026-04-28 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:12:58'
2026-04-28 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:12:58'
2026-04-28 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:12:59'
2026-04-28 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:12:59'
2026-04-28 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 12, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:12:59'
2026-04-28 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 0, 855150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16773, 'high': 1.16812, 'low': 1.16773, 'close': 1.1681, 'volume': 159.0} | asctime='2026-04-28 12:13:00'
2026-04-28 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 0, 855924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1678, 'high': 1.16819, 'low': 1.1678, 'close': 1.16817, 'volume': 159.0} | asctime='2026-04-28 12:13:00'
2026-04-28 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:13:00'
2026-04-28 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:13:00'
2026-04-28 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16812, 'bid_price': 1.16805, 'volume': 0.0} | asctime='2026-04-28 12:13:01'
2026-04-28 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16813, 'bid_price': 1.16806, 'volume': 0.0} | asctime='2026-04-28 12:13:01'
2026-04-28 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:13:01'
2026-04-28 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16816, 'bid_price': 1.16809, 'volume': 0.0} | asctime='2026-04-28 12:13:02'
2026-04-28 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:13:02'
2026-04-28 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:13:03'
2026-04-28 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:13:04'
2026-04-28 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16814, 'bid_price': 1.16807, 'volume': 0.0} | asctime='2026-04-28 12:13:05'
2026-04-28 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16815, 'bid_price': 1.16808, 'volume': 0.0} | asctime='2026-04-28 12:13:05'
2026-04-28 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:13:06'
2026-04-28 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:06'
2026-04-28 12:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16817, 'bid_price': 1.1681, 'volume': 0.0} | asctime='2026-04-28 12:13:06'
2026-04-28 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:07'
2026-04-28 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:08'
2026-04-28 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:08'
2026-04-28 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:08'
2026-04-28 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:09'
2026-04-28 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:10'
2026-04-28 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:10'
2026-04-28 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:10'
2026-04-28 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:11'
2026-04-28 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:11'
2026-04-28 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:11'
2026-04-28 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:11'
2026-04-28 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:11'
2026-04-28 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:12'
2026-04-28 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:13'
2026-04-28 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:13'
2026-04-28 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:13'
2026-04-28 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:14'
2026-04-28 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:14'
2026-04-28 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:16'
2026-04-28 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:18'
2026-04-28 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:18'
2026-04-28 12:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:18'
2026-04-28 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:19'
2026-04-28 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:20'
2026-04-28 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:20'
2026-04-28 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:20'
2026-04-28 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:21'
2026-04-28 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:21'
2026-04-28 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:21'
2026-04-28 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:21'
2026-04-28 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16818, 'bid_price': 1.16811, 'volume': 0.0} | asctime='2026-04-28 12:13:21'
2026-04-28 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:22'
2026-04-28 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16819, 'bid_price': 1.16812, 'volume': 0.0} | asctime='2026-04-28 12:13:22'
2026-04-28 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:22'
2026-04-28 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:22'
2026-04-28 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1682, 'bid_price': 1.16813, 'volume': 0.0} | asctime='2026-04-28 12:13:22'
2026-04-28 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16821, 'bid_price': 1.16814, 'volume': 0.0} | asctime='2026-04-28 12:13:23'
2026-04-28 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:25'
2026-04-28 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:25'
2026-04-28 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:26'
2026-04-28 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:26'
2026-04-28 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:26'
2026-04-28 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:28'
2026-04-28 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:28'
2026-04-28 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:29'
2026-04-28 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:30'
2026-04-28 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:30'
2026-04-28 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:31'
2026-04-28 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:31'
2026-04-28 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:31'
2026-04-28 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:31'
2026-04-28 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:31'
2026-04-28 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:32'
2026-04-28 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:32'
2026-04-28 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:32'
2026-04-28 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:32'
2026-04-28 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:33'
2026-04-28 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:34'
2026-04-28 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:34'
2026-04-28 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:36'
2026-04-28 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:36'
2026-04-28 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:36'
2026-04-28 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:36'
2026-04-28 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 37, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:37'
2026-04-28 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:37'
2026-04-28 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:37'
2026-04-28 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:38'
2026-04-28 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:38'
2026-04-28 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:38'
2026-04-28 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:39'
2026-04-28 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:40'
2026-04-28 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:42'
2026-04-28 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:42'
2026-04-28 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:42'
2026-04-28 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:44'
2026-04-28 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:13:46'
2026-04-28 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:47'
2026-04-28 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:48'
2026-04-28 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:48'
2026-04-28 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:48'
2026-04-28 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:53'
2026-04-28 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:53'
2026-04-28 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:54'
2026-04-28 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:55'
2026-04-28 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:55'
2026-04-28 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:55'
2026-04-28 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:56'
2026-04-28 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:13:56'
2026-04-28 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:13:56'
2026-04-28 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:56'
2026-04-28 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:56'
2026-04-28 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:13:56'
2026-04-28 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:13:57'
2026-04-28 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:13:57'
2026-04-28 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:13:59'
2026-04-28 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 13, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:13:59'
2026-04-28 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 0, 58101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16809, 'high': 1.16821, 'low': 1.16805, 'close': 1.16818, 'volume': 111.0} | asctime='2026-04-28 12:14:00'
2026-04-28 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 0, 59121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16816, 'high': 1.16828, 'low': 1.16812, 'close': 1.16825, 'volume': 111.0} | asctime='2026-04-28 12:14:00'
2026-04-28 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:00'
2026-04-28 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:00'
2026-04-28 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:00'
2026-04-28 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:04'
2026-04-28 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:04'
2026-04-28 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:04'
2026-04-28 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:04'
2026-04-28 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:07'
2026-04-28 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:07'
2026-04-28 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:07'
2026-04-28 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:07'
2026-04-28 12:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:07'
2026-04-28 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:08'
2026-04-28 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:08'
2026-04-28 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:08'
2026-04-28 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:14:10'
2026-04-28 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:10'
2026-04-28 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:11'
2026-04-28 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:11'
2026-04-28 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:11'
2026-04-28 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:11'
2026-04-28 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:12'
2026-04-28 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:13'
2026-04-28 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:13'
2026-04-28 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:13'
2026-04-28 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:14:15'
2026-04-28 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:15'
2026-04-28 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:15'
2026-04-28 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:14:15'
2026-04-28 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:16'
2026-04-28 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:14:20'
2026-04-28 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 21, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:21'
2026-04-28 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:14:23'
2026-04-28 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:23'
2026-04-28 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:24'
2026-04-28 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:25'
2026-04-28 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:25'
2026-04-28 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:26'
2026-04-28 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:26'
2026-04-28 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:26'
2026-04-28 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:30'
2026-04-28 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:30'
2026-04-28 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:30'
2026-04-28 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16824, 'bid_price': 1.16817, 'volume': 0.0} | asctime='2026-04-28 12:14:30'
2026-04-28 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:32'
2026-04-28 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:32'
2026-04-28 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:33'
2026-04-28 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:14:33'
2026-04-28 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:34'
2026-04-28 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:34'
2026-04-28 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:34'
2026-04-28 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:14:34'
2026-04-28 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:35'
2026-04-28 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:43'
2026-04-28 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:44'
2026-04-28 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:45'
2026-04-28 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:46'
2026-04-28 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:14:46'
2026-04-28 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16822, 'bid_price': 1.16815, 'volume': 0.0} | asctime='2026-04-28 12:14:46'
2026-04-28 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16823, 'bid_price': 1.16816, 'volume': 0.0} | asctime='2026-04-28 12:14:46'
2026-04-28 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16825, 'bid_price': 1.16818, 'volume': 0.0} | asctime='2026-04-28 12:14:47'
2026-04-28 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:48'
2026-04-28 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:49'
2026-04-28 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:49'
2026-04-28 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16827, 'bid_price': 1.1682, 'volume': 0.0} | asctime='2026-04-28 12:14:50'
2026-04-28 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16826, 'bid_price': 1.16819, 'volume': 0.0} | asctime='2026-04-28 12:14:50'
2026-04-28 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:14:50'
2026-04-28 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:14:52'
2026-04-28 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:14:52'
2026-04-28 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:14:53'
2026-04-28 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:14:53'
2026-04-28 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:14:53'
2026-04-28 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:14:57'
2026-04-28 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:14:57'
2026-04-28 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 14, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:14:59'
2026-04-28 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 54806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16819, 'high': 1.16827, 'low': 1.16815, 'close': 1.16827, 'volume': 75.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 55545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16826, 'high': 1.16834, 'low': 1.16822, 'close': 1.16834, 'volume': 75.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 58029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16794, 'high': 1.16827, 'low': 1.16771, 'close': 1.16827, 'volume': 588.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 64273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16801, 'high': 1.16834, 'low': 1.16778, 'close': 1.16834, 'volume': 588.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 65749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16829, 'high': 1.16835, 'low': 1.16771, 'close': 1.16827, 'volume': 1746.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 66662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16836, 'high': 1.16842, 'low': 1.16778, 'close': 1.16834, 'volume': 1746.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:00'
2026-04-28 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:01'
2026-04-28 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:01'
2026-04-28 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:01'
2026-04-28 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:05'
2026-04-28 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:05'
2026-04-28 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:15:06'
2026-04-28 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:13'
2026-04-28 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:14'
2026-04-28 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:14'
2026-04-28 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:14'
2026-04-28 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:14'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:15'
2026-04-28 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:16'
2026-04-28 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:16'
2026-04-28 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:17'
2026-04-28 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:18'
2026-04-28 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:20'
2026-04-28 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:21'
2026-04-28 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:21'
2026-04-28 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:22'
2026-04-28 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:22'
2026-04-28 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:22'
2026-04-28 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:23'
2026-04-28 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:24'
2026-04-28 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:24'
2026-04-28 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:15:25'
2026-04-28 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:25'
2026-04-28 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:25'
2026-04-28 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:26'
2026-04-28 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:15:26'
2026-04-28 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:26'
2026-04-28 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:26'
2026-04-28 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:28'
2026-04-28 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:28'
2026-04-28 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:28'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:15:29'
2026-04-28 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:15:30'
2026-04-28 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:30'
2026-04-28 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:33'
2026-04-28 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:35'
2026-04-28 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:38'
2026-04-28 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:38'
2026-04-28 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:38'
2026-04-28 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:39'
2026-04-28 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:39'
2026-04-28 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:39'
2026-04-28 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:39'
2026-04-28 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:15:39'
2026-04-28 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:15:40'
2026-04-28 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:15:41'
2026-04-28 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:41'
2026-04-28 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:15:41'
2026-04-28 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:15:42'
2026-04-28 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:42'
2026-04-28 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:42'
2026-04-28 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16828, 'bid_price': 1.16821, 'volume': 0.0} | asctime='2026-04-28 12:15:42'
2026-04-28 12:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:15:42'
2026-04-28 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:43'
2026-04-28 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:43'
2026-04-28 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:43'
2026-04-28 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:43'
2026-04-28 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:44'
2026-04-28 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:45'
2026-04-28 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:46'
2026-04-28 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:48'
2026-04-28 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:15:48'
2026-04-28 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:48'
2026-04-28 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:49'
2026-04-28 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:49'
2026-04-28 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:49'
2026-04-28 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:15:50'
2026-04-28 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:50'
2026-04-28 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:52'
2026-04-28 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:52'
2026-04-28 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:53'
2026-04-28 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:53'
2026-04-28 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:53'
2026-04-28 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:53'
2026-04-28 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:54'
2026-04-28 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:54'
2026-04-28 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16829, 'bid_price': 1.16822, 'volume': 0.0} | asctime='2026-04-28 12:15:55'
2026-04-28 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:15:55'
2026-04-28 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:56'
2026-04-28 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:15:58'
2026-04-28 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 15, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:15:58'
2026-04-28 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 1, 703887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.1683, 'low': 1.16821, 'close': 1.16824, 'volume': 103.0} | asctime='2026-04-28 12:16:01'
2026-04-28 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 1, 704858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16837, 'low': 1.16828, 'close': 1.16831, 'volume': 103.0} | asctime='2026-04-28 12:16:01'
2026-04-28 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:16:01'
2026-04-28 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:16:01'
2026-04-28 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1683, 'bid_price': 1.16823, 'volume': 0.0} | asctime='2026-04-28 12:16:02'
2026-04-28 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16831, 'bid_price': 1.16824, 'volume': 0.0} | asctime='2026-04-28 12:16:03'
2026-04-28 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:16:04'
2026-04-28 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:04'
2026-04-28 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:04'
2026-04-28 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:04'
2026-04-28 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:16:04'
2026-04-28 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:05'
2026-04-28 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:16:06'
2026-04-28 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:06'
2026-04-28 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:16:07'
2026-04-28 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:07'
2026-04-28 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:09'
2026-04-28 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:09'
2026-04-28 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:10'
2026-04-28 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:10'
2026-04-28 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:10'
2026-04-28 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:11'
2026-04-28 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:11'
2026-04-28 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:11'
2026-04-28 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:12'
2026-04-28 12:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:12'
2026-04-28 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:13'
2026-04-28 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:13'
2026-04-28 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:14'
2026-04-28 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:14'
2026-04-28 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:14'
2026-04-28 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:15'
2026-04-28 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:15'
2026-04-28 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:15'
2026-04-28 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:15'
2026-04-28 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:15'
2026-04-28 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:16'
2026-04-28 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:16'
2026-04-28 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:16'
2026-04-28 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:18'
2026-04-28 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:19'
2026-04-28 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:21'
2026-04-28 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:16:21'
2026-04-28 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:21'
2026-04-28 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:22'
2026-04-28 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:22'
2026-04-28 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:22'
2026-04-28 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:22'
2026-04-28 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:23'
2026-04-28 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:23'
2026-04-28 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:23'
2026-04-28 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:23'
2026-04-28 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:24'
2026-04-28 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:24'
2026-04-28 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:24'
2026-04-28 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:27'
2026-04-28 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:28'
2026-04-28 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:29'
2026-04-28 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:29'
2026-04-28 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:29'
2026-04-28 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:29'
2026-04-28 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:30'
2026-04-28 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:31'
2026-04-28 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:32'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:33'
2026-04-28 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:34'
2026-04-28 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:34'
2026-04-28 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:35'
2026-04-28 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:37'
2026-04-28 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:37'
2026-04-28 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:37'
2026-04-28 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:38'
2026-04-28 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:38'
2026-04-28 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:38'
2026-04-28 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:38'
2026-04-28 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:38'
2026-04-28 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:39'
2026-04-28 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:39'
2026-04-28 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:39'
2026-04-28 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:40'
2026-04-28 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:40'
2026-04-28 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:40'
2026-04-28 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:41'
2026-04-28 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:41'
2026-04-28 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:41'
2026-04-28 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:16:41'
2026-04-28 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:16:41'
2026-04-28 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:41'
2026-04-28 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:43'
2026-04-28 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:16:43'
2026-04-28 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:16:44'
2026-04-28 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:16:44'
2026-04-28 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:47'
2026-04-28 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:47'
2026-04-28 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:47'
2026-04-28 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:47'
2026-04-28 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:16:47'
2026-04-28 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:48'
2026-04-28 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:48'
2026-04-28 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:48'
2026-04-28 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:48'
2026-04-28 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:49'
2026-04-28 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:49'
2026-04-28 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:49'
2026-04-28 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:16:49'
2026-04-28 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:16:51'
2026-04-28 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:51'
2026-04-28 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:51'
2026-04-28 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:16:52'
2026-04-28 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:52'
2026-04-28 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:16:54'
2026-04-28 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:55'
2026-04-28 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:16:55'
2026-04-28 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:55'
2026-04-28 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:16:56'
2026-04-28 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:56'
2026-04-28 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:56'
2026-04-28 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:16:57'
2026-04-28 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:58'
2026-04-28 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:59'
2026-04-28 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:16:59'
2026-04-28 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 16, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:16:59'
2026-04-28 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 0, 52711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16823, 'high': 1.16837, 'low': 1.16823, 'close': 1.16835, 'volume': 126.0} | asctime='2026-04-28 12:17:00'
2026-04-28 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 0, 53470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1683, 'high': 1.16844, 'low': 1.1683, 'close': 1.16842, 'volume': 126.0} | asctime='2026-04-28 12:17:00'
2026-04-28 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:17:00'
2026-04-28 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:17:01'
2026-04-28 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:17:01'
2026-04-28 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:17:01'
2026-04-28 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:17:01'
2026-04-28 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:17:01'
2026-04-28 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:17:02'
2026-04-28 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:17:02'
2026-04-28 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:17:03'
2026-04-28 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:17:05'
2026-04-28 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:17:05'
2026-04-28 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:17:05'
2026-04-28 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:17:06'
2026-04-28 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:17:07'
2026-04-28 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:17:09'
2026-04-28 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:17:09'
2026-04-28 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:17:09'
2026-04-28 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:17:10'
2026-04-28 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:17:10'
2026-04-28 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:17:12'
2026-04-28 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:17:13'
2026-04-28 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:17:16'
2026-04-28 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:16'
2026-04-28 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:16'
2026-04-28 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:17'
2026-04-28 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:18'
2026-04-28 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:18'
2026-04-28 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:18'
2026-04-28 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:18'
2026-04-28 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:21'
2026-04-28 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:21'
2026-04-28 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:17:21'
2026-04-28 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:21'
2026-04-28 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:23'
2026-04-28 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:17:24'
2026-04-28 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:24'
2026-04-28 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:24'
2026-04-28 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:27'
2026-04-28 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:28'
2026-04-28 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:29'
2026-04-28 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:30'
2026-04-28 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:17:30'
2026-04-28 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:30'
2026-04-28 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:31'
2026-04-28 12:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:31'
2026-04-28 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:33'
2026-04-28 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:36'
2026-04-28 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:36'
2026-04-28 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:36'
2026-04-28 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:36'
2026-04-28 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:36'
2026-04-28 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:37'
2026-04-28 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:38'
2026-04-28 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:17:42'
2026-04-28 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:42'
2026-04-28 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:42'
2026-04-28 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:43'
2026-04-28 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:43'
2026-04-28 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:43'
2026-04-28 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:44'
2026-04-28 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:46'
2026-04-28 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:47'
2026-04-28 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:47'
2026-04-28 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:47'
2026-04-28 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:17:48'
2026-04-28 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:17:50'
2026-04-28 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:17:52'
2026-04-28 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:17:52'
2026-04-28 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:55'
2026-04-28 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:17:55'
2026-04-28 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:17:56'
2026-04-28 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:17:56'
2026-04-28 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:56'
2026-04-28 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:17:57'
2026-04-28 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:17:57'
2026-04-28 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:17:59'
2026-04-28 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:17:59'
2026-04-28 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:17:59'
2026-04-28 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:17:59'
2026-04-28 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 17, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:17:59'
2026-04-28 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 54746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16836, 'high': 1.16845, 'low': 1.16831, 'close': 1.16843, 'volume': 80.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 55990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16843, 'high': 1.16852, 'low': 1.16838, 'close': 1.1685, 'volume': 80.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:00'
2026-04-28 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:01'
2026-04-28 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:01'
2026-04-28 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:01'
2026-04-28 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:02'
2026-04-28 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:02'
2026-04-28 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:02'
2026-04-28 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:03'
2026-04-28 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:03'
2026-04-28 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:03'
2026-04-28 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:03'
2026-04-28 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:06'
2026-04-28 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:06'
2026-04-28 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:06'
2026-04-28 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:07'
2026-04-28 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:07'
2026-04-28 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:08'
2026-04-28 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:09'
2026-04-28 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:09'
2026-04-28 12:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:09'
2026-04-28 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:10'
2026-04-28 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:10'
2026-04-28 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:10'
2026-04-28 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:11'
2026-04-28 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:18:12'
2026-04-28 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:18:12'
2026-04-28 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:18:12'
2026-04-28 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:18:12'
2026-04-28 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:18:13'
2026-04-28 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:18:13'
2026-04-28 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:18:13'
2026-04-28 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:18:13'
2026-04-28 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:15'
2026-04-28 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:15'
2026-04-28 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:15'
2026-04-28 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:17'
2026-04-28 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:18'
2026-04-28 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:18'
2026-04-28 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:18'
2026-04-28 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:18:18'
2026-04-28 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:18'
2026-04-28 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:20'
2026-04-28 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:20'
2026-04-28 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:21'
2026-04-28 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:21'
2026-04-28 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:21'
2026-04-28 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:21'
2026-04-28 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:22'
2026-04-28 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:22'
2026-04-28 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:22'
2026-04-28 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:23'
2026-04-28 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:24'
2026-04-28 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:25'
2026-04-28 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:25'
2026-04-28 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:25'
2026-04-28 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:27'
2026-04-28 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:27'
2026-04-28 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:27'
2026-04-28 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:18:27'
2026-04-28 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:27'
2026-04-28 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:29'
2026-04-28 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:30'
2026-04-28 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:30'
2026-04-28 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:30'
2026-04-28 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:30'
2026-04-28 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:34'
2026-04-28 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:35'
2026-04-28 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:38'
2026-04-28 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:38'
2026-04-28 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:38'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:39'
2026-04-28 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:18:40'
2026-04-28 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:41'
2026-04-28 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:42'
2026-04-28 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:18:44'
2026-04-28 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:18:45'
2026-04-28 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:18:45'
2026-04-28 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:18:45'
2026-04-28 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:18:45'
2026-04-28 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:18:45'
2026-04-28 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:18:45'
2026-04-28 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:18:46'
2026-04-28 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:18:46'
2026-04-28 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:18:48'
2026-04-28 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:18:49'
2026-04-28 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:18:49'
2026-04-28 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:18:50'
2026-04-28 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:18:50'
2026-04-28 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:18:52'
2026-04-28 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:18:52'
2026-04-28 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:18:52'
2026-04-28 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:18:52'
2026-04-28 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:18:52'
2026-04-28 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 18, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:18:54'
2026-04-28 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 0, 552303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16851, 'low': 1.16833, 'close': 1.16836, 'volume': 106.0} | asctime='2026-04-28 12:19:00'
2026-04-28 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 0, 553341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16849, 'high': 1.16858, 'low': 1.1684, 'close': 1.16843, 'volume': 106.0} | asctime='2026-04-28 12:19:00'
2026-04-28 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:00'
2026-04-28 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:00'
2026-04-28 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:01'
2026-04-28 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:04'
2026-04-28 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:04'
2026-04-28 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:19:05'
2026-04-28 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:05'
2026-04-28 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:05'
2026-04-28 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:19:06'
2026-04-28 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:06'
2026-04-28 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:19:06'
2026-04-28 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:07'
2026-04-28 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:19:07'
2026-04-28 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:08'
2026-04-28 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:08'
2026-04-28 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:19:08'
2026-04-28 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:08'
2026-04-28 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:10'
2026-04-28 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:10'
2026-04-28 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:10'
2026-04-28 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:11'
2026-04-28 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:11'
2026-04-28 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:11'
2026-04-28 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:12'
2026-04-28 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:12'
2026-04-28 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:19:12'
2026-04-28 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:19:12'
2026-04-28 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:19:13'
2026-04-28 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:19:14'
2026-04-28 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:14'
2026-04-28 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:15'
2026-04-28 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:19:19'
2026-04-28 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:19:20'
2026-04-28 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:19:20'
2026-04-28 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:19:20'
2026-04-28 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:20'
2026-04-28 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:21'
2026-04-28 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:21'
2026-04-28 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:21'
2026-04-28 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:22'
2026-04-28 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:24'
2026-04-28 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:24'
2026-04-28 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:26'
2026-04-28 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:26'
2026-04-28 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:28'
2026-04-28 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:28'
2026-04-28 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:28'
2026-04-28 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:28'
2026-04-28 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:29'
2026-04-28 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:30'
2026-04-28 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:30'
2026-04-28 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:30'
2026-04-28 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:33'
2026-04-28 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:33'
2026-04-28 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:19:35'
2026-04-28 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:19:35'
2026-04-28 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:19:36'
2026-04-28 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:19:38'
2026-04-28 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:19:39'
2026-04-28 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:44'
2026-04-28 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:44'
2026-04-28 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:44'
2026-04-28 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:46'
2026-04-28 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:19:49'
2026-04-28 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:52'
2026-04-28 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:19:52'
2026-04-28 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:53'
2026-04-28 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:53'
2026-04-28 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:19:53'
2026-04-28 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:53'
2026-04-28 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:19:54'
2026-04-28 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:19:55'
2026-04-28 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:55'
2026-04-28 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:19:55'
2026-04-28 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:19:55'
2026-04-28 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:19:55'
2026-04-28 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:19:56'
2026-04-28 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:19:56'
2026-04-28 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:19:57'
2026-04-28 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:19:57'
2026-04-28 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16832, 'bid_price': 1.16825, 'volume': 0.0} | asctime='2026-04-28 12:19:58'
2026-04-28 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:19:58'
2026-04-28 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16833, 'bid_price': 1.16826, 'volume': 0.0} | asctime='2026-04-28 12:19:59'
2026-04-28 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 19, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16834, 'bid_price': 1.16827, 'volume': 0.0} | asctime='2026-04-28 12:19:59'
2026-04-28 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 405277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16837, 'low': 1.16825, 'close': 1.16827, 'volume': 84.0} | asctime='2026-04-28 12:20:00'
2026-04-28 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 406022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16842, 'high': 1.16844, 'low': 1.16832, 'close': 1.16834, 'volume': 84.0} | asctime='2026-04-28 12:20:00'
2026-04-28 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 406647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16828, 'high': 1.16851, 'low': 1.16821, 'close': 1.16827, 'volume': 499.0} | asctime='2026-04-28 12:20:00'
2026-04-28 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 407319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16835, 'high': 1.16858, 'low': 1.16828, 'close': 1.16834, 'volume': 499.0} | asctime='2026-04-28 12:20:00'
2026-04-28 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:20:00'
2026-04-28 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:20:00'
2026-04-28 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:20:01'
2026-04-28 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:20:01'
2026-04-28 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:20:01'
2026-04-28 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:20:01'
2026-04-28 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:20:02'
2026-04-28 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:20:02'
2026-04-28 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:20:02'
2026-04-28 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:20:03'
2026-04-28 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:20:04'
2026-04-28 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:20:04'
2026-04-28 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:20:04'
2026-04-28 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:20:05'
2026-04-28 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:20:10'
2026-04-28 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:20:10'
2026-04-28 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:20:11'
2026-04-28 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:20:12'
2026-04-28 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:20:12'
2026-04-28 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:20:13'
2026-04-28 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:20:13'
2026-04-28 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:20:14'
2026-04-28 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:20:15'
2026-04-28 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:20:15'
2026-04-28 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:20:17'
2026-04-28 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:20:17'
2026-04-28 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:20:17'
2026-04-28 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:20:17'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:18'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:19'
2026-04-28 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:20'
2026-04-28 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:20'
2026-04-28 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:20'
2026-04-28 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:21'
2026-04-28 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:21'
2026-04-28 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:21'
2026-04-28 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:21'
2026-04-28 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:20:21'
2026-04-28 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:21'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:20:22'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 21, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:23'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:24'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:25'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:20:26'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:27'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:28'
2026-04-28 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:20:29'
2026-04-28 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:29'
2026-04-28 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:29'
2026-04-28 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:29'
2026-04-28 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:29'
2026-04-28 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:20:29'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:20:30'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:31'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:32'
2026-04-28 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:33'
2026-04-28 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:20:33'
2026-04-28 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:20:33'
2026-04-28 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:20:33'
2026-04-28 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:33'
2026-04-28 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:33'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:34'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:35'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 12:20:36'
2026-04-28 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 12:20:37'
2026-04-28 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 12:20:37'
2026-04-28 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:20:37'
2026-04-28 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:20:37'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 12:20:38'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 12:20:39'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 12:20:40'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:41'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 12:20:42'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:43'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:20:44'
2026-04-28 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:45'
2026-04-28 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:45'
2026-04-28 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:45'
2026-04-28 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:45'
2026-04-28 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:45'
2026-04-28 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:45'
2026-04-28 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:20:46'
2026-04-28 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:46'
2026-04-28 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 12:20:46'
2026-04-28 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:46'
2026-04-28 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:46'
2026-04-28 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:20:46'
2026-04-28 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:20:47'
2026-04-28 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:20:47'
2026-04-28 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:20:47'
2026-04-28 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:20:47'
2026-04-28 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:20:47'
2026-04-28 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:20:47'
2026-04-28 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:20:48'
2026-04-28 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:20:48'
2026-04-28 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 12:20:48'
2026-04-28 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:20:48'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:49'
2026-04-28 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:50'
2026-04-28 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:50'
2026-04-28 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:50'
2026-04-28 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:50'
2026-04-28 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:50'
2026-04-28 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:50'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:51'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:20:52'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:20:53'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:20:54'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:55'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:56'
2026-04-28 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:57'
2026-04-28 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:20:57'
2026-04-28 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:57'
2026-04-28 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:57'
2026-04-28 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:57'
2026-04-28 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:20:58'
2026-04-28 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:20:58'
2026-04-28 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:58'
2026-04-28 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:20:58'
2026-04-28 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:58'
2026-04-28 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:20:59'
2026-04-28 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:20:59'
2026-04-28 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:20:59'
2026-04-28 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:20:59'
2026-04-28 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 20, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:20:59'
2026-04-28 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 272419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16828, 'high': 1.16929, 'low': 1.16828, 'close': 1.16881, 'volume': 352.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 273960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16835, 'high': 1.16936, 'low': 1.16835, 'close': 1.16888, 'volume': 352.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:21:00'
2026-04-28 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:21:01'
2026-04-28 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:21:01'
2026-04-28 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:21:01'
2026-04-28 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:21:01'
2026-04-28 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:21:01'
2026-04-28 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:21:01'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:02'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:03'
2026-04-28 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:04'
2026-04-28 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:04'
2026-04-28 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:04'
2026-04-28 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:04'
2026-04-28 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:05'
2026-04-28 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:05'
2026-04-28 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:05'
2026-04-28 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:05'
2026-04-28 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:21:05'
2026-04-28 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:05'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:06'
2026-04-28 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:07'
2026-04-28 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:07'
2026-04-28 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:08'
2026-04-28 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:08'
2026-04-28 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:08'
2026-04-28 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:09'
2026-04-28 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:09'
2026-04-28 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:09'
2026-04-28 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 9, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:09'
2026-04-28 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:09'
2026-04-28 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:10'
2026-04-28 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:10'
2026-04-28 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:10'
2026-04-28 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:12'
2026-04-28 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:12'
2026-04-28 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:12'
2026-04-28 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:12'
2026-04-28 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:13'
2026-04-28 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:13'
2026-04-28 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:13'
2026-04-28 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:13'
2026-04-28 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:13'
2026-04-28 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:14'
2026-04-28 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:14'
2026-04-28 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:14'
2026-04-28 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:21:14'
2026-04-28 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:14'
2026-04-28 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:14'
2026-04-28 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:15'
2026-04-28 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:15'
2026-04-28 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:21:15'
2026-04-28 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:15'
2026-04-28 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:15'
2026-04-28 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:21:16'
2026-04-28 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:16'
2026-04-28 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:16'
2026-04-28 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:16'
2026-04-28 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:16'
2026-04-28 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:17'
2026-04-28 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:17'
2026-04-28 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:17'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:18'
2026-04-28 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:19'
2026-04-28 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:19'
2026-04-28 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:19'
2026-04-28 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:20'
2026-04-28 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:20'
2026-04-28 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:20'
2026-04-28 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:20'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:21'
2026-04-28 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:22'
2026-04-28 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:22'
2026-04-28 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:22'
2026-04-28 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:22'
2026-04-28 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:23'
2026-04-28 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:23'
2026-04-28 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:23'
2026-04-28 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:23'
2026-04-28 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:25'
2026-04-28 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:25'
2026-04-28 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:25'
2026-04-28 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:26'
2026-04-28 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:21:26'
2026-04-28 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:26'
2026-04-28 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:21:26'
2026-04-28 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:21:26'
2026-04-28 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:21:27'
2026-04-28 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:21:27'
2026-04-28 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:27'
2026-04-28 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:27'
2026-04-28 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:28'
2026-04-28 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:28'
2026-04-28 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:28'
2026-04-28 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:29'
2026-04-28 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:29'
2026-04-28 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:30'
2026-04-28 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:30'
2026-04-28 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:31'
2026-04-28 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:31'
2026-04-28 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:32'
2026-04-28 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:32'
2026-04-28 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:32'
2026-04-28 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:32'
2026-04-28 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:32'
2026-04-28 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:21:33'
2026-04-28 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:21:33'
2026-04-28 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:21:34'
2026-04-28 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:34'
2026-04-28 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:21:34'
2026-04-28 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:21:34'
2026-04-28 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:21:34'
2026-04-28 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:21:34'
2026-04-28 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:21:35'
2026-04-28 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:21:35'
2026-04-28 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:21:35'
2026-04-28 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:21:35'
2026-04-28 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:21:36'
2026-04-28 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:21:36'
2026-04-28 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:21:37'
2026-04-28 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:21:37'
2026-04-28 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:21:37'
2026-04-28 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:21:37'
2026-04-28 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:21:37'
2026-04-28 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:21:37'
2026-04-28 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:38'
2026-04-28 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:21:39'
2026-04-28 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:39'
2026-04-28 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:21:40'
2026-04-28 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:40'
2026-04-28 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:21:41'
2026-04-28 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:41'
2026-04-28 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:21:42'
2026-04-28 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:21:42'
2026-04-28 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:42'
2026-04-28 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:21:42'
2026-04-28 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:21:43'
2026-04-28 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:44'
2026-04-28 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:21:44'
2026-04-28 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:44'
2026-04-28 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:21:45'
2026-04-28 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:45'
2026-04-28 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:45'
2026-04-28 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:46'
2026-04-28 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:46'
2026-04-28 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:46'
2026-04-28 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:46'
2026-04-28 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:21:47'
2026-04-28 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:47'
2026-04-28 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:47'
2026-04-28 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:48'
2026-04-28 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:48'
2026-04-28 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:48'
2026-04-28 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:49'
2026-04-28 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:49'
2026-04-28 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:21:49'
2026-04-28 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:49'
2026-04-28 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:50'
2026-04-28 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:50'
2026-04-28 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:50'
2026-04-28 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:50'
2026-04-28 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:50'
2026-04-28 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:51'
2026-04-28 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:51'
2026-04-28 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:51'
2026-04-28 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:51'
2026-04-28 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:52'
2026-04-28 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:52'
2026-04-28 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:52'
2026-04-28 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:53'
2026-04-28 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:21:54'
2026-04-28 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:21:54'
2026-04-28 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:21:54'
2026-04-28 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:55'
2026-04-28 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:21:55'
2026-04-28 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:21:55'
2026-04-28 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:21:55'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:56'
2026-04-28 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:21:57'
2026-04-28 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:21:57'
2026-04-28 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:21:57'
2026-04-28 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:21:57'
2026-04-28 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:21:58'
2026-04-28 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:21:58'
2026-04-28 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:21:58'
2026-04-28 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:21:58'
2026-04-28 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:21:59'
2026-04-28 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:21:59'
2026-04-28 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:21:59'
2026-04-28 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 21, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:21:59'
2026-04-28 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 350308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16879, 'high': 1.16879, 'low': 1.16837, 'close': 1.16839, 'volume': 231.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 352267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16886, 'high': 1.16886, 'low': 1.16844, 'close': 1.16846, 'volume': 231.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:22:00'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:22:01'
2026-04-28 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:22:02'
2026-04-28 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:22:02'
2026-04-28 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:22:02'
2026-04-28 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:22:03'
2026-04-28 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:22:04'
2026-04-28 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:22:04'
2026-04-28 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:22:04'
2026-04-28 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:22:05'
2026-04-28 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:22:05'
2026-04-28 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 5, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:22:05'
2026-04-28 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:22:06'
2026-04-28 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:22:06'
2026-04-28 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:06'
2026-04-28 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 6, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:06'
2026-04-28 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:22:06'
2026-04-28 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:07'
2026-04-28 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:07'
2026-04-28 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:22:07'
2026-04-28 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:07'
2026-04-28 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:22:08'
2026-04-28 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:22:08'
2026-04-28 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:08'
2026-04-28 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:22:10'
2026-04-28 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:10'
2026-04-28 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16846, 'bid_price': 1.16839, 'volume': 0.0} | asctime='2026-04-28 12:22:10'
2026-04-28 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:11'
2026-04-28 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:22:11'
2026-04-28 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:12'
2026-04-28 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:22:12'
2026-04-28 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:22:12'
2026-04-28 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:22:14'
2026-04-28 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:22:14'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16844, 'bid_price': 1.16837, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16843, 'bid_price': 1.16836, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16842, 'bid_price': 1.16835, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1684, 'bid_price': 1.16833, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:22:15'
2026-04-28 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:22:16'
2026-04-28 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:22:16'
2026-04-28 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16838, 'bid_price': 1.16831, 'volume': 0.0} | asctime='2026-04-28 12:22:16'
2026-04-28 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16835, 'bid_price': 1.16828, 'volume': 0.0} | asctime='2026-04-28 12:22:17'
2026-04-28 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16836, 'bid_price': 1.16829, 'volume': 0.0} | asctime='2026-04-28 12:22:17'
2026-04-28 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16837, 'bid_price': 1.1683, 'volume': 0.0} | asctime='2026-04-28 12:22:17'
2026-04-28 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16839, 'bid_price': 1.16832, 'volume': 0.0} | asctime='2026-04-28 12:22:18'
2026-04-28 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16841, 'bid_price': 1.16834, 'volume': 0.0} | asctime='2026-04-28 12:22:18'
2026-04-28 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16845, 'bid_price': 1.16838, 'volume': 0.0} | asctime='2026-04-28 12:22:18'
2026-04-28 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:18'
2026-04-28 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:22:20'
2026-04-28 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:22:20'
2026-04-28 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:22:20'
2026-04-28 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:22:20'
2026-04-28 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:22:21'
2026-04-28 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:22:21'
2026-04-28 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:22:22'
2026-04-28 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:22:22'
2026-04-28 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:22:22'
2026-04-28 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:22:22'
2026-04-28 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:22'
2026-04-28 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:22'
2026-04-28 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:23'
2026-04-28 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:23'
2026-04-28 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:23'
2026-04-28 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:23'
2026-04-28 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:23'
2026-04-28 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:24'
2026-04-28 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:24'
2026-04-28 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:24'
2026-04-28 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:25'
2026-04-28 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:25'
2026-04-28 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:25'
2026-04-28 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:25'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:26'
2026-04-28 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:27'
2026-04-28 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:27'
2026-04-28 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:27'
2026-04-28 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:27'
2026-04-28 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:27'
2026-04-28 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:28'
2026-04-28 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:28'
2026-04-28 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:28'
2026-04-28 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:29'
2026-04-28 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:29'
2026-04-28 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:22:29'
2026-04-28 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:22:29'
2026-04-28 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:22:29'
2026-04-28 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:22:30'
2026-04-28 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:22:30'
2026-04-28 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:22:30'
2026-04-28 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:32'
2026-04-28 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:32'
2026-04-28 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:32'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:33'
2026-04-28 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:34'
2026-04-28 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:34'
2026-04-28 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:34'
2026-04-28 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:34'
2026-04-28 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:34'
2026-04-28 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:22:35'
2026-04-28 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:35'
2026-04-28 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:35'
2026-04-28 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:35'
2026-04-28 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:36'
2026-04-28 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:36'
2026-04-28 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:36'
2026-04-28 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:36'
2026-04-28 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:37'
2026-04-28 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:37'
2026-04-28 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:38'
2026-04-28 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:39'
2026-04-28 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:39'
2026-04-28 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:41'
2026-04-28 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:22:42'
2026-04-28 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:42'
2026-04-28 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:22:42'
2026-04-28 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:22:43'
2026-04-28 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:43'
2026-04-28 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:22:43'
2026-04-28 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:44'
2026-04-28 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:22:45'
2026-04-28 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:45'
2026-04-28 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:45'
2026-04-28 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:46'
2026-04-28 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:46'
2026-04-28 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:22:46'
2026-04-28 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:22:47'
2026-04-28 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:48'
2026-04-28 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:49'
2026-04-28 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:50'
2026-04-28 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:50'
2026-04-28 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:50'
2026-04-28 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:50'
2026-04-28 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:22:51'
2026-04-28 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:51'
2026-04-28 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:52'
2026-04-28 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:53'
2026-04-28 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:54'
2026-04-28 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:22:54'
2026-04-28 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:22:54'
2026-04-28 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:54'
2026-04-28 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:22:54'
2026-04-28 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:54'
2026-04-28 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:57'
2026-04-28 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:57'
2026-04-28 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:57'
2026-04-28 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:57'
2026-04-28 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:22:57'
2026-04-28 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:57'
2026-04-28 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:58'
2026-04-28 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:58'
2026-04-28 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:22:58'
2026-04-28 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 22, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:22:58'
2026-04-28 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 0, 49407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16841, 'high': 1.16861, 'low': 1.16828, 'close': 1.16856, 'volume': 186.0} | asctime='2026-04-28 12:23:00'
2026-04-28 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 0, 51029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16848, 'high': 1.16868, 'low': 1.16835, 'close': 1.16863, 'volume': 186.0} | asctime='2026-04-28 12:23:00'
2026-04-28 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:00'
2026-04-28 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:00'
2026-04-28 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:01'
2026-04-28 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:23:01'
2026-04-28 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:01'
2026-04-28 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:23:02'
2026-04-28 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:23:02'
2026-04-28 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:23:02'
2026-04-28 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:02'
2026-04-28 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:03'
2026-04-28 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:03'
2026-04-28 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:03'
2026-04-28 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:03'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:04'
2026-04-28 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:05'
2026-04-28 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:05'
2026-04-28 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:05'
2026-04-28 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:05'
2026-04-28 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:23:06'
2026-04-28 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:06'
2026-04-28 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:07'
2026-04-28 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:07'
2026-04-28 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:07'
2026-04-28 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:08'
2026-04-28 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:08'
2026-04-28 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:08'
2026-04-28 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:08'
2026-04-28 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:08'
2026-04-28 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:08'
2026-04-28 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:09'
2026-04-28 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:09'
2026-04-28 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:09'
2026-04-28 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:10'
2026-04-28 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:10'
2026-04-28 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:10'
2026-04-28 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:11'
2026-04-28 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:11'
2026-04-28 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:11'
2026-04-28 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:11'
2026-04-28 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:23:11'
2026-04-28 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:12'
2026-04-28 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:12'
2026-04-28 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:23:13'
2026-04-28 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:23:13'
2026-04-28 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:23:13'
2026-04-28 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:23:14'
2026-04-28 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:14'
2026-04-28 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:16'
2026-04-28 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:16'
2026-04-28 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:18'
2026-04-28 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:18'
2026-04-28 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:19'
2026-04-28 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:23:20'
2026-04-28 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:20'
2026-04-28 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:20'
2026-04-28 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:20'
2026-04-28 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:21'
2026-04-28 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:23'
2026-04-28 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:24'
2026-04-28 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:24'
2026-04-28 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:25'
2026-04-28 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:26'
2026-04-28 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:27'
2026-04-28 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:27'
2026-04-28 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:28'
2026-04-28 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:23:29'
2026-04-28 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:23:29'
2026-04-28 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:23:31'
2026-04-28 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:31'
2026-04-28 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:32'
2026-04-28 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:32'
2026-04-28 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:35'
2026-04-28 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:36'
2026-04-28 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:23:36'
2026-04-28 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:38'
2026-04-28 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:38'
2026-04-28 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:38'
2026-04-28 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:23:39'
2026-04-28 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:23:41'
2026-04-28 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:23:41'
2026-04-28 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:23:41'
2026-04-28 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:23:42'
2026-04-28 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:23:42'
2026-04-28 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:23:43'
2026-04-28 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:23:48'
2026-04-28 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:23:48'
2026-04-28 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:23:48'
2026-04-28 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:23:49'
2026-04-28 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:23:49'
2026-04-28 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:23:50'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:23:51'
2026-04-28 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:23:52'
2026-04-28 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:23:52'
2026-04-28 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:23:53'
2026-04-28 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:23:53'
2026-04-28 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:23:57'
2026-04-28 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:23:57'
2026-04-28 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:23:57'
2026-04-28 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:23:57'
2026-04-28 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:23:57'
2026-04-28 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:23:58'
2026-04-28 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 23, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:23:59'
2026-04-28 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 0, 49483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16871, 'low': 1.16852, 'close': 1.16869, 'volume': 114.0} | asctime='2026-04-28 12:24:00'
2026-04-28 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 0, 51345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16864, 'high': 1.16878, 'low': 1.16859, 'close': 1.16876, 'volume': 114.0} | asctime='2026-04-28 12:24:00'
2026-04-28 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:24:00'
2026-04-28 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:00'
2026-04-28 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:24:00'
2026-04-28 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:00'
2026-04-28 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:01'
2026-04-28 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:24:01'
2026-04-28 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:24:02'
2026-04-28 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:24:02'
2026-04-28 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:24:02'
2026-04-28 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:03'
2026-04-28 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:24:04'
2026-04-28 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:07'
2026-04-28 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:12'
2026-04-28 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:12'
2026-04-28 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:15'
2026-04-28 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:15'
2026-04-28 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:24:15'
2026-04-28 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:15'
2026-04-28 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:16'
2026-04-28 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:16'
2026-04-28 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:18'
2026-04-28 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:20'
2026-04-28 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:20'
2026-04-28 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:20'
2026-04-28 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:24:20'
2026-04-28 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:21'
2026-04-28 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:21'
2026-04-28 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:25'
2026-04-28 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:24:25'
2026-04-28 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:24:27'
2026-04-28 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:24:27'
2026-04-28 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:24:27'
2026-04-28 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:24:27'
2026-04-28 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:24:27'
2026-04-28 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:24:29'
2026-04-28 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:24:29'
2026-04-28 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:24:30'
2026-04-28 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:24:30'
2026-04-28 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:24:31'
2026-04-28 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:24:32'
2026-04-28 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:24:32'
2026-04-28 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:24:32'
2026-04-28 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:24:32'
2026-04-28 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:32'
2026-04-28 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:24:32'
2026-04-28 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:33'
2026-04-28 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:35'
2026-04-28 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:24:36'
2026-04-28 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:24:36'
2026-04-28 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:36'
2026-04-28 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:24:36'
2026-04-28 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:36'
2026-04-28 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:36'
2026-04-28 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:37'
2026-04-28 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:38'
2026-04-28 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:39'
2026-04-28 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:41'
2026-04-28 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:41'
2026-04-28 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:24:42'
2026-04-28 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:42'
2026-04-28 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:42'
2026-04-28 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:24:42'
2026-04-28 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:24:42'
2026-04-28 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:24:42'
2026-04-28 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:43'
2026-04-28 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:24:47'
2026-04-28 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:24:47'
2026-04-28 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:24:49'
2026-04-28 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:24:49'
2026-04-28 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:49'
2026-04-28 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:24:49'
2026-04-28 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:49'
2026-04-28 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:24:49'
2026-04-28 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:50'
2026-04-28 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:24:50'
2026-04-28 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:50'
2026-04-28 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:24:50'
2026-04-28 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:50'
2026-04-28 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:24:50'
2026-04-28 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:51'
2026-04-28 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:24:51'
2026-04-28 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:24:52'
2026-04-28 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:24:52'
2026-04-28 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:24:52'
2026-04-28 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:24:52'
2026-04-28 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:24:54'
2026-04-28 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:24:54'
2026-04-28 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:24:54'
2026-04-28 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:24:55'
2026-04-28 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:24:55'
2026-04-28 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:24:56'
2026-04-28 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:24:57'
2026-04-28 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:24:57'
2026-04-28 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:24:57'
2026-04-28 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:24:57'
2026-04-28 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:24:58'
2026-04-28 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:24:58'
2026-04-28 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 24, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:24:58'
2026-04-28 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 98116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16874, 'low': 1.16847, 'close': 1.16848, 'volume': 98.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 99796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16881, 'low': 1.16854, 'close': 1.16855, 'volume': 98.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 100553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16828, 'high': 1.16929, 'low': 1.16828, 'close': 1.16848, 'volume': 981.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 102157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16835, 'high': 1.16936, 'low': 1.16835, 'close': 1.16855, 'volume': 981.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:25:00'
2026-04-28 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:25:01'
2026-04-28 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:25:01'
2026-04-28 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:25:01'
2026-04-28 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:25:01'
2026-04-28 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:25:02'
2026-04-28 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:25:02'
2026-04-28 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:25:03'
2026-04-28 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:25:04'
2026-04-28 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:25:05'
2026-04-28 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:25:06'
2026-04-28 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:25:06'
2026-04-28 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:25:10'
2026-04-28 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:25:10'
2026-04-28 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:10'
2026-04-28 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:11'
2026-04-28 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:11'
2026-04-28 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:11'
2026-04-28 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:12'
2026-04-28 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:12'
2026-04-28 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:12'
2026-04-28 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:12'
2026-04-28 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:12'
2026-04-28 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:25:14'
2026-04-28 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:25:14'
2026-04-28 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:25:14'
2026-04-28 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:25:14'
2026-04-28 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:25:14'
2026-04-28 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:25:15'
2026-04-28 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:25:15'
2026-04-28 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:25:15'
2026-04-28 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:25:16'
2026-04-28 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:25:16'
2026-04-28 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:25:17'
2026-04-28 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:25:17'
2026-04-28 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:25:18'
2026-04-28 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:25:18'
2026-04-28 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:25:18'
2026-04-28 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:25:18'
2026-04-28 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:25:19'
2026-04-28 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:19'
2026-04-28 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:19'
2026-04-28 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:22'
2026-04-28 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:24'
2026-04-28 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:26'
2026-04-28 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:26'
2026-04-28 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:27'
2026-04-28 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:30'
2026-04-28 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:30'
2026-04-28 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:30'
2026-04-28 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:30'
2026-04-28 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:31'
2026-04-28 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:31'
2026-04-28 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:32'
2026-04-28 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:33'
2026-04-28 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:34'
2026-04-28 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:36'
2026-04-28 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:36'
2026-04-28 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:36'
2026-04-28 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:25:36'
2026-04-28 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:36'
2026-04-28 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:37'
2026-04-28 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:37'
2026-04-28 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:25:38'
2026-04-28 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:39'
2026-04-28 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:39'
2026-04-28 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:39'
2026-04-28 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:40'
2026-04-28 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:40'
2026-04-28 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:25:44'
2026-04-28 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:44'
2026-04-28 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:45'
2026-04-28 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:45'
2026-04-28 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:46'
2026-04-28 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:47'
2026-04-28 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:47'
2026-04-28 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:47'
2026-04-28 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:48'
2026-04-28 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:50'
2026-04-28 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:50'
2026-04-28 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:25:50'
2026-04-28 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:25:51'
2026-04-28 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:51'
2026-04-28 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:52'
2026-04-28 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:25:52'
2026-04-28 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:52'
2026-04-28 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:25:52'
2026-04-28 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:53'
2026-04-28 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:54'
2026-04-28 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:25:55'
2026-04-28 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:55'
2026-04-28 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:55'
2026-04-28 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:55'
2026-04-28 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:56'
2026-04-28 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:56'
2026-04-28 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:25:57'
2026-04-28 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:57'
2026-04-28 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:25:57'
2026-04-28 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:57'
2026-04-28 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:25:58'
2026-04-28 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:58'
2026-04-28 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:25:59'
2026-04-28 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 25, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:25:59'
2026-04-28 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 0, 97172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16847, 'high': 1.16853, 'low': 1.1684, 'close': 1.16851, 'volume': 109.0} | asctime='2026-04-28 12:26:00'
2026-04-28 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 0, 98018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16854, 'high': 1.1686, 'low': 1.16847, 'close': 1.16858, 'volume': 109.0} | asctime='2026-04-28 12:26:00'
2026-04-28 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:26:00'
2026-04-28 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:26:00'
2026-04-28 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:26:01'
2026-04-28 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:26:01'
2026-04-28 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16857, 'bid_price': 1.1685, 'volume': 0.0} | asctime='2026-04-28 12:26:01'
2026-04-28 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:26:01'
2026-04-28 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:26:03'
2026-04-28 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:26:03'
2026-04-28 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:26:03'
2026-04-28 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:26:03'
2026-04-28 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:26:04'
2026-04-28 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:04'
2026-04-28 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:26:04'
2026-04-28 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:04'
2026-04-28 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:05'
2026-04-28 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:05'
2026-04-28 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:05'
2026-04-28 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:05'
2026-04-28 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:06'
2026-04-28 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:06'
2026-04-28 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:07'
2026-04-28 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:07'
2026-04-28 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:11'
2026-04-28 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:26:11'
2026-04-28 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:11'
2026-04-28 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:26:13'
2026-04-28 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1685, 'bid_price': 1.16843, 'volume': 0.0} | asctime='2026-04-28 12:26:13'
2026-04-28 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:26:13'
2026-04-28 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:26:14'
2026-04-28 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16847, 'bid_price': 1.1684, 'volume': 0.0} | asctime='2026-04-28 12:26:16'
2026-04-28 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:26:16'
2026-04-28 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:26:18'
2026-04-28 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16848, 'bid_price': 1.16841, 'volume': 0.0} | asctime='2026-04-28 12:26:18'
2026-04-28 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 18, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16849, 'bid_price': 1.16842, 'volume': 0.0} | asctime='2026-04-28 12:26:18'
2026-04-28 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16851, 'bid_price': 1.16844, 'volume': 0.0} | asctime='2026-04-28 12:26:19'
2026-04-28 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:19'
2026-04-28 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16852, 'bid_price': 1.16845, 'volume': 0.0} | asctime='2026-04-28 12:26:20'
2026-04-28 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:21'
2026-04-28 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:21'
2026-04-28 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16853, 'bid_price': 1.16846, 'volume': 0.0} | asctime='2026-04-28 12:26:22'
2026-04-28 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16854, 'bid_price': 1.16847, 'volume': 0.0} | asctime='2026-04-28 12:26:23'
2026-04-28 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16855, 'bid_price': 1.16848, 'volume': 0.0} | asctime='2026-04-28 12:26:31'
2026-04-28 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16856, 'bid_price': 1.16849, 'volume': 0.0} | asctime='2026-04-28 12:26:34'
2026-04-28 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:26:35'
2026-04-28 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16859, 'bid_price': 1.16852, 'volume': 0.0} | asctime='2026-04-28 12:26:35'
2026-04-28 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16858, 'bid_price': 1.16851, 'volume': 0.0} | asctime='2026-04-28 12:26:35'
2026-04-28 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:26:37'
2026-04-28 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:26:37'
2026-04-28 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:26:37'
2026-04-28 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:26:39'
2026-04-28 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:39'
2026-04-28 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:26:39'
2026-04-28 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:40'
2026-04-28 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:26:41'
2026-04-28 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:41'
2026-04-28 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:26:41'
2026-04-28 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:42'
2026-04-28 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:26:43'
2026-04-28 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:43'
2026-04-28 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:26:43'
2026-04-28 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:44'
2026-04-28 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:26:44'
2026-04-28 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:45'
2026-04-28 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:26:45'
2026-04-28 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:45'
2026-04-28 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:26:46'
2026-04-28 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:26:47'
2026-04-28 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:26:50'
2026-04-28 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16866, 'bid_price': 1.16859, 'volume': 0.0} | asctime='2026-04-28 12:26:50'
2026-04-28 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:26:50'
2026-04-28 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:26:50'
2026-04-28 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:26:51'
2026-04-28 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:26:52'
2026-04-28 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:26:52'
2026-04-28 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:26:53'
2026-04-28 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:26:54'
2026-04-28 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:26:55'
2026-04-28 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:26:55'
2026-04-28 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:26:58'
2026-04-28 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:26:58'
2026-04-28 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:26:58'
2026-04-28 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:26:58'
2026-04-28 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:26:58'
2026-04-28 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:26:59'
2026-04-28 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 26, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:26:59'
2026-04-28 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 0, 297591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1685, 'high': 1.16872, 'low': 1.1684, 'close': 1.16872, 'volume': 85.0} | asctime='2026-04-28 12:27:00'
2026-04-28 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 0, 299705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16857, 'high': 1.16879, 'low': 1.16847, 'close': 1.16879, 'volume': 85.0} | asctime='2026-04-28 12:27:00'
2026-04-28 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:27:00'
2026-04-28 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:01'
2026-04-28 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:01'
2026-04-28 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:27:01'
2026-04-28 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:03'
2026-04-28 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:27:03'
2026-04-28 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:27:04'
2026-04-28 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:05'
2026-04-28 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:05'
2026-04-28 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:06'
2026-04-28 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:27:07'
2026-04-28 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:27:07'
2026-04-28 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:09'
2026-04-28 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:09'
2026-04-28 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:09'
2026-04-28 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:10'
2026-04-28 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:10'
2026-04-28 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:10'
2026-04-28 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:10'
2026-04-28 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:10'
2026-04-28 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:11'
2026-04-28 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:11'
2026-04-28 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:27:11'
2026-04-28 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:11'
2026-04-28 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:11'
2026-04-28 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:27:13'
2026-04-28 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:27:14'
2026-04-28 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:27:16'
2026-04-28 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:27:16'
2026-04-28 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:16'
2026-04-28 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:27:21'
2026-04-28 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:21'
2026-04-28 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:27:22'
2026-04-28 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:23'
2026-04-28 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:23'
2026-04-28 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:27:24'
2026-04-28 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:27:24'
2026-04-28 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:27:24'
2026-04-28 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:27:25'
2026-04-28 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:27:25'
2026-04-28 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:27'
2026-04-28 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:27'
2026-04-28 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:27'
2026-04-28 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:27'
2026-04-28 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:28'
2026-04-28 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:28'
2026-04-28 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:29'
2026-04-28 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:29'
2026-04-28 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:27:29'
2026-04-28 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:30'
2026-04-28 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:27:30'
2026-04-28 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:27:30'
2026-04-28 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:32'
2026-04-28 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:32'
2026-04-28 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:32'
2026-04-28 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:32'
2026-04-28 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:33'
2026-04-28 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:33'
2026-04-28 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:34'
2026-04-28 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:34'
2026-04-28 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:35'
2026-04-28 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:35'
2026-04-28 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:27:36'
2026-04-28 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:27:36'
2026-04-28 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:27:37'
2026-04-28 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:27:37'
2026-04-28 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:27:37'
2026-04-28 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:27:38'
2026-04-28 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:27:38'
2026-04-28 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:27:39'
2026-04-28 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:27:40'
2026-04-28 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:41'
2026-04-28 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:41'
2026-04-28 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:41'
2026-04-28 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:27:41'
2026-04-28 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:42'
2026-04-28 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:45'
2026-04-28 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:46'
2026-04-28 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:46'
2026-04-28 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:47'
2026-04-28 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:47'
2026-04-28 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:47'
2026-04-28 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:27:47'
2026-04-28 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:27:47'
2026-04-28 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:27:48'
2026-04-28 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:27:49'
2026-04-28 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:27:49'
2026-04-28 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:27:50'
2026-04-28 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:50'
2026-04-28 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:50'
2026-04-28 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:53'
2026-04-28 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:55'
2026-04-28 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:27:55'
2026-04-28 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:27:55'
2026-04-28 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 27, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:27:56'
2026-04-28 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 0, 114069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16871, 'high': 1.16881, 'low': 1.16866, 'close': 1.16876, 'volume': 95.0} | asctime='2026-04-28 12:28:00'
2026-04-28 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 0, 115014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16888, 'low': 1.16873, 'close': 1.16883, 'volume': 95.0} | asctime='2026-04-28 12:28:00'
2026-04-28 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:00'
2026-04-28 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:00'
2026-04-28 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:28:00'
2026-04-28 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:00'
2026-04-28 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:28:01'
2026-04-28 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:28:01'
2026-04-28 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:02'
2026-04-28 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:02'
2026-04-28 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:02'
2026-04-28 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:02'
2026-04-28 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:03'
2026-04-28 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:03'
2026-04-28 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:03'
2026-04-28 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:28:04'
2026-04-28 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:04'
2026-04-28 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:28:04'
2026-04-28 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:05'
2026-04-28 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:28:05'
2026-04-28 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:28:05'
2026-04-28 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:28:05'
2026-04-28 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:06'
2026-04-28 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:06'
2026-04-28 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:28:06'
2026-04-28 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:10'
2026-04-28 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:28:11'
2026-04-28 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:12'
2026-04-28 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:28:15'
2026-04-28 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:16'
2026-04-28 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:28:17'
2026-04-28 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:17'
2026-04-28 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:17'
2026-04-28 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:19'
2026-04-28 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:19'
2026-04-28 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:28:19'
2026-04-28 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:19'
2026-04-28 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:28:21'
2026-04-28 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:21'
2026-04-28 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:28:21'
2026-04-28 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:21'
2026-04-28 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:21'
2026-04-28 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:28:21'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:23'
2026-04-28 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:24'
2026-04-28 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:24'
2026-04-28 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:24'
2026-04-28 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:24'
2026-04-28 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:25'
2026-04-28 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:25'
2026-04-28 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:26'
2026-04-28 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:26'
2026-04-28 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:27'
2026-04-28 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:27'
2026-04-28 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:28'
2026-04-28 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:28'
2026-04-28 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:28'
2026-04-28 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:28'
2026-04-28 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:29'
2026-04-28 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:29'
2026-04-28 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:30'
2026-04-28 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:30'
2026-04-28 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:31'
2026-04-28 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:31'
2026-04-28 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:32'
2026-04-28 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:32'
2026-04-28 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:32'
2026-04-28 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:33'
2026-04-28 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:34'
2026-04-28 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:34'
2026-04-28 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:34'
2026-04-28 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:35'
2026-04-28 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:36'
2026-04-28 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:36'
2026-04-28 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:36'
2026-04-28 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:37'
2026-04-28 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:37'
2026-04-28 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:37'
2026-04-28 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:37'
2026-04-28 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:37'
2026-04-28 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:37'
2026-04-28 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:38'
2026-04-28 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:38'
2026-04-28 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:38'
2026-04-28 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:39'
2026-04-28 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:28:39'
2026-04-28 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:40'
2026-04-28 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:43'
2026-04-28 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:43'
2026-04-28 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:44'
2026-04-28 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:44'
2026-04-28 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:44'
2026-04-28 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:45'
2026-04-28 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:28:45'
2026-04-28 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:45'
2026-04-28 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:28:45'
2026-04-28 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:28:45'
2026-04-28 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:28:45'
2026-04-28 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:28:48'
2026-04-28 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:28:48'
2026-04-28 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:28:48'
2026-04-28 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:48'
2026-04-28 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:28:48'
2026-04-28 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:49'
2026-04-28 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:49'
2026-04-28 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:28:49'
2026-04-28 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:28:49'
2026-04-28 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:28:51'
2026-04-28 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:28:51'
2026-04-28 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:28:52'
2026-04-28 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:28:53'
2026-04-28 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:28:57'
2026-04-28 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:28:57'
2026-04-28 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:57'
2026-04-28 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:28:58'
2026-04-28 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 28, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:28:58'
2026-04-28 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 0, 460913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16878, 'high': 1.16882, 'low': 1.16868, 'close': 1.16876, 'volume': 122.0} | asctime='2026-04-28 12:29:00'
2026-04-28 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 0, 464094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16885, 'high': 1.16889, 'low': 1.16875, 'close': 1.16883, 'volume': 122.0} | asctime='2026-04-28 12:29:00'
2026-04-28 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:29:00'
2026-04-28 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:01'
2026-04-28 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:29:01'
2026-04-28 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:29:01'
2026-04-28 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:29:01'
2026-04-28 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:29:03'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:04'
2026-04-28 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:29:05'
2026-04-28 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:05'
2026-04-28 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:29:06'
2026-04-28 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:29:06'
2026-04-28 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:29:06'
2026-04-28 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:06'
2026-04-28 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:29:06'
2026-04-28 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:29:07'
2026-04-28 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:29:08'
2026-04-28 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:29:08'
2026-04-28 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:29:08'
2026-04-28 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:29:08'
2026-04-28 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:29:08'
2026-04-28 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:29:08'
2026-04-28 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:29:10'
2026-04-28 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:29:10'
2026-04-28 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:29:10'
2026-04-28 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:29:14'
2026-04-28 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:14'
2026-04-28 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:14'
2026-04-28 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:29:15'
2026-04-28 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:17'
2026-04-28 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:29:18'
2026-04-28 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:20'
2026-04-28 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:29:20'
2026-04-28 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:20'
2026-04-28 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:29:20'
2026-04-28 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:21'
2026-04-28 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:22'
2026-04-28 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:29:22'
2026-04-28 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:29:22'
2026-04-28 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:29:22'
2026-04-28 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:29:22'
2026-04-28 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:29:22'
2026-04-28 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:29:23'
2026-04-28 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:23'
2026-04-28 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:29:23'
2026-04-28 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:29:24'
2026-04-28 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:25'
2026-04-28 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:25'
2026-04-28 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:26'
2026-04-28 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:28'
2026-04-28 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:28'
2026-04-28 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:28'
2026-04-28 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:31'
2026-04-28 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:31'
2026-04-28 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:33'
2026-04-28 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:33'
2026-04-28 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:33'
2026-04-28 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:40'
2026-04-28 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:40'
2026-04-28 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:40'
2026-04-28 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:40'
2026-04-28 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:41'
2026-04-28 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:29:41'
2026-04-28 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:41'
2026-04-28 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:41'
2026-04-28 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:29:41'
2026-04-28 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:29:45'
2026-04-28 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:29:46'
2026-04-28 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:29:46'
2026-04-28 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:29:48'
2026-04-28 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:29:48'
2026-04-28 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:29:48'
2026-04-28 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:29:49'
2026-04-28 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:29:49'
2026-04-28 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:29:49'
2026-04-28 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:29:49'
2026-04-28 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:29:50'
2026-04-28 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:29:53'
2026-04-28 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 12:29:53'
2026-04-28 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:29:53'
2026-04-28 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:29:54'
2026-04-28 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:29:54'
2026-04-28 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:29:55'
2026-04-28 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:29:55'
2026-04-28 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:29:56'
2026-04-28 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:29:56'
2026-04-28 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:29:56'
2026-04-28 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 29, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:29:56'
2026-04-28 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 145376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.16894, 'low': 1.16875, 'close': 1.16891, 'volume': 94.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 146733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16882, 'high': 1.16901, 'low': 1.16882, 'close': 1.16898, 'volume': 94.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 147395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16847, 'high': 1.16894, 'low': 1.1684, 'close': 1.16891, 'volume': 505.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 150897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16854, 'high': 1.16901, 'low': 1.16847, 'close': 1.16898, 'volume': 505.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 152159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16828, 'high': 1.16929, 'low': 1.16821, 'close': 1.16891, 'volume': 1985.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 152707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16835, 'high': 1.16936, 'low': 1.16828, 'close': 1.16898, 'volume': 1985.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:30:00'
2026-04-28 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:01'
2026-04-28 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:30:02'
2026-04-28 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:30:02'
2026-04-28 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:30:02'
2026-04-28 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:02'
2026-04-28 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:03'
2026-04-28 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:03'
2026-04-28 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:04'
2026-04-28 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:04'
2026-04-28 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 7, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:07'
2026-04-28 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:07'
2026-04-28 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:07'
2026-04-28 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:07'
2026-04-28 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:30:08'
2026-04-28 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:08'
2026-04-28 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:30:08'
2026-04-28 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:09'
2026-04-28 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:09'
2026-04-28 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:09'
2026-04-28 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:10'
2026-04-28 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:10'
2026-04-28 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:10'
2026-04-28 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:11'
2026-04-28 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:11'
2026-04-28 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:12'
2026-04-28 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:12'
2026-04-28 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:14'
2026-04-28 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:16'
2026-04-28 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:16'
2026-04-28 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:16'
2026-04-28 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:17'
2026-04-28 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:17'
2026-04-28 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:18'
2026-04-28 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:19'
2026-04-28 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:25'
2026-04-28 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:30:25'
2026-04-28 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:30:25'
2026-04-28 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:30:26'
2026-04-28 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:30:27'
2026-04-28 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:30:27'
2026-04-28 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:30:27'
2026-04-28 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:30:27'
2026-04-28 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:30:27'
2026-04-28 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:30:27'
2026-04-28 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:30:28'
2026-04-28 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:30:28'
2026-04-28 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:30:28'
2026-04-28 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:30:28'
2026-04-28 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:30:29'
2026-04-28 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:30:31'
2026-04-28 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:30:31'
2026-04-28 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:30:32'
2026-04-28 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:30:32'
2026-04-28 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:34'
2026-04-28 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:34'
2026-04-28 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:34'
2026-04-28 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:34'
2026-04-28 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:35'
2026-04-28 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:30:35'
2026-04-28 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 36, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:30:36'
2026-04-28 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:39'
2026-04-28 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:39'
2026-04-28 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:40'
2026-04-28 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:40'
2026-04-28 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:41'
2026-04-28 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:41'
2026-04-28 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:42'
2026-04-28 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 43, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:43'
2026-04-28 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:43'
2026-04-28 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:43'
2026-04-28 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:43'
2026-04-28 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:44'
2026-04-28 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:47'
2026-04-28 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:47'
2026-04-28 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:48'
2026-04-28 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:49'
2026-04-28 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:50'
2026-04-28 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:50'
2026-04-28 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:50'
2026-04-28 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:50'
2026-04-28 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:51'
2026-04-28 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:51'
2026-04-28 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:52'
2026-04-28 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:53'
2026-04-28 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:53'
2026-04-28 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:53'
2026-04-28 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:30:54'
2026-04-28 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:30:55'
2026-04-28 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:30:56'
2026-04-28 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:56'
2026-04-28 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:56'
2026-04-28 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:58'
2026-04-28 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:58'
2026-04-28 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:30:59'
2026-04-28 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 30, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:30:59'
2026-04-28 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 0, 44714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16892, 'low': 1.16876, 'close': 1.16882, 'volume': 102.0} | asctime='2026-04-28 12:31:00'
2026-04-28 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 0, 46623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16899, 'low': 1.16883, 'close': 1.16889, 'volume': 102.0} | asctime='2026-04-28 12:31:00'
2026-04-28 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:31:00'
2026-04-28 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:31:01'
2026-04-28 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:31:02'
2026-04-28 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:31:02'
2026-04-28 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:31:03'
2026-04-28 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:31:05'
2026-04-28 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:31:05'
2026-04-28 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:31:05'
2026-04-28 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:31:05'
2026-04-28 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:31:05'
2026-04-28 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:31:06'
2026-04-28 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:31:06'
2026-04-28 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:31:06'
2026-04-28 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:31:09'
2026-04-28 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:31:09'
2026-04-28 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:31:09'
2026-04-28 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:31:09'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:31:10'
2026-04-28 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:31:11'
2026-04-28 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:31:11'
2026-04-28 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:31:11'
2026-04-28 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:31:12'
2026-04-28 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:31:12'
2026-04-28 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:31:13'
2026-04-28 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:31:13'
2026-04-28 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:31:13'
2026-04-28 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:31:13'
2026-04-28 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:13'
2026-04-28 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:31:14'
2026-04-28 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:14'
2026-04-28 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:14'
2026-04-28 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:15'
2026-04-28 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:15'
2026-04-28 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:15'
2026-04-28 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:15'
2026-04-28 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:15'
2026-04-28 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:16'
2026-04-28 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:16'
2026-04-28 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:17'
2026-04-28 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:17'
2026-04-28 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:31:17'
2026-04-28 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:31:19'
2026-04-28 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:31:19'
2026-04-28 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:31:19'
2026-04-28 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:31:19'
2026-04-28 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:19'
2026-04-28 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:21'
2026-04-28 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:21'
2026-04-28 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:22'
2026-04-28 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:23'
2026-04-28 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:24'
2026-04-28 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:26'
2026-04-28 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:31:27'
2026-04-28 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:28'
2026-04-28 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:28'
2026-04-28 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:28'
2026-04-28 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 30, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:31:30'
2026-04-28 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16869, 'bid_price': 1.16862, 'volume': 0.0} | asctime='2026-04-28 12:31:30'
2026-04-28 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:31:30'
2026-04-28 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:31:30'
2026-04-28 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:31:31'
2026-04-28 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:31:31'
2026-04-28 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:31:31'
2026-04-28 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:31:32'
2026-04-28 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:31:32'
2026-04-28 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:31:33'
2026-04-28 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:31:33'
2026-04-28 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:31:35'
2026-04-28 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16862, 'bid_price': 1.16855, 'volume': 0.0} | asctime='2026-04-28 12:31:37'
2026-04-28 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16861, 'bid_price': 1.16854, 'volume': 0.0} | asctime='2026-04-28 12:31:37'
2026-04-28 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1686, 'bid_price': 1.16853, 'volume': 0.0} | asctime='2026-04-28 12:31:38'
2026-04-28 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16863, 'bid_price': 1.16856, 'volume': 0.0} | asctime='2026-04-28 12:31:38'
2026-04-28 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16864, 'bid_price': 1.16857, 'volume': 0.0} | asctime='2026-04-28 12:31:41'
2026-04-28 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16865, 'bid_price': 1.16858, 'volume': 0.0} | asctime='2026-04-28 12:31:41'
2026-04-28 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16867, 'bid_price': 1.1686, 'volume': 0.0} | asctime='2026-04-28 12:31:41'
2026-04-28 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16868, 'bid_price': 1.16861, 'volume': 0.0} | asctime='2026-04-28 12:31:42'
2026-04-28 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:42'
2026-04-28 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:42'
2026-04-28 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16871, 'bid_price': 1.16864, 'volume': 0.0} | asctime='2026-04-28 12:31:43'
2026-04-28 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1687, 'bid_price': 1.16863, 'volume': 0.0} | asctime='2026-04-28 12:31:43'
2026-04-28 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:45'
2026-04-28 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:45'
2026-04-28 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:47'
2026-04-28 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:48'
2026-04-28 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16872, 'bid_price': 1.16865, 'volume': 0.0} | asctime='2026-04-28 12:31:49'
2026-04-28 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16873, 'bid_price': 1.16866, 'volume': 0.0} | asctime='2026-04-28 12:31:52'
2026-04-28 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 52, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:31:52'
2026-04-28 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:31:52'
2026-04-28 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:31:52'
2026-04-28 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16874, 'bid_price': 1.16867, 'volume': 0.0} | asctime='2026-04-28 12:31:53'
2026-04-28 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:31:53'
2026-04-28 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:31:54'
2026-04-28 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:31:55'
2026-04-28 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:31:55'
2026-04-28 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:31:55'
2026-04-28 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:31:56'
2026-04-28 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:31:56'
2026-04-28 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:31:57'
2026-04-28 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:31:57'
2026-04-28 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:31:58'
2026-04-28 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:31:59'
2026-04-28 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:31:59'
2026-04-28 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 31, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:31:59'
2026-04-28 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 0, 343753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16883, 'high': 1.16885, 'low': 1.16853, 'close': 1.16868, 'volume': 109.0} | asctime='2026-04-28 12:32:00'
2026-04-28 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 0, 345142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16892, 'low': 1.1686, 'close': 1.16875, 'volume': 109.0} | asctime='2026-04-28 12:32:00'
2026-04-28 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:32:00'
2026-04-28 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:32:00'
2026-04-28 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:32:00'
2026-04-28 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:32:01'
2026-04-28 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:32:01'
2026-04-28 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:01'
2026-04-28 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:01'
2026-04-28 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:02'
2026-04-28 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:03'
2026-04-28 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:04'
2026-04-28 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:04'
2026-04-28 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:05'
2026-04-28 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:05'
2026-04-28 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:06'
2026-04-28 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:07'
2026-04-28 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:07'
2026-04-28 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:08'
2026-04-28 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:08'
2026-04-28 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:09'
2026-04-28 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:09'
2026-04-28 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:09'
2026-04-28 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:09'
2026-04-28 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:11'
2026-04-28 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:11'
2026-04-28 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:12'
2026-04-28 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:12'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:32:13'
2026-04-28 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:15'
2026-04-28 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:15'
2026-04-28 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:15'
2026-04-28 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:15'
2026-04-28 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:16'
2026-04-28 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:16'
2026-04-28 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:32:16'
2026-04-28 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:17'
2026-04-28 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:32:19'
2026-04-28 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:32:19'
2026-04-28 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:32:20'
2026-04-28 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:32:20'
2026-04-28 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:32:21'
2026-04-28 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 22, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:22'
2026-04-28 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:23'
2026-04-28 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:23'
2026-04-28 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:23'
2026-04-28 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:24'
2026-04-28 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:24'
2026-04-28 12:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:24'
2026-04-28 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:25'
2026-04-28 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:29'
2026-04-28 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:29'
2026-04-28 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:30'
2026-04-28 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:30'
2026-04-28 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:34'
2026-04-28 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:36'
2026-04-28 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:32:36'
2026-04-28 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:32:36'
2026-04-28 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:32:36'
2026-04-28 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:32:36'
2026-04-28 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:32:37'
2026-04-28 12:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:32:39'
2026-04-28 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:32:40'
2026-04-28 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:32:42'
2026-04-28 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:32:42'
2026-04-28 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:32:43'
2026-04-28 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:32:44'
2026-04-28 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:32:44'
2026-04-28 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:32:44'
2026-04-28 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:32:44'
2026-04-28 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:32:45'
2026-04-28 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:32:45'
2026-04-28 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:32:46'
2026-04-28 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:32:46'
2026-04-28 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:49'
2026-04-28 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:52'
2026-04-28 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:52'
2026-04-28 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:52'
2026-04-28 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16882, 'bid_price': 1.16875, 'volume': 0.0} | asctime='2026-04-28 12:32:53'
2026-04-28 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:53'
2026-04-28 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:32:55'
2026-04-28 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:32:56'
2026-04-28 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:56'
2026-04-28 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:32:57'
2026-04-28 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:32:58'
2026-04-28 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:32:58'
2026-04-28 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 58, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:32:58'
2026-04-28 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:32:58'
2026-04-28 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 32, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:32:59'
2026-04-28 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 1, 143406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16869, 'high': 1.16884, 'low': 1.16868, 'close': 1.16869, 'volume': 93.0} | asctime='2026-04-28 12:33:01'
2026-04-28 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 1, 144591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16876, 'high': 1.16891, 'low': 1.16875, 'close': 1.16876, 'volume': 93.0} | asctime='2026-04-28 12:33:01'
2026-04-28 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:33:01'
2026-04-28 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:33:01'
2026-04-28 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16875, 'bid_price': 1.16868, 'volume': 0.0} | asctime='2026-04-28 12:33:01'
2026-04-28 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:33:02'
2026-04-28 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:33:02'
2026-04-28 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:33:06'
2026-04-28 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:33:09'
2026-04-28 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16876, 'bid_price': 1.16869, 'volume': 0.0} | asctime='2026-04-28 12:33:10'
2026-04-28 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16877, 'bid_price': 1.1687, 'volume': 0.0} | asctime='2026-04-28 12:33:10'
2026-04-28 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:33:11'
2026-04-28 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:33:12'
2026-04-28 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:33:14'
2026-04-28 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16879, 'bid_price': 1.16872, 'volume': 0.0} | asctime='2026-04-28 12:33:14'
2026-04-28 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16878, 'bid_price': 1.16871, 'volume': 0.0} | asctime='2026-04-28 12:33:15'
2026-04-28 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1688, 'bid_price': 1.16873, 'volume': 0.0} | asctime='2026-04-28 12:33:15'
2026-04-28 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16881, 'bid_price': 1.16874, 'volume': 0.0} | asctime='2026-04-28 12:33:15'
2026-04-28 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:33:16'
2026-04-28 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:33:19'
2026-04-28 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:33:19'
2026-04-28 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16884, 'bid_price': 1.16877, 'volume': 0.0} | asctime='2026-04-28 12:33:20'
2026-04-28 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16883, 'bid_price': 1.16876, 'volume': 0.0} | asctime='2026-04-28 12:33:20'
2026-04-28 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:33:21'
2026-04-28 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16885, 'bid_price': 1.16878, 'volume': 0.0} | asctime='2026-04-28 12:33:22'
2026-04-28 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:33:22'
2026-04-28 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:33:33'
2026-04-28 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:33:34'
2026-04-28 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:33:36'
2026-04-28 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:33:37'
2026-04-28 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:33:40'
2026-04-28 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:33:40'
2026-04-28 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:33:40'
2026-04-28 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:33:41'
2026-04-28 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:33:50'
2026-04-28 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:33:50'
2026-04-28 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:33:54'
2026-04-28 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:33:54'
2026-04-28 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16886, 'bid_price': 1.16879, 'volume': 0.0} | asctime='2026-04-28 12:33:55'
2026-04-28 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:33:55'
2026-04-28 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:33:55'
2026-04-28 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:33:56'
2026-04-28 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 33, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:33:56'
2026-04-28 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 1, 720210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16868, 'high': 1.16883, 'low': 1.16868, 'close': 1.16881, 'volume': 41.0} | asctime='2026-04-28 12:34:01'
2026-04-28 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 1, 721726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16875, 'high': 1.1689, 'low': 1.16875, 'close': 1.16888, 'volume': 41.0} | asctime='2026-04-28 12:34:01'
2026-04-28 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:34:01'
2026-04-28 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:34:03'
2026-04-28 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16887, 'bid_price': 1.1688, 'volume': 0.0} | asctime='2026-04-28 12:34:05'
2026-04-28 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:34:05'
2026-04-28 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:34:07'
2026-04-28 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:34:07'
2026-04-28 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:34:07'
2026-04-28 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:34:10'
2026-04-28 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:34:10'
2026-04-28 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:34:10'
2026-04-28 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:34:10'
2026-04-28 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:34:11'
2026-04-28 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 12:34:12'
2026-04-28 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 12:34:13'
2026-04-28 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 12:34:15'
2026-04-28 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:34:15'
2026-04-28 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:34:15'
2026-04-28 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:34:15'
2026-04-28 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:34:17'
2026-04-28 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 12:34:17'
2026-04-28 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 12:34:17'
2026-04-28 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:34:17'
2026-04-28 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:34:18'
2026-04-28 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:34:18'
2026-04-28 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:34:18'
2026-04-28 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:34:20'
2026-04-28 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:34:20'
2026-04-28 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:34:20'
2026-04-28 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:34:20'
2026-04-28 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:34:20'
2026-04-28 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:34:21'
2026-04-28 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 12:34:21'
2026-04-28 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 12:34:26'
2026-04-28 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 12:34:27'
2026-04-28 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 12:34:28'
2026-04-28 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 12:34:28'
2026-04-28 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:34:28'
2026-04-28 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 12:34:28'
2026-04-28 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 12:34:29'
2026-04-28 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:34:29'
2026-04-28 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:34:30'
2026-04-28 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 12:34:30'
2026-04-28 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 12:34:31'
2026-04-28 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 12:34:31'
2026-04-28 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 12:34:31'
2026-04-28 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:34:31'
2026-04-28 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:34:32'
2026-04-28 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:34:32'
2026-04-28 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:34:32'
2026-04-28 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:34:36'
2026-04-28 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 12:34:39'
2026-04-28 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 12:34:40'
2026-04-28 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 12:34:40'
2026-04-28 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:34:40'
2026-04-28 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 12:34:41'
2026-04-28 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:34:41'
2026-04-28 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:34:42'
2026-04-28 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:34:42'
2026-04-28 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:34:42'
2026-04-28 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 12:34:43'
2026-04-28 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 12:34:43'
2026-04-28 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:34:43'
2026-04-28 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:34:43'
2026-04-28 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:34:47'
2026-04-28 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 12:34:47'
2026-04-28 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 12:34:48'
2026-04-28 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 12:34:48'
2026-04-28 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 12:34:48'
2026-04-28 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:34:55'
2026-04-28 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:34:55'
2026-04-28 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:34:57'
2026-04-28 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:34:58'
2026-04-28 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 34, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:34:58'
2026-04-28 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 0, 43522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1688, 'high': 1.16907, 'low': 1.1688, 'close': 1.16906, 'volume': 73.0} | asctime='2026-04-28 12:35:00'
2026-04-28 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 0, 45193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16887, 'high': 1.16914, 'low': 1.16887, 'close': 1.16913, 'volume': 73.0} | asctime='2026-04-28 12:35:00'
2026-04-28 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 0, 46502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1689, 'high': 1.16907, 'low': 1.16853, 'close': 1.16906, 'volume': 418.0} | asctime='2026-04-28 12:35:00'
2026-04-28 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 0, 54653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16897, 'high': 1.16914, 'low': 1.1686, 'close': 1.16913, 'volume': 418.0} | asctime='2026-04-28 12:35:00'
2026-04-28 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:35:00'
2026-04-28 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:35:00'
2026-04-28 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:35:01'
2026-04-28 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:35:01'
2026-04-28 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:35:01'
2026-04-28 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 12:35:02'
2026-04-28 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 12:35:02'
2026-04-28 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 12:35:04'
2026-04-28 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 12:35:04'
2026-04-28 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 12:35:04'
2026-04-28 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 12:35:04'
2026-04-28 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 12:35:05'
2026-04-28 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 12:35:06'
2026-04-28 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 12:35:07'
2026-04-28 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 12:35:09'
2026-04-28 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 12:35:09'
2026-04-28 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:09'
2026-04-28 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 12:35:09'
2026-04-28 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:09'
2026-04-28 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:11'
2026-04-28 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:11'
2026-04-28 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:12'
2026-04-28 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:12'
2026-04-28 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:13'
2026-04-28 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:13'
2026-04-28 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:14'
2026-04-28 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:14'
2026-04-28 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:14'
2026-04-28 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:14'
2026-04-28 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:15'
2026-04-28 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:17'
2026-04-28 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:17'
2026-04-28 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:18'
2026-04-28 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:18'
2026-04-28 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:18'
2026-04-28 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:19'
2026-04-28 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:19'
2026-04-28 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:19'
2026-04-28 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 12:35:19'
2026-04-28 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:20'
2026-04-28 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:20'
2026-04-28 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 12:35:20'
2026-04-28 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:20'
2026-04-28 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 12:35:22'
2026-04-28 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 12:35:22'
2026-04-28 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 12:35:22'
2026-04-28 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 12:35:22'
2026-04-28 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 12:35:22'
2026-04-28 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 12:35:23'
2026-04-28 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 12:35:23'
2026-04-28 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 12:35:25'
2026-04-28 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 12:35:26'
2026-04-28 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 12:35:26'
2026-04-28 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 12:35:27'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:35:28'
2026-04-28 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 12:35:29'
2026-04-28 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 12:35:30'
2026-04-28 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:35:30'
2026-04-28 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:35:31'
2026-04-28 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:35:32'
2026-04-28 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:35:33'
2026-04-28 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:35:33'
2026-04-28 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:35:34'
2026-04-28 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:35:34'
2026-04-28 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:35:34'
2026-04-28 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:35:35'
2026-04-28 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:35:35'
2026-04-28 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:35:35'
2026-04-28 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:35:36'
2026-04-28 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:35:36'
2026-04-28 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:35:36'
2026-04-28 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:35:36'
2026-04-28 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:35:38'
2026-04-28 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:35:39'
2026-04-28 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:35:39'
2026-04-28 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:35:39'
2026-04-28 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:35:39'
2026-04-28 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:35:40'
2026-04-28 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:35:40'
2026-04-28 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:35:41'
2026-04-28 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:35:41'
2026-04-28 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:35:42'
2026-04-28 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:42'
2026-04-28 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:35:43'
2026-04-28 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:43'
2026-04-28 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:35:44'
2026-04-28 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:35:44'
2026-04-28 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:35:45'
2026-04-28 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:35:45'
2026-04-28 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:35:45'
2026-04-28 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:45'
2026-04-28 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:35:46'
2026-04-28 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:47'
2026-04-28 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:35:47'
2026-04-28 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:49'
2026-04-28 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:35:49'
2026-04-28 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:35:49'
2026-04-28 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:35:50'
2026-04-28 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:35:50'
2026-04-28 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:50'
2026-04-28 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:35:50'
2026-04-28 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:35:51'
2026-04-28 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:35:51'
2026-04-28 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:35:55'
2026-04-28 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 35, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:35:56'
2026-04-28 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 0, 194864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16907, 'high': 1.16947, 'low': 1.16906, 'close': 1.16942, 'volume': 111.0} | asctime='2026-04-28 12:36:00'
2026-04-28 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 0, 195893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16954, 'low': 1.16913, 'close': 1.16949, 'volume': 111.0} | asctime='2026-04-28 12:36:00'
2026-04-28 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:36:00'
2026-04-28 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:36:00'
2026-04-28 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:36:00'
2026-04-28 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:36:00'
2026-04-28 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:36:01'
2026-04-28 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:36:01'
2026-04-28 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:36:01'
2026-04-28 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:01'
2026-04-28 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:36:01'
2026-04-28 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:02'
2026-04-28 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:02'
2026-04-28 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:02'
2026-04-28 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:03'
2026-04-28 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:03'
2026-04-28 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:03'
2026-04-28 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:36:03'
2026-04-28 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:03'
2026-04-28 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:04'
2026-04-28 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:05'
2026-04-28 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:05'
2026-04-28 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:05'
2026-04-28 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:06'
2026-04-28 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:36:06'
2026-04-28 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:07'
2026-04-28 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:07'
2026-04-28 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:07'
2026-04-28 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:07'
2026-04-28 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:36:07'
2026-04-28 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:07'
2026-04-28 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:08'
2026-04-28 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:08'
2026-04-28 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:08'
2026-04-28 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:36:08'
2026-04-28 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:10'
2026-04-28 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:36:10'
2026-04-28 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:11'
2026-04-28 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:12'
2026-04-28 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:12'
2026-04-28 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:12'
2026-04-28 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:12'
2026-04-28 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:13'
2026-04-28 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:14'
2026-04-28 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:14'
2026-04-28 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 15, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:15'
2026-04-28 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:36:16'
2026-04-28 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:36:16'
2026-04-28 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:36:17'
2026-04-28 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:17'
2026-04-28 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:36:17'
2026-04-28 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:19'
2026-04-28 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:36:20'
2026-04-28 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:20'
2026-04-28 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:36:25'
2026-04-28 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:36:25'
2026-04-28 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:36:27'
2026-04-28 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:36:27'
2026-04-28 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:36:27'
2026-04-28 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:36:27'
2026-04-28 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:27'
2026-04-28 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:27'
2026-04-28 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:28'
2026-04-28 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:28'
2026-04-28 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:28'
2026-04-28 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:28'
2026-04-28 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:36:32'
2026-04-28 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:36:32'
2026-04-28 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:33'
2026-04-28 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:33'
2026-04-28 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:33'
2026-04-28 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:33'
2026-04-28 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:33'
2026-04-28 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:36:34'
2026-04-28 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 12:36:35'
2026-04-28 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 12:36:35'
2026-04-28 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:35'
2026-04-28 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:36:36'
2026-04-28 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:37'
2026-04-28 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:36:37'
2026-04-28 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:37'
2026-04-28 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 12:36:40'
2026-04-28 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:41'
2026-04-28 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 12:36:41'
2026-04-28 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:42'
2026-04-28 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:36:42'
2026-04-28 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:42'
2026-04-28 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:36:42'
2026-04-28 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:43'
2026-04-28 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:36:43'
2026-04-28 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:36:45'
2026-04-28 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 12:36:45'
2026-04-28 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 12:36:45'
2026-04-28 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:36:45'
2026-04-28 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:46'
2026-04-28 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:36:48'
2026-04-28 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:49'
2026-04-28 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 50, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:50'
2026-04-28 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:50'
2026-04-28 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:50'
2026-04-28 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:50'
2026-04-28 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:36:50'
2026-04-28 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:51'
2026-04-28 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:36:51'
2026-04-28 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:52'
2026-04-28 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:52'
2026-04-28 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:53'
2026-04-28 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:53'
2026-04-28 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:36:53'
2026-04-28 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:36:55'
2026-04-28 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:36:55'
2026-04-28 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 36, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:36:56'
2026-04-28 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 250309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16946, 'low': 1.16926, 'close': 1.16936, 'volume': 110.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 251929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16953, 'low': 1.16933, 'close': 1.16943, 'volume': 110.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:00'
2026-04-28 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:01'
2026-04-28 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:02'
2026-04-28 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:02'
2026-04-28 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:02'
2026-04-28 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:02'
2026-04-28 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:03'
2026-04-28 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:03'
2026-04-28 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:03'
2026-04-28 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:03'
2026-04-28 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:04'
2026-04-28 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:06'
2026-04-28 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:06'
2026-04-28 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:09'
2026-04-28 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:09'
2026-04-28 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:10'
2026-04-28 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:11'
2026-04-28 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:11'
2026-04-28 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:12'
2026-04-28 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:14'
2026-04-28 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:14'
2026-04-28 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:14'
2026-04-28 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:37:21'
2026-04-28 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:37:21'
2026-04-28 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:37:21'
2026-04-28 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:37:24'
2026-04-28 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:37:24'
2026-04-28 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:24'
2026-04-28 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:24'
2026-04-28 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:24'
2026-04-28 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:24'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:25'
2026-04-28 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:26'
2026-04-28 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 12:37:26'
2026-04-28 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:26'
2026-04-28 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:26'
2026-04-28 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:26'
2026-04-28 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:28'
2026-04-28 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:28'
2026-04-28 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:31'
2026-04-28 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:31'
2026-04-28 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:31'
2026-04-28 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:32'
2026-04-28 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:32'
2026-04-28 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:32'
2026-04-28 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:33'
2026-04-28 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:34'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:37:35'
2026-04-28 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:37:36'
2026-04-28 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:37:36'
2026-04-28 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:37:36'
2026-04-28 12:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:37:36'
2026-04-28 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 12:37:37'
2026-04-28 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 12:37:37'
2026-04-28 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 12:37:37'
2026-04-28 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 12:37:37'
2026-04-28 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:38'
2026-04-28 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 12:37:38'
2026-04-28 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:37:38'
2026-04-28 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:37:39'
2026-04-28 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:45'
2026-04-28 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:45'
2026-04-28 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:45'
2026-04-28 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:45'
2026-04-28 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:47'
2026-04-28 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:37:48'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:37:49'
2026-04-28 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:37:50'
2026-04-28 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:37:50'
2026-04-28 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:37:54'
2026-04-28 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:37:55'
2026-04-28 12:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:37:56'
2026-04-28 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:37:57'
2026-04-28 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:37:57'
2026-04-28 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 37, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:37:58'
2026-04-28 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 1, 90719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16934, 'high': 1.16943, 'low': 1.16926, 'close': 1.16943, 'volume': 98.0} | asctime='2026-04-28 12:38:01'
2026-04-28 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 1, 91425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16941, 'high': 1.1695, 'low': 1.16933, 'close': 1.1695, 'volume': 98.0} | asctime='2026-04-28 12:38:01'
2026-04-28 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:01'
2026-04-28 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:01'
2026-04-28 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:01'
2026-04-28 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:01'
2026-04-28 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:02'
2026-04-28 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:38:03'
2026-04-28 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:08'
2026-04-28 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:09'
2026-04-28 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:09'
2026-04-28 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:13'
2026-04-28 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:38:13'
2026-04-28 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:14'
2026-04-28 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:38:14'
2026-04-28 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:15'
2026-04-28 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:20'
2026-04-28 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:20'
2026-04-28 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:21'
2026-04-28 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:21'
2026-04-28 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:24'
2026-04-28 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:24'
2026-04-28 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:25'
2026-04-28 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:38:26'
2026-04-28 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:27'
2026-04-28 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:27'
2026-04-28 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:30'
2026-04-28 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:30'
2026-04-28 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:34'
2026-04-28 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:38'
2026-04-28 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:38:38'
2026-04-28 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:38'
2026-04-28 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:39'
2026-04-28 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:39'
2026-04-28 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:38:41'
2026-04-28 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:41'
2026-04-28 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:38:41'
2026-04-28 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:38:42'
2026-04-28 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:38:43'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:38:46'
2026-04-28 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:38:47'
2026-04-28 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:38:47'
2026-04-28 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:38:49'
2026-04-28 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:38:52'
2026-04-28 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:38:53'
2026-04-28 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:38:53'
2026-04-28 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:38:54'
2026-04-28 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:38:54'
2026-04-28 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:38:54'
2026-04-28 12:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:38:54'
2026-04-28 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:38:56'
2026-04-28 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:38:56'
2026-04-28 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:38:56'
2026-04-28 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:38:57'
2026-04-28 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:38:57'
2026-04-28 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:38:57'
2026-04-28 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:38:58'
2026-04-28 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 38, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:38:59'
2026-04-28 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 2, 492058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16946, 'low': 1.16931, 'close': 1.16932, 'volume': 62.0} | asctime='2026-04-28 12:39:02'
2026-04-28 12:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 2, 493960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16953, 'low': 1.16938, 'close': 1.16939, 'volume': 62.0} | asctime='2026-04-28 12:39:02'
2026-04-28 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:39:02'
2026-04-28 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:39:02'
2026-04-28 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 12:39:03'
2026-04-28 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:39:03'
2026-04-28 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:39:03'
2026-04-28 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:39:04'
2026-04-28 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:39:04'
2026-04-28 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 12:39:04'
2026-04-28 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:39:05'
2026-04-28 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:39:05'
2026-04-28 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:39:06'
2026-04-28 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:39:07'
2026-04-28 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:39:08'
2026-04-28 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:39:08'
2026-04-28 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:39:08'
2026-04-28 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 12:39:08'
2026-04-28 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 12:39:12'
2026-04-28 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:39:12'
2026-04-28 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:39:14'
2026-04-28 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:39:14'
2026-04-28 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:39:16'
2026-04-28 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:39:16'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:17'
2026-04-28 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:18'
2026-04-28 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:18'
2026-04-28 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:18'
2026-04-28 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 20, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:20'
2026-04-28 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:20'
2026-04-28 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:39:21'
2026-04-28 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:39:21'
2026-04-28 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:21'
2026-04-28 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:39:21'
2026-04-28 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:39:22'
2026-04-28 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:39:22'
2026-04-28 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 12:39:23'
2026-04-28 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 12:39:24'
2026-04-28 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 12:39:24'
2026-04-28 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:24'
2026-04-28 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:24'
2026-04-28 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:24'
2026-04-28 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:25'
2026-04-28 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:25'
2026-04-28 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:25'
2026-04-28 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:26'
2026-04-28 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 12:39:27'
2026-04-28 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 12:39:27'
2026-04-28 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:28'
2026-04-28 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:32'
2026-04-28 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:33'
2026-04-28 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:33'
2026-04-28 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:33'
2026-04-28 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:39:33'
2026-04-28 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:34'
2026-04-28 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:39:34'
2026-04-28 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:35'
2026-04-28 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:35'
2026-04-28 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:35'
2026-04-28 12:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:35'
2026-04-28 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:38'
2026-04-28 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:38'
2026-04-28 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:39'
2026-04-28 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:42'
2026-04-28 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:42'
2026-04-28 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:43'
2026-04-28 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:43'
2026-04-28 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:39:43'
2026-04-28 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:44'
2026-04-28 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:44'
2026-04-28 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:44'
2026-04-28 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:45'
2026-04-28 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:45'
2026-04-28 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:39:45'
2026-04-28 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:39:46'
2026-04-28 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:48'
2026-04-28 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:39:48'
2026-04-28 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:49'
2026-04-28 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:39:49'
2026-04-28 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:39:51'
2026-04-28 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 12:39:51'
2026-04-28 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:51'
2026-04-28 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:52'
2026-04-28 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:53'
2026-04-28 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:53'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:56'
2026-04-28 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:39:58'
2026-04-28 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:39:58'
2026-04-28 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:39:59'
2026-04-28 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 39, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:39:59'
2026-04-28 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 289107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16931, 'high': 1.16949, 'low': 1.16931, 'close': 1.16946, 'volume': 101.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 289963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16956, 'low': 1.16938, 'close': 1.16953, 'volume': 101.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 291413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16907, 'high': 1.16949, 'low': 1.16906, 'close': 1.16946, 'volume': 482.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 292046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16914, 'high': 1.16956, 'low': 1.16913, 'close': 1.16953, 'volume': 482.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:40:01'
2026-04-28 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:40:05'
2026-04-28 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 12:40:05'
2026-04-28 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 12:40:06'
2026-04-28 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:40:06'
2026-04-28 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:40:07'
2026-04-28 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:40:08'
2026-04-28 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:08'
2026-04-28 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:40:09'
2026-04-28 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:40:11'
2026-04-28 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:40:11'
2026-04-28 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:40:12'
2026-04-28 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 12, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:12'
2026-04-28 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:12'
2026-04-28 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:12'
2026-04-28 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:13'
2026-04-28 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:13'
2026-04-28 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:40:13'
2026-04-28 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:14'
2026-04-28 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:14'
2026-04-28 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:40:14'
2026-04-28 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:14'
2026-04-28 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:16'
2026-04-28 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:17'
2026-04-28 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:17'
2026-04-28 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:40:22'
2026-04-28 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:25'
2026-04-28 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:26'
2026-04-28 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:40:26'
2026-04-28 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:40:26'
2026-04-28 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:26'
2026-04-28 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:40:27'
2026-04-28 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:31'
2026-04-28 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:40:33'
2026-04-28 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:40:33'
2026-04-28 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:40:33'
2026-04-28 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:40:34'
2026-04-28 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:35'
2026-04-28 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:40:40'
2026-04-28 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:40:40'
2026-04-28 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:40:44'
2026-04-28 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:40:44'
2026-04-28 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:40:44'
2026-04-28 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:45'
2026-04-28 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:40:45'
2026-04-28 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:49'
2026-04-28 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:40:49'
2026-04-28 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:49'
2026-04-28 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:40:49'
2026-04-28 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:40:50'
2026-04-28 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:40:50'
2026-04-28 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:40:50'
2026-04-28 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:40:50'
2026-04-28 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:40:50'
2026-04-28 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:40:50'
2026-04-28 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:40:53'
2026-04-28 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:40:53'
2026-04-28 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:40:57'
2026-04-28 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 40, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:40:59'
2026-04-28 12:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 2, 389136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16948, 'high': 1.16956, 'low': 1.16941, 'close': 1.16955, 'volume': 66.0} | asctime='2026-04-28 12:41:02'
2026-04-28 12:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 2, 390281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16963, 'low': 1.16948, 'close': 1.16962, 'volume': 66.0} | asctime='2026-04-28 12:41:02'
2026-04-28 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:02'
2026-04-28 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:41:03'
2026-04-28 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:04'
2026-04-28 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:41:04'
2026-04-28 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:04'
2026-04-28 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:41:05'
2026-04-28 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:06'
2026-04-28 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:41:06'
2026-04-28 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:06'
2026-04-28 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:41:07'
2026-04-28 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:07'
2026-04-28 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:41:08'
2026-04-28 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:41:08'
2026-04-28 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:41:08'
2026-04-28 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:08'
2026-04-28 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:41:10'
2026-04-28 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:41:10'
2026-04-28 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:41:11'
2026-04-28 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:11'
2026-04-28 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:41:13'
2026-04-28 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:13'
2026-04-28 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:41:13'
2026-04-28 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:41:13'
2026-04-28 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:19'
2026-04-28 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:41:20'
2026-04-28 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:20'
2026-04-28 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:41:21'
2026-04-28 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:24'
2026-04-28 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:41:24'
2026-04-28 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:25'
2026-04-28 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:41:26'
2026-04-28 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:41:28'
2026-04-28 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:41:29'
2026-04-28 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 31, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:41:31'
2026-04-28 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:31'
2026-04-28 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:41:33'
2026-04-28 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:33'
2026-04-28 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:41:35'
2026-04-28 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:36'
2026-04-28 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:41:40'
2026-04-28 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:40'
2026-04-28 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:41:42'
2026-04-28 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:41:48'
2026-04-28 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:41:48'
2026-04-28 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:41:48'
2026-04-28 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:41:48'
2026-04-28 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:41:49'
2026-04-28 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 41, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:41:56'
2026-04-28 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 2, 990852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16964, 'low': 1.16955, 'close': 1.16964, 'volume': 48.0} | asctime='2026-04-28 12:42:02'
2026-04-28 12:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 2, 991644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16971, 'low': 1.16962, 'close': 1.16971, 'volume': 48.0} | asctime='2026-04-28 12:42:02'
2026-04-28 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:02'
2026-04-28 12:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:02'
2026-04-28 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:03'
2026-04-28 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:03'
2026-04-28 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:05'
2026-04-28 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:05'
2026-04-28 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:05'
2026-04-28 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:06'
2026-04-28 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:11'
2026-04-28 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:12'
2026-04-28 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:13'
2026-04-28 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:14'
2026-04-28 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:14'
2026-04-28 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:15'
2026-04-28 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:15'
2026-04-28 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:15'
2026-04-28 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:15'
2026-04-28 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:42:16'
2026-04-28 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:42:20'
2026-04-28 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:42:21'
2026-04-28 12:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:21'
2026-04-28 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:42:24'
2026-04-28 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:26'
2026-04-28 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:26'
2026-04-28 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:26'
2026-04-28 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:26'
2026-04-28 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:28'
2026-04-28 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:29'
2026-04-28 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:30'
2026-04-28 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:30'
2026-04-28 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:31'
2026-04-28 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:32'
2026-04-28 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:32'
2026-04-28 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:32'
2026-04-28 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:33'
2026-04-28 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:34'
2026-04-28 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:35'
2026-04-28 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:36'
2026-04-28 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:41'
2026-04-28 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:42'
2026-04-28 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:44'
2026-04-28 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:44'
2026-04-28 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:45'
2026-04-28 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:48'
2026-04-28 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:48'
2026-04-28 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:48'
2026-04-28 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:49'
2026-04-28 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:49'
2026-04-28 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:50'
2026-04-28 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:42:50'
2026-04-28 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:51'
2026-04-28 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:52'
2026-04-28 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:53'
2026-04-28 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:53'
2026-04-28 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:53'
2026-04-28 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:56'
2026-04-28 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:42:56'
2026-04-28 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:42:58'
2026-04-28 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:42:58'
2026-04-28 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:42:58'
2026-04-28 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:42:59'
2026-04-28 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 42, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:42:59'
2026-04-28 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 0, 889727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16965, 'low': 1.16958, 'close': 1.16958, 'volume': 62.0} | asctime='2026-04-28 12:43:00'
2026-04-28 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 0, 891444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16972, 'low': 1.16965, 'close': 1.16965, 'volume': 62.0} | asctime='2026-04-28 12:43:00'
2026-04-28 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:43:00'
2026-04-28 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:43:01'
2026-04-28 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:43:01'
2026-04-28 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:43:01'
2026-04-28 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:43:01'
2026-04-28 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:43:01'
2026-04-28 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:43:02'
2026-04-28 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:43:02'
2026-04-28 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:43:03'
2026-04-28 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:43:03'
2026-04-28 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:43:03'
2026-04-28 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:43:04'
2026-04-28 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:43:04'
2026-04-28 12:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:43:04'
2026-04-28 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:43:08'
2026-04-28 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:43:08'
2026-04-28 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:43:11'
2026-04-28 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:43:14'
2026-04-28 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:43:14'
2026-04-28 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:43:14'
2026-04-28 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:43:14'
2026-04-28 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:43:14'
2026-04-28 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:43:14'
2026-04-28 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:43:15'
2026-04-28 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:43:15'
2026-04-28 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:43:15'
2026-04-28 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:43:16'
2026-04-28 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:43:16'
2026-04-28 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:43:16'
2026-04-28 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:19'
2026-04-28 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:43:20'
2026-04-28 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:20'
2026-04-28 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:22'
2026-04-28 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:23'
2026-04-28 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:23'
2026-04-28 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:23'
2026-04-28 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:24'
2026-04-28 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:43:24'
2026-04-28 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:25'
2026-04-28 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:26'
2026-04-28 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:26'
2026-04-28 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:27'
2026-04-28 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:27'
2026-04-28 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:28'
2026-04-28 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:29'
2026-04-28 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:29'
2026-04-28 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:29'
2026-04-28 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:32'
2026-04-28 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:32'
2026-04-28 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:32'
2026-04-28 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:33'
2026-04-28 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:33'
2026-04-28 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:33'
2026-04-28 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:34'
2026-04-28 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:43:36'
2026-04-28 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:43:37'
2026-04-28 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:37'
2026-04-28 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:39'
2026-04-28 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:39'
2026-04-28 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:39'
2026-04-28 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:41'
2026-04-28 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:43:44'
2026-04-28 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:43:45'
2026-04-28 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:43:50'
2026-04-28 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:43:50'
2026-04-28 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:43:50'
2026-04-28 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:43:50'
2026-04-28 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:43:51'
2026-04-28 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:43:51'
2026-04-28 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:43:52'
2026-04-28 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:43:52'
2026-04-28 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:43:56'
2026-04-28 12:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:43:56'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:43:58'
2026-04-28 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:43:59'
2026-04-28 12:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 43, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:43:59'
2026-04-28 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 0, 137809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16968, 'low': 1.16951, 'close': 1.16953, 'volume': 82.0} | asctime='2026-04-28 12:44:00'
2026-04-28 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 0, 138639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16975, 'low': 1.16958, 'close': 1.1696, 'volume': 82.0} | asctime='2026-04-28 12:44:00'
2026-04-28 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:00'
2026-04-28 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:00'
2026-04-28 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:44:01'
2026-04-28 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:44:01'
2026-04-28 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:01'
2026-04-28 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:44:02'
2026-04-28 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:05'
2026-04-28 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:05'
2026-04-28 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:44:05'
2026-04-28 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:06'
2026-04-28 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:06'
2026-04-28 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:06'
2026-04-28 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:06'
2026-04-28 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:06'
2026-04-28 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:07'
2026-04-28 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:07'
2026-04-28 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:07'
2026-04-28 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:44:08'
2026-04-28 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:08'
2026-04-28 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:44:08'
2026-04-28 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:08'
2026-04-28 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:10'
2026-04-28 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:44:10'
2026-04-28 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:11'
2026-04-28 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:11'
2026-04-28 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:12'
2026-04-28 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:12'
2026-04-28 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:16'
2026-04-28 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:17'
2026-04-28 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:17'
2026-04-28 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:17'
2026-04-28 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:17'
2026-04-28 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:17'
2026-04-28 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:18'
2026-04-28 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:18'
2026-04-28 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:19'
2026-04-28 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:21'
2026-04-28 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:23'
2026-04-28 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:44:23'
2026-04-28 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:24'
2026-04-28 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:24'
2026-04-28 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:29'
2026-04-28 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:29'
2026-04-28 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:31'
2026-04-28 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:37'
2026-04-28 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:38'
2026-04-28 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:39'
2026-04-28 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:39'
2026-04-28 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:39'
2026-04-28 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:44:39'
2026-04-28 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:44:40'
2026-04-28 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:44:40'
2026-04-28 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:44:40'
2026-04-28 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:44:41'
2026-04-28 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:44:41'
2026-04-28 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:41'
2026-04-28 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:42'
2026-04-28 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:43'
2026-04-28 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:47'
2026-04-28 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:47'
2026-04-28 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:47'
2026-04-28 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:44:47'
2026-04-28 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:44:47'
2026-04-28 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:49'
2026-04-28 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:49'
2026-04-28 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:44:51'
2026-04-28 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:44:51'
2026-04-28 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 51, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:51'
2026-04-28 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:52'
2026-04-28 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:44:53'
2026-04-28 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:54'
2026-04-28 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:54'
2026-04-28 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:44:54'
2026-04-28 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:54'
2026-04-28 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:54'
2026-04-28 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:54'
2026-04-28 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:55'
2026-04-28 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:55'
2026-04-28 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:56'
2026-04-28 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:44:56'
2026-04-28 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:44:56'
2026-04-28 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:44:57'
2026-04-28 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:44:57'
2026-04-28 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:57'
2026-04-28 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:44:57'
2026-04-28 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:44:58'
2026-04-28 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:44:59'
2026-04-28 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:44:59'
2026-04-28 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 44, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:44:59'
2026-04-28 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 700847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.1696, 'low': 1.16945, 'close': 1.16945, 'volume': 89.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 702809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16967, 'low': 1.16952, 'close': 1.16952, 'volume': 89.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 704260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16948, 'high': 1.16968, 'low': 1.16941, 'close': 1.16945, 'volume': 347.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 709204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16955, 'high': 1.16975, 'low': 1.16948, 'close': 1.16952, 'volume': 347.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 714287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1689, 'high': 1.16968, 'low': 1.16853, 'close': 1.16945, 'volume': 1247.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 715134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16897, 'high': 1.16975, 'low': 1.1686, 'close': 1.16952, 'volume': 1247.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:45:00'
2026-04-28 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:45:01'
2026-04-28 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:45:01'
2026-04-28 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:45:03'
2026-04-28 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:03'
2026-04-28 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:05'
2026-04-28 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:05'
2026-04-28 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:45:06'
2026-04-28 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:06'
2026-04-28 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:45:06'
2026-04-28 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:06'
2026-04-28 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:07'
2026-04-28 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:09'
2026-04-28 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:12'
2026-04-28 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:12'
2026-04-28 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:45:12'
2026-04-28 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:13'
2026-04-28 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:45:13'
2026-04-28 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:13'
2026-04-28 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:45:13'
2026-04-28 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:15'
2026-04-28 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:45:16'
2026-04-28 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 16, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:45:16'
2026-04-28 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:45:16'
2026-04-28 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:45:17'
2026-04-28 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:45:17'
2026-04-28 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:45:21'
2026-04-28 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:45:21'
2026-04-28 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:21'
2026-04-28 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:45:22'
2026-04-28 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:22'
2026-04-28 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:22'
2026-04-28 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:23'
2026-04-28 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:23'
2026-04-28 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:45:24'
2026-04-28 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:24'
2026-04-28 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:24'
2026-04-28 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:25'
2026-04-28 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:25'
2026-04-28 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:26'
2026-04-28 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:26'
2026-04-28 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:27'
2026-04-28 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:27'
2026-04-28 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:28'
2026-04-28 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:28'
2026-04-28 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:29'
2026-04-28 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:29'
2026-04-28 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:29'
2026-04-28 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:45:31'
2026-04-28 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:37'
2026-04-28 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:45:38'
2026-04-28 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:38'
2026-04-28 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:45:39'
2026-04-28 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:39'
2026-04-28 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:41'
2026-04-28 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:45:41'
2026-04-28 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:41'
2026-04-28 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:41'
2026-04-28 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:45:41'
2026-04-28 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:43'
2026-04-28 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:45:46'
2026-04-28 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:45:47'
2026-04-28 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:45:48'
2026-04-28 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:45:48'
2026-04-28 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:45:48'
2026-04-28 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:52'
2026-04-28 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:54'
2026-04-28 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:55'
2026-04-28 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:55'
2026-04-28 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:45:57'
2026-04-28 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:45:57'
2026-04-28 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:45:57'
2026-04-28 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:45:57'
2026-04-28 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:45:57'
2026-04-28 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:45:57'
2026-04-28 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 45, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:45:58'
2026-04-28 12:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 2, 486148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16961, 'low': 1.16946, 'close': 1.16957, 'volume': 76.0} | asctime='2026-04-28 12:46:02'
2026-04-28 12:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 2, 487789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16953, 'high': 1.16968, 'low': 1.16953, 'close': 1.16964, 'volume': 76.0} | asctime='2026-04-28 12:46:02'
2026-04-28 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:46:02'
2026-04-28 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:46:02'
2026-04-28 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:46:03'
2026-04-28 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:46:04'
2026-04-28 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:46:04'
2026-04-28 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:46:04'
2026-04-28 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:04'
2026-04-28 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:46:04'
2026-04-28 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:04'
2026-04-28 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:06'
2026-04-28 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:06'
2026-04-28 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:08'
2026-04-28 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:09'
2026-04-28 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:10'
2026-04-28 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:46:24'
2026-04-28 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:25'
2026-04-28 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:26'
2026-04-28 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:27'
2026-04-28 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:27'
2026-04-28 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:29'
2026-04-28 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:29'
2026-04-28 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:30'
2026-04-28 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:30'
2026-04-28 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:30'
2026-04-28 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:30'
2026-04-28 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:31'
2026-04-28 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:31'
2026-04-28 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:34'
2026-04-28 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:34'
2026-04-28 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 37, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:37'
2026-04-28 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:37'
2026-04-28 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:39'
2026-04-28 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:46:39'
2026-04-28 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:46:40'
2026-04-28 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:46:43'
2026-04-28 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:46:49'
2026-04-28 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:49'
2026-04-28 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:49'
2026-04-28 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:49'
2026-04-28 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:49'
2026-04-28 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:50'
2026-04-28 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:46:51'
2026-04-28 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:51'
2026-04-28 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:46:51'
2026-04-28 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:52'
2026-04-28 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:52'
2026-04-28 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:46:56'
2026-04-28 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:46:56'
2026-04-28 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:46:56'
2026-04-28 12:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:46:56'
2026-04-28 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 46, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:46:57'
2026-04-28 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 0, 834968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16956, 'high': 1.16966, 'low': 1.16956, 'close': 1.1696, 'volume': 51.0} | asctime='2026-04-28 12:47:00'
2026-04-28 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 0, 836928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16973, 'low': 1.16963, 'close': 1.16967, 'volume': 51.0} | asctime='2026-04-28 12:47:00'
2026-04-28 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:47:00'
2026-04-28 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:47:03'
2026-04-28 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:47:03'
2026-04-28 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:47:03'
2026-04-28 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:03'
2026-04-28 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:03'
2026-04-28 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:03'
2026-04-28 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:04'
2026-04-28 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:04'
2026-04-28 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:09'
2026-04-28 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:10'
2026-04-28 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:11'
2026-04-28 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:11'
2026-04-28 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:12'
2026-04-28 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:13'
2026-04-28 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:14'
2026-04-28 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:14'
2026-04-28 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:16'
2026-04-28 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:16'
2026-04-28 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:17'
2026-04-28 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:17'
2026-04-28 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:17'
2026-04-28 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:47:18'
2026-04-28 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:18'
2026-04-28 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:19'
2026-04-28 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:20'
2026-04-28 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:20'
2026-04-28 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:20'
2026-04-28 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:20'
2026-04-28 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:21'
2026-04-28 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:24'
2026-04-28 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:26'
2026-04-28 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:26'
2026-04-28 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:30'
2026-04-28 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:30'
2026-04-28 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:33'
2026-04-28 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:34'
2026-04-28 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:35'
2026-04-28 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:38'
2026-04-28 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:40'
2026-04-28 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:40'
2026-04-28 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:43'
2026-04-28 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:44'
2026-04-28 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:47:44'
2026-04-28 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:47:44'
2026-04-28 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:46'
2026-04-28 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:46'
2026-04-28 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:47'
2026-04-28 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:47'
2026-04-28 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:48'
2026-04-28 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:48'
2026-04-28 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:48'
2026-04-28 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:49'
2026-04-28 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 49, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:49'
2026-04-28 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:50'
2026-04-28 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:52'
2026-04-28 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:52'
2026-04-28 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:52'
2026-04-28 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:53'
2026-04-28 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:53'
2026-04-28 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:53'
2026-04-28 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:54'
2026-04-28 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:55'
2026-04-28 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:55'
2026-04-28 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:47:55'
2026-04-28 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:47:55'
2026-04-28 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:47:56'
2026-04-28 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:47:56'
2026-04-28 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:56'
2026-04-28 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:57'
2026-04-28 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:57'
2026-04-28 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:57'
2026-04-28 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:57'
2026-04-28 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:58'
2026-04-28 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:58'
2026-04-28 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:47:59'
2026-04-28 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:47:59'
2026-04-28 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 47, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:47:59'
2026-04-28 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 0, 735130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16973, 'low': 1.16961, 'close': 1.16967, 'volume': 78.0} | asctime='2026-04-28 12:48:00'
2026-04-28 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 0, 737228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.1698, 'low': 1.16968, 'close': 1.16974, 'volume': 78.0} | asctime='2026-04-28 12:48:00'
2026-04-28 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:00'
2026-04-28 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:00'
2026-04-28 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:01'
2026-04-28 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:01'
2026-04-28 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:48:01'
2026-04-28 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:02'
2026-04-28 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:02'
2026-04-28 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:02'
2026-04-28 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:03'
2026-04-28 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:04'
2026-04-28 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:05'
2026-04-28 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:07'
2026-04-28 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:07'
2026-04-28 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:08'
2026-04-28 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:12'
2026-04-28 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:48:12'
2026-04-28 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:48:12'
2026-04-28 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:16'
2026-04-28 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:16'
2026-04-28 12:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:16'
2026-04-28 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:17'
2026-04-28 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:17'
2026-04-28 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:20'
2026-04-28 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:20'
2026-04-28 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:21'
2026-04-28 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:22'
2026-04-28 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:48:23'
2026-04-28 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:25'
2026-04-28 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:48:25'
2026-04-28 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:25'
2026-04-28 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:27'
2026-04-28 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:27'
2026-04-28 12:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:31'
2026-04-28 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:32'
2026-04-28 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:32'
2026-04-28 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:32'
2026-04-28 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:33'
2026-04-28 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:33'
2026-04-28 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:48:33'
2026-04-28 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:34'
2026-04-28 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:48:34'
2026-04-28 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:48:35'
2026-04-28 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:48:35'
2026-04-28 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:48:35'
2026-04-28 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:48:36'
2026-04-28 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:48:39'
2026-04-28 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:48:39'
2026-04-28 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:48:39'
2026-04-28 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:39'
2026-04-28 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:48:39'
2026-04-28 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:40'
2026-04-28 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:48:40'
2026-04-28 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:40'
2026-04-28 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:48:40'
2026-04-28 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:40'
2026-04-28 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:48:40'
2026-04-28 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:43'
2026-04-28 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:48:43'
2026-04-28 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:48:44'
2026-04-28 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:48:44'
2026-04-28 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:48:45'
2026-04-28 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:48:45'
2026-04-28 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:48:45'
2026-04-28 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:48:45'
2026-04-28 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:48:48'
2026-04-28 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:48:48'
2026-04-28 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 48, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:48:48'
2026-04-28 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:48:53'
2026-04-28 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:48:53'
2026-04-28 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:48:53'
2026-04-28 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:48:53'
2026-04-28 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:48:53'
2026-04-28 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:48:53'
2026-04-28 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:48:54'
2026-04-28 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:48:54'
2026-04-28 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:48:55'
2026-04-28 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:48:56'
2026-04-28 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:48:57'
2026-04-28 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 48, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:48:58'
2026-04-28 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 0, 84022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.1698, 'low': 1.16962, 'close': 1.16976, 'volume': 79.0} | asctime='2026-04-28 12:49:00'
2026-04-28 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 0, 86059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16987, 'low': 1.16969, 'close': 1.16983, 'volume': 79.0} | asctime='2026-04-28 12:49:00'
2026-04-28 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:49:00'
2026-04-28 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:49:00'
2026-04-28 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:49:02'
2026-04-28 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:07'
2026-04-28 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:49:07'
2026-04-28 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:07'
2026-04-28 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:49:07'
2026-04-28 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:49:07'
2026-04-28 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:49:07'
2026-04-28 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:10'
2026-04-28 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:49:11'
2026-04-28 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:49:14'
2026-04-28 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:14'
2026-04-28 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:49:14'
2026-04-28 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:14'
2026-04-28 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:49:15'
2026-04-28 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:16'
2026-04-28 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:49:17'
2026-04-28 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:17'
2026-04-28 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:49:17'
2026-04-28 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:49:17'
2026-04-28 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:49:18'
2026-04-28 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:49:18'
2026-04-28 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:49:18'
2026-04-28 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:49:22'
2026-04-28 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:49:22'
2026-04-28 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:49:25'
2026-04-28 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:49:25'
2026-04-28 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:25'
2026-04-28 12:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:49:26'
2026-04-28 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:49:28'
2026-04-28 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:29'
2026-04-28 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:49:33'
2026-04-28 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:49:34'
2026-04-28 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:49:36'
2026-04-28 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:49:36'
2026-04-28 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:36'
2026-04-28 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:49:36'
2026-04-28 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:36'
2026-04-28 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:49:37'
2026-04-28 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:37'
2026-04-28 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:49:37'
2026-04-28 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:49:37'
2026-04-28 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:49:37'
2026-04-28 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:49:37'
2026-04-28 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:49:38'
2026-04-28 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:49:38'
2026-04-28 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:49:43'
2026-04-28 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:49:47'
2026-04-28 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:49:47'
2026-04-28 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:49:47'
2026-04-28 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:49:47'
2026-04-28 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:49:50'
2026-04-28 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:49:51'
2026-04-28 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:49:55'
2026-04-28 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:49:57'
2026-04-28 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:49:57'
2026-04-28 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:49:57'
2026-04-28 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:49:58'
2026-04-28 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:49:58'
2026-04-28 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:49:58'
2026-04-28 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 49, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:49:58'
2026-04-28 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 0, 432869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16989, 'low': 1.16975, 'close': 1.16988, 'volume': 62.0} | asctime='2026-04-28 12:50:00'
2026-04-28 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 0, 434805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16996, 'low': 1.16982, 'close': 1.16995, 'volume': 62.0} | asctime='2026-04-28 12:50:00'
2026-04-28 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 0, 436484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16946, 'high': 1.16989, 'low': 1.16946, 'close': 1.16988, 'volume': 346.0} | asctime='2026-04-28 12:50:00'
2026-04-28 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 0, 441664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16953, 'high': 1.16996, 'low': 1.16953, 'close': 1.16995, 'volume': 346.0} | asctime='2026-04-28 12:50:00'
2026-04-28 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:00'
2026-04-28 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:50:01'
2026-04-28 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:50:01'
2026-04-28 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:02'
2026-04-28 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:03'
2026-04-28 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:04'
2026-04-28 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:04'
2026-04-28 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:04'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:50:05'
2026-04-28 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:50:06'
2026-04-28 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:50:11'
2026-04-28 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:50:12'
2026-04-28 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:50:12'
2026-04-28 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:50:12'
2026-04-28 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:50:12'
2026-04-28 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:50:14'
2026-04-28 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:14'
2026-04-28 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:50:14'
2026-04-28 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:14'
2026-04-28 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:14'
2026-04-28 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:15'
2026-04-28 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:15'
2026-04-28 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:16'
2026-04-28 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:17'
2026-04-28 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:18'
2026-04-28 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:18'
2026-04-28 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:19'
2026-04-28 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:19'
2026-04-28 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:19'
2026-04-28 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:20'
2026-04-28 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:20'
2026-04-28 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:20'
2026-04-28 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:21'
2026-04-28 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:22'
2026-04-28 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:23'
2026-04-28 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:23'
2026-04-28 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:24'
2026-04-28 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:24'
2026-04-28 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:24'
2026-04-28 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:24'
2026-04-28 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:25'
2026-04-28 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:26'
2026-04-28 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:26'
2026-04-28 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:26'
2026-04-28 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:50:28'
2026-04-28 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:50:28'
2026-04-28 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:29'
2026-04-28 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:30'
2026-04-28 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:30'
2026-04-28 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:33'
2026-04-28 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:33'
2026-04-28 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:33'
2026-04-28 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:34'
2026-04-28 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:35'
2026-04-28 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:35'
2026-04-28 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:36'
2026-04-28 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:36'
2026-04-28 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:37'
2026-04-28 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:38'
2026-04-28 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:41'
2026-04-28 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:42'
2026-04-28 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:44'
2026-04-28 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:50:44'
2026-04-28 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:50:45'
2026-04-28 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:45'
2026-04-28 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:46'
2026-04-28 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:46'
2026-04-28 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:48'
2026-04-28 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:49'
2026-04-28 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 49, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 12:50:49'
2026-04-28 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:49'
2026-04-28 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:50'
2026-04-28 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:50:50'
2026-04-28 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:50'
2026-04-28 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:51'
2026-04-28 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:54'
2026-04-28 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:54'
2026-04-28 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:55'
2026-04-28 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:57'
2026-04-28 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:57'
2026-04-28 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:57'
2026-04-28 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:58'
2026-04-28 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:50:59'
2026-04-28 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:59'
2026-04-28 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:50:59'
2026-04-28 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 50, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:50:59'
2026-04-28 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 34861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16997, 'low': 1.16986, 'close': 1.16995, 'volume': 92.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 38440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17004, 'low': 1.16993, 'close': 1.17002, 'volume': 92.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:51:00'
2026-04-28 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:01'
2026-04-28 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:51:01'
2026-04-28 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:01'
2026-04-28 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:51:02'
2026-04-28 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:03'
2026-04-28 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:03'
2026-04-28 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:03'
2026-04-28 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:03'
2026-04-28 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:03'
2026-04-28 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:04'
2026-04-28 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:04'
2026-04-28 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 12:51:04'
2026-04-28 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:04'
2026-04-28 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:04'
2026-04-28 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:05'
2026-04-28 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:06'
2026-04-28 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:10'
2026-04-28 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 12:51:15'
2026-04-28 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 12:51:15'
2026-04-28 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 12:51:15'
2026-04-28 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 12:51:17'
2026-04-28 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:17'
2026-04-28 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:17'
2026-04-28 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:51:17'
2026-04-28 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:17'
2026-04-28 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 12:51:18'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 19, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:19'
2026-04-28 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:20'
2026-04-28 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:20'
2026-04-28 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:22'
2026-04-28 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:23'
2026-04-28 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:23'
2026-04-28 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:24'
2026-04-28 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:25'
2026-04-28 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:25'
2026-04-28 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:25'
2026-04-28 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:25'
2026-04-28 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:25'
2026-04-28 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:26'
2026-04-28 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:28'
2026-04-28 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:28'
2026-04-28 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:29'
2026-04-28 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:51:29'
2026-04-28 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:29'
2026-04-28 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:29'
2026-04-28 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:29'
2026-04-28 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:29'
2026-04-28 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:30'
2026-04-28 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:30'
2026-04-28 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:32'
2026-04-28 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:33'
2026-04-28 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:33'
2026-04-28 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:33'
2026-04-28 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:33'
2026-04-28 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:33'
2026-04-28 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:33'
2026-04-28 12:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:34'
2026-04-28 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:51:35'
2026-04-28 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 12:51:35'
2026-04-28 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:51:36'
2026-04-28 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:37'
2026-04-28 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:37'
2026-04-28 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:38'
2026-04-28 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:38'
2026-04-28 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:39'
2026-04-28 12:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:40'
2026-04-28 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:51:42'
2026-04-28 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:43'
2026-04-28 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:43'
2026-04-28 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:43'
2026-04-28 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:44'
2026-04-28 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:51:45'
2026-04-28 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:45'
2026-04-28 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:51:45'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:51:49'
2026-04-28 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:51:50'
2026-04-28 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:51:52'
2026-04-28 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:51:52'
2026-04-28 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:51:54'
2026-04-28 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:51:55'
2026-04-28 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:51:55'
2026-04-28 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:51:56'
2026-04-28 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:51:56'
2026-04-28 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:51:57'
2026-04-28 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:51:57'
2026-04-28 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:51:57'
2026-04-28 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:51:58'
2026-04-28 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 51, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:51:58'
2026-04-28 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 0, 81805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.1698, 'close': 1.16987, 'volume': 106.0} | asctime='2026-04-28 12:52:00'
2026-04-28 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 0, 82657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17001, 'high': 1.17005, 'low': 1.16987, 'close': 1.16994, 'volume': 106.0} | asctime='2026-04-28 12:52:00'
2026-04-28 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:52:00'
2026-04-28 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:52:02'
2026-04-28 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:52:02'
2026-04-28 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:52:02'
2026-04-28 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:52:02'
2026-04-28 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 12:52:03'
2026-04-28 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:52:03'
2026-04-28 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 12:52:03'
2026-04-28 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 12:52:07'
2026-04-28 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:52:09'
2026-04-28 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:52:09'
2026-04-28 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:09'
2026-04-28 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:52:09'
2026-04-28 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:52:09'
2026-04-28 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:52:09'
2026-04-28 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:52:10'
2026-04-28 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 12:52:10'
2026-04-28 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:52:11'
2026-04-28 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:11'
2026-04-28 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:52:11'
2026-04-28 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 12:52:11'
2026-04-28 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 12:52:12'
2026-04-28 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:12'
2026-04-28 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:13'
2026-04-28 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:15'
2026-04-28 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:19'
2026-04-28 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:20'
2026-04-28 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:20'
2026-04-28 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:20'
2026-04-28 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:20'
2026-04-28 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:20'
2026-04-28 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:21'
2026-04-28 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:27'
2026-04-28 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:27'
2026-04-28 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:52:27'
2026-04-28 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:28'
2026-04-28 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:28'
2026-04-28 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:28'
2026-04-28 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:29'
2026-04-28 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:29'
2026-04-28 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:52:29'
2026-04-28 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:52:30'
2026-04-28 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:31'
2026-04-28 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:32'
2026-04-28 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:32'
2026-04-28 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:32'
2026-04-28 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:32'
2026-04-28 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:52:33'
2026-04-28 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:33'
2026-04-28 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:33'
2026-04-28 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:35'
2026-04-28 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:35'
2026-04-28 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:36'
2026-04-28 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:39'
2026-04-28 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:41'
2026-04-28 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:42'
2026-04-28 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:43'
2026-04-28 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:52:43'
2026-04-28 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:43'
2026-04-28 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:44'
2026-04-28 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:44'
2026-04-28 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:51'
2026-04-28 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:52'
2026-04-28 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:52'
2026-04-28 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:52'
2026-04-28 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:52'
2026-04-28 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:53'
2026-04-28 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 12:52:54'
2026-04-28 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 12:52:54'
2026-04-28 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 56, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:56'
2026-04-28 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:52:56'
2026-04-28 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 52, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:52:57'
2026-04-28 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 0, 736711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16993, 'low': 1.16981, 'close': 1.16985, 'volume': 72.0} | asctime='2026-04-28 12:53:00'
2026-04-28 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 0, 738443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17, 'low': 1.16988, 'close': 1.16992, 'volume': 72.0} | asctime='2026-04-28 12:53:00'
2026-04-28 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:53:00'
2026-04-28 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:53:01'
2026-04-28 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:53:02'
2026-04-28 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:53:02'
2026-04-28 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:53:02'
2026-04-28 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:53:03'
2026-04-28 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:53:03'
2026-04-28 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:53:04'
2026-04-28 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:53:06'
2026-04-28 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:53:07'
2026-04-28 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:53:07'
2026-04-28 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:53:07'
2026-04-28 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:53:08'
2026-04-28 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:53:09'
2026-04-28 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:53:09'
2026-04-28 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:53:09'
2026-04-28 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 12:53:09'
2026-04-28 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:53:10'
2026-04-28 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:53:10'
2026-04-28 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:53:10'
2026-04-28 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:53:10'
2026-04-28 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:53:10'
2026-04-28 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:53:10'
2026-04-28 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:53:11'
2026-04-28 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:53:12'
2026-04-28 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:53:12'
2026-04-28 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:53:13'
2026-04-28 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:53:13'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:14'
2026-04-28 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:15'
2026-04-28 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:15'
2026-04-28 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:53:15'
2026-04-28 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:15'
2026-04-28 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:16'
2026-04-28 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:53:16'
2026-04-28 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:16'
2026-04-28 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:18'
2026-04-28 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:18'
2026-04-28 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:18'
2026-04-28 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:20'
2026-04-28 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:53:20'
2026-04-28 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:20'
2026-04-28 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:20'
2026-04-28 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:21'
2026-04-28 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:21'
2026-04-28 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:26'
2026-04-28 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:53:26'
2026-04-28 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:26'
2026-04-28 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:53:26'
2026-04-28 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:53:26'
2026-04-28 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:27'
2026-04-28 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:27'
2026-04-28 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:29'
2026-04-28 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:30'
2026-04-28 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:53:31'
2026-04-28 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:32'
2026-04-28 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:32'
2026-04-28 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:33'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:34'
2026-04-28 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:37'
2026-04-28 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:37'
2026-04-28 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:37'
2026-04-28 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:37'
2026-04-28 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:38'
2026-04-28 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:38'
2026-04-28 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:53:39'
2026-04-28 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:53:39'
2026-04-28 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:53:39'
2026-04-28 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:39'
2026-04-28 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:39'
2026-04-28 12:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:39'
2026-04-28 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:41'
2026-04-28 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:42'
2026-04-28 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:42'
2026-04-28 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:43'
2026-04-28 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:43'
2026-04-28 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:43'
2026-04-28 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:53:44'
2026-04-28 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:44'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:53:45'
2026-04-28 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:48'
2026-04-28 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:48'
2026-04-28 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:49'
2026-04-28 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:49'
2026-04-28 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:49'
2026-04-28 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:49'
2026-04-28 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:53:49'
2026-04-28 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:50'
2026-04-28 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:50'
2026-04-28 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:50'
2026-04-28 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:50'
2026-04-28 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 51, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:53:51'
2026-04-28 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:53:51'
2026-04-28 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:53:52'
2026-04-28 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:53:53'
2026-04-28 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:53:53'
2026-04-28 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:53:53'
2026-04-28 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:53:53'
2026-04-28 12:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:53:53'
2026-04-28 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:53:54'
2026-04-28 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:53:54'
2026-04-28 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:53:54'
2026-04-28 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:53:57'
2026-04-28 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:53:57'
2026-04-28 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:53:57'
2026-04-28 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:53:57'
2026-04-28 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:53:58'
2026-04-28 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 53, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:53:58'
2026-04-28 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 0, 780960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16984, 'low': 1.16952, 'close': 1.16954, 'volume': 130.0} | asctime='2026-04-28 12:54:00'
2026-04-28 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 0, 782924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.16991, 'low': 1.16959, 'close': 1.16961, 'volume': 130.0} | asctime='2026-04-28 12:54:00'
2026-04-28 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:00'
2026-04-28 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:01'
2026-04-28 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:01'
2026-04-28 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:54:01'
2026-04-28 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:54:02'
2026-04-28 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:54:02'
2026-04-28 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:54:02'
2026-04-28 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:02'
2026-04-28 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:02'
2026-04-28 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:54:03'
2026-04-28 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:03'
2026-04-28 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:54:04'
2026-04-28 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:04'
2026-04-28 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:06'
2026-04-28 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:07'
2026-04-28 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:54:07'
2026-04-28 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:08'
2026-04-28 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:08'
2026-04-28 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:09'
2026-04-28 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:09'
2026-04-28 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:11'
2026-04-28 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:54:11'
2026-04-28 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:54:12'
2026-04-28 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:54:15'
2026-04-28 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:54:16'
2026-04-28 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:54:16'
2026-04-28 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:54:17'
2026-04-28 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:54:17'
2026-04-28 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:54:18'
2026-04-28 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:18'
2026-04-28 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:54:18'
2026-04-28 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:19'
2026-04-28 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:19'
2026-04-28 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:19'
2026-04-28 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:19'
2026-04-28 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:19'
2026-04-28 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:54:19'
2026-04-28 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:54:20'
2026-04-28 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:54:20'
2026-04-28 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:20'
2026-04-28 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:21'
2026-04-28 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:22'
2026-04-28 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:22'
2026-04-28 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:22'
2026-04-28 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:54:25'
2026-04-28 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:25'
2026-04-28 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:54:25'
2026-04-28 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:54:25'
2026-04-28 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:54:25'
2026-04-28 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:54:25'
2026-04-28 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:54:26'
2026-04-28 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:26'
2026-04-28 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:54:27'
2026-04-28 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:54:27'
2026-04-28 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:54:28'
2026-04-28 12:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:54:28'
2026-04-28 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:54:31'
2026-04-28 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:54:32'
2026-04-28 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:32'
2026-04-28 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:32'
2026-04-28 12:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:54:33'
2026-04-28 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:35'
2026-04-28 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:54:36'
2026-04-28 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:36'
2026-04-28 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:54:36'
2026-04-28 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:36'
2026-04-28 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:54:38'
2026-04-28 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:39'
2026-04-28 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:40'
2026-04-28 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:40'
2026-04-28 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:40'
2026-04-28 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:40'
2026-04-28 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:40'
2026-04-28 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:40'
2026-04-28 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:41'
2026-04-28 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:41'
2026-04-28 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:54:41'
2026-04-28 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:41'
2026-04-28 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:54:41'
2026-04-28 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:43'
2026-04-28 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:54:44'
2026-04-28 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:44'
2026-04-28 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:54:45'
2026-04-28 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:45'
2026-04-28 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:45'
2026-04-28 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:45'
2026-04-28 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:46'
2026-04-28 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:46'
2026-04-28 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:48'
2026-04-28 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:48'
2026-04-28 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:48'
2026-04-28 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:54:49'
2026-04-28 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:49'
2026-04-28 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:50'
2026-04-28 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:50'
2026-04-28 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:50'
2026-04-28 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:54:50'
2026-04-28 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:54:51'
2026-04-28 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:54:53'
2026-04-28 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:56'
2026-04-28 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:56'
2026-04-28 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:56'
2026-04-28 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:56'
2026-04-28 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:54:56'
2026-04-28 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 12:54:56'
2026-04-28 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 12:54:57'
2026-04-28 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 12:54:57'
2026-04-28 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 12:54:58'
2026-04-28 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:54:58'
2026-04-28 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:54:58'
2026-04-28 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:54:59'
2026-04-28 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 54, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:54:59'
2026-04-28 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 74571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.1696, 'low': 1.16944, 'close': 1.16951, 'volume': 112.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 75440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16967, 'low': 1.16951, 'close': 1.16958, 'volume': 112.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 76392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16989, 'high': 1.16998, 'low': 1.16944, 'close': 1.16951, 'volume': 512.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 78276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16996, 'high': 1.17005, 'low': 1.16951, 'close': 1.16958, 'volume': 512.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:00'
2026-04-28 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:01'
2026-04-28 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:01'
2026-04-28 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:01'
2026-04-28 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:01'
2026-04-28 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:02'
2026-04-28 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:02'
2026-04-28 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:02'
2026-04-28 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:03'
2026-04-28 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:03'
2026-04-28 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:55:03'
2026-04-28 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:03'
2026-04-28 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:55:03'
2026-04-28 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 12:55:03'
2026-04-28 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:55:04'
2026-04-28 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:55:04'
2026-04-28 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:55:04'
2026-04-28 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:55:05'
2026-04-28 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 12:55:05'
2026-04-28 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:55:05'
2026-04-28 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:06'
2026-04-28 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:07'
2026-04-28 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:07'
2026-04-28 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:08'
2026-04-28 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:08'
2026-04-28 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:08'
2026-04-28 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:09'
2026-04-28 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:09'
2026-04-28 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:10'
2026-04-28 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:10'
2026-04-28 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:55:10'
2026-04-28 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:11'
2026-04-28 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:11'
2026-04-28 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 12:55:11'
2026-04-28 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:55:11'
2026-04-28 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:12'
2026-04-28 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:12'
2026-04-28 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:12'
2026-04-28 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:13'
2026-04-28 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:13'
2026-04-28 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:14'
2026-04-28 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:14'
2026-04-28 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:15'
2026-04-28 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 15, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:15'
2026-04-28 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:15'
2026-04-28 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:17'
2026-04-28 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:17'
2026-04-28 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:18'
2026-04-28 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:19'
2026-04-28 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:19'
2026-04-28 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:55:19'
2026-04-28 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:20'
2026-04-28 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:21'
2026-04-28 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:21'
2026-04-28 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:22'
2026-04-28 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:22'
2026-04-28 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:24'
2026-04-28 12:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:55:24'
2026-04-28 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:25'
2026-04-28 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:28'
2026-04-28 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:28'
2026-04-28 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:28'
2026-04-28 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:28'
2026-04-28 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:55:28'
2026-04-28 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:55:32'
2026-04-28 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:34'
2026-04-28 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:34'
2026-04-28 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:34'
2026-04-28 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:35'
2026-04-28 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:36'
2026-04-28 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:36'
2026-04-28 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:55:37'
2026-04-28 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:37'
2026-04-28 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:38'
2026-04-28 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:55:46'
2026-04-28 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:47'
2026-04-28 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:55:47'
2026-04-28 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:47'
2026-04-28 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:55:50'
2026-04-28 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:51'
2026-04-28 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:55:52'
2026-04-28 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:52'
2026-04-28 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:55:53'
2026-04-28 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:55:55'
2026-04-28 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:55'
2026-04-28 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:55:56'
2026-04-28 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:56'
2026-04-28 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:55:56'
2026-04-28 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:55:56'
2026-04-28 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:55:59'
2026-04-28 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:55:59'
2026-04-28 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 55, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:55:59'
2026-04-28 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 0, 179769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16964, 'low': 1.16948, 'close': 1.16964, 'volume': 95.0} | asctime='2026-04-28 12:56:00'
2026-04-28 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 0, 181552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16971, 'low': 1.16955, 'close': 1.16971, 'volume': 95.0} | asctime='2026-04-28 12:56:00'
2026-04-28 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:56:00'
2026-04-28 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:56:01'
2026-04-28 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:56:02'
2026-04-28 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:56:03'
2026-04-28 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:03'
2026-04-28 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:56:04'
2026-04-28 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:04'
2026-04-28 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:05'
2026-04-28 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:06'
2026-04-28 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:11'
2026-04-28 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:11'
2026-04-28 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:12'
2026-04-28 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:15'
2026-04-28 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:15'
2026-04-28 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:15'
2026-04-28 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:16'
2026-04-28 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:16'
2026-04-28 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:56:16'
2026-04-28 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:56:17'
2026-04-28 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:56:18'
2026-04-28 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:56:22'
2026-04-28 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:56:24'
2026-04-28 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:24'
2026-04-28 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:24'
2026-04-28 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:25'
2026-04-28 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:56:25'
2026-04-28 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:25'
2026-04-28 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:26'
2026-04-28 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:56:26'
2026-04-28 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:26'
2026-04-28 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:56:26'
2026-04-28 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:27'
2026-04-28 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:27'
2026-04-28 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:29'
2026-04-28 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:56:29'
2026-04-28 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:56:30'
2026-04-28 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:56:30'
2026-04-28 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:31'
2026-04-28 12:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:31'
2026-04-28 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:32'
2026-04-28 12:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:56:32'
2026-04-28 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:56:35'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:56:37'
2026-04-28 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:56:38'
2026-04-28 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:56:39'
2026-04-28 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:56:39'
2026-04-28 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:56:39'
2026-04-28 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:56:39'
2026-04-28 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:56:39'
2026-04-28 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:56:40'
2026-04-28 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:56:40'
2026-04-28 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:40'
2026-04-28 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:56:40'
2026-04-28 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:40'
2026-04-28 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:56:41'
2026-04-28 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:43'
2026-04-28 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:43'
2026-04-28 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:43'
2026-04-28 12:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:46'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:47'
2026-04-28 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:48'
2026-04-28 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:48'
2026-04-28 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:50'
2026-04-28 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:51'
2026-04-28 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:52'
2026-04-28 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:52'
2026-04-28 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:52'
2026-04-28 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:53'
2026-04-28 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:53'
2026-04-28 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:55'
2026-04-28 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:55'
2026-04-28 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:56:55'
2026-04-28 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:55'
2026-04-28 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:56:56'
2026-04-28 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:56:56'
2026-04-28 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:56:56'
2026-04-28 12:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:56:56'
2026-04-28 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:56:57'
2026-04-28 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:56:57'
2026-04-28 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:56:58'
2026-04-28 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:56:58'
2026-04-28 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 56, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:56:58'
2026-04-28 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 2, 980117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.1698, 'low': 1.16963, 'close': 1.16973, 'volume': 98.0} | asctime='2026-04-28 12:57:02'
2026-04-28 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 2, 980874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16987, 'low': 1.1697, 'close': 1.1698, 'volume': 98.0} | asctime='2026-04-28 12:57:02'
2026-04-28 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:02'
2026-04-28 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:03'
2026-04-28 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:03'
2026-04-28 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:04'
2026-04-28 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:04'
2026-04-28 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:04'
2026-04-28 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:06'
2026-04-28 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:10'
2026-04-28 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:16'
2026-04-28 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:17'
2026-04-28 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:20'
2026-04-28 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:20'
2026-04-28 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:21'
2026-04-28 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:21'
2026-04-28 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:21'
2026-04-28 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:22'
2026-04-28 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:22'
2026-04-28 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:22'
2026-04-28 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:22'
2026-04-28 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:22'
2026-04-28 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:22'
2026-04-28 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:24'
2026-04-28 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:24'
2026-04-28 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:57:24'
2026-04-28 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:25'
2026-04-28 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:29'
2026-04-28 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:30'
2026-04-28 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:57:30'
2026-04-28 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:31'
2026-04-28 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:31'
2026-04-28 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:31'
2026-04-28 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:31'
2026-04-28 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:31'
2026-04-28 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:31'
2026-04-28 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:32'
2026-04-28 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:33'
2026-04-28 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:33'
2026-04-28 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:33'
2026-04-28 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:33'
2026-04-28 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:57:33'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 12:57:34'
2026-04-28 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:57:35'
2026-04-28 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:35'
2026-04-28 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:57:35'
2026-04-28 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:35'
2026-04-28 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:36'
2026-04-28 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:36'
2026-04-28 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:57:36'
2026-04-28 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:36'
2026-04-28 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:57:36'
2026-04-28 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:37'
2026-04-28 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:37'
2026-04-28 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:37'
2026-04-28 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:38'
2026-04-28 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:38'
2026-04-28 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:39'
2026-04-28 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:39'
2026-04-28 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:39'
2026-04-28 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:39'
2026-04-28 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:39'
2026-04-28 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:41'
2026-04-28 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:42'
2026-04-28 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:57:42'
2026-04-28 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:57:42'
2026-04-28 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:42'
2026-04-28 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:57:42'
2026-04-28 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:43'
2026-04-28 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:57:43'
2026-04-28 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:43'
2026-04-28 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:43'
2026-04-28 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:43'
2026-04-28 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:47'
2026-04-28 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:47'
2026-04-28 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:47'
2026-04-28 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:48'
2026-04-28 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:49'
2026-04-28 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:49'
2026-04-28 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:50'
2026-04-28 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:50'
2026-04-28 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:57:51'
2026-04-28 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:57:51'
2026-04-28 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:57:51'
2026-04-28 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:51'
2026-04-28 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:57:51'
2026-04-28 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:57:51'
2026-04-28 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:53'
2026-04-28 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:57:55'
2026-04-28 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:55'
2026-04-28 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:57:55'
2026-04-28 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:57:55'
2026-04-28 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:57:56'
2026-04-28 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:57:56'
2026-04-28 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:57:56'
2026-04-28 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 57, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:57:56'
2026-04-28 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 328455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16985, 'low': 1.16963, 'close': 1.16963, 'volume': 101.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 329451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16992, 'low': 1.1697, 'close': 1.1697, 'volume': 101.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:58:00'
2026-04-28 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:01'
2026-04-28 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:58:01'
2026-04-28 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:01'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:58:02'
2026-04-28 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:03'
2026-04-28 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:58:03'
2026-04-28 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:03'
2026-04-28 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:04'
2026-04-28 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 4, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:04'
2026-04-28 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:05'
2026-04-28 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:06'
2026-04-28 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:06'
2026-04-28 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:06'
2026-04-28 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:06'
2026-04-28 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:07'
2026-04-28 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:07'
2026-04-28 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:08'
2026-04-28 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:10'
2026-04-28 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:10'
2026-04-28 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:10'
2026-04-28 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:12'
2026-04-28 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:12'
2026-04-28 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:13'
2026-04-28 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:14'
2026-04-28 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:15'
2026-04-28 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:15'
2026-04-28 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:15'
2026-04-28 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:16'
2026-04-28 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:16'
2026-04-28 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:16'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:17'
2026-04-28 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:18'
2026-04-28 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:18'
2026-04-28 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:19'
2026-04-28 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:19'
2026-04-28 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:19'
2026-04-28 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:19'
2026-04-28 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:19'
2026-04-28 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:20'
2026-04-28 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 12:58:21'
2026-04-28 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:22'
2026-04-28 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:22'
2026-04-28 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:24'
2026-04-28 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:24'
2026-04-28 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:24'
2026-04-28 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:58:25'
2026-04-28 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:25'
2026-04-28 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:58:25'
2026-04-28 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:25'
2026-04-28 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:58:27'
2026-04-28 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:28'
2026-04-28 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:58:29'
2026-04-28 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:31'
2026-04-28 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:58:32'
2026-04-28 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:58:32'
2026-04-28 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:33'
2026-04-28 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:35'
2026-04-28 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:35'
2026-04-28 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:36'
2026-04-28 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:36'
2026-04-28 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:36'
2026-04-28 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:36'
2026-04-28 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:37'
2026-04-28 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:37'
2026-04-28 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:38'
2026-04-28 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:38'
2026-04-28 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:40'
2026-04-28 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:42'
2026-04-28 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:42'
2026-04-28 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:43'
2026-04-28 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:43'
2026-04-28 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:44'
2026-04-28 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:44'
2026-04-28 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:44'
2026-04-28 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:46'
2026-04-28 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:46'
2026-04-28 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:48'
2026-04-28 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:49'
2026-04-28 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:50'
2026-04-28 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 12:58:52'
2026-04-28 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:53'
2026-04-28 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:53'
2026-04-28 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:54'
2026-04-28 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:56'
2026-04-28 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:56'
2026-04-28 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 12:58:59'
2026-04-28 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 12:58:59'
2026-04-28 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 12:58:59'
2026-04-28 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 58, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 12:58:59'
2026-04-28 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 29402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16978, 'low': 1.16965, 'close': 1.16972, 'volume': 108.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 31122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16985, 'low': 1.16972, 'close': 1.16979, 'volume': 108.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:59:00'
2026-04-28 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:59:02'
2026-04-28 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:59:02'
2026-04-28 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:03'
2026-04-28 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:59:03'
2026-04-28 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:06'
2026-04-28 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:06'
2026-04-28 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:06'
2026-04-28 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:11'
2026-04-28 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:15'
2026-04-28 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:16'
2026-04-28 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:17'
2026-04-28 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:17'
2026-04-28 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:18'
2026-04-28 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:18'
2026-04-28 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:19'
2026-04-28 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:19'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:20'
2026-04-28 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:21'
2026-04-28 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:21'
2026-04-28 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:22'
2026-04-28 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:59:22'
2026-04-28 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:22'
2026-04-28 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:23'
2026-04-28 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:23'
2026-04-28 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:24'
2026-04-28 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:24'
2026-04-28 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:59:24'
2026-04-28 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:24'
2026-04-28 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:26'
2026-04-28 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:28'
2026-04-28 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:28'
2026-04-28 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:28'
2026-04-28 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:59:28'
2026-04-28 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:29'
2026-04-28 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:59:29'
2026-04-28 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:59:32'
2026-04-28 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:59:33'
2026-04-28 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:59:33'
2026-04-28 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:59:33'
2026-04-28 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 12:59:34'
2026-04-28 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:59:34'
2026-04-28 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:59:35'
2026-04-28 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 12:59:35'
2026-04-28 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:59:36'
2026-04-28 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:59:36'
2026-04-28 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 37, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:59:37'
2026-04-28 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:59:37'
2026-04-28 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 12:59:38'
2026-04-28 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 12:59:38'
2026-04-28 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 12:59:38'
2026-04-28 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:39'
2026-04-28 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 12:59:40'
2026-04-28 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 12:59:41'
2026-04-28 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 12:59:43'
2026-04-28 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 12:59:43'
2026-04-28 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:59:43'
2026-04-28 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:43'
2026-04-28 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:44'
2026-04-28 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:59:44'
2026-04-28 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:44'
2026-04-28 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:59:45'
2026-04-28 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:45'
2026-04-28 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:46'
2026-04-28 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:48'
2026-04-28 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:48'
2026-04-28 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:59:49'
2026-04-28 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:51'
2026-04-28 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:52'
2026-04-28 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 12:59:52'
2026-04-28 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 12:59:54'
2026-04-28 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 12:59:54'
2026-04-28 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:59:54'
2026-04-28 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 12:59:55'
2026-04-28 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 12:59:56'
2026-04-28 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 12:59:57'
2026-04-28 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 12:59:57'
2026-04-28 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:59:57'
2026-04-28 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 12:59:57'
2026-04-28 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 12, 59, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 12:59:58'
2026-04-28 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 92070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16971, 'low': 1.16951, 'close': 1.16967, 'volume': 91.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 94701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16978, 'low': 1.16958, 'close': 1.16974, 'volume': 91.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 96674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16952, 'high': 1.16985, 'low': 1.16948, 'close': 1.16967, 'volume': 493.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 101117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16959, 'high': 1.16992, 'low': 1.16955, 'close': 1.16974, 'volume': 493.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 103478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16946, 'high': 1.16998, 'low': 1.16944, 'close': 1.16967, 'volume': 1351.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 107340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16953, 'high': 1.17005, 'low': 1.16951, 'close': 1.16974, 'volume': 1351.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:00'
2026-04-28 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:01'
2026-04-28 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:00:01'
2026-04-28 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:00:01'
2026-04-28 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:00:01'
2026-04-28 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:00:01'
2026-04-28 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:00:01'
2026-04-28 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:00:03'
2026-04-28 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:03'
2026-04-28 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:03'
2026-04-28 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:03'
2026-04-28 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:03'
2026-04-28 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:00:04'
2026-04-28 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:04'
2026-04-28 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:04'
2026-04-28 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:05'
2026-04-28 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:05'
2026-04-28 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:00:05'
2026-04-28 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:06'
2026-04-28 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:00:06'
2026-04-28 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:07'
2026-04-28 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:07'
2026-04-28 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:08'
2026-04-28 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:00:08'
2026-04-28 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:00:08'
2026-04-28 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:00:10'
2026-04-28 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:00:12'
2026-04-28 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:00:12'
2026-04-28 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:00:12'
2026-04-28 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:00:12'
2026-04-28 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:00:12'
2026-04-28 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:00:13'
2026-04-28 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:00:14'
2026-04-28 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:00:14'
2026-04-28 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:00:14'
2026-04-28 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:00:15'
2026-04-28 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:00:15'
2026-04-28 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:00:16'
2026-04-28 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:00:18'
2026-04-28 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:00:18'
2026-04-28 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:00:19'
2026-04-28 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:00:19'
2026-04-28 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:00:19'
2026-04-28 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:00:19'
2026-04-28 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:00:20'
2026-04-28 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:00:20'
2026-04-28 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:00:21'
2026-04-28 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:00:21'
2026-04-28 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:00:22'
2026-04-28 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:00:22'
2026-04-28 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:00:22'
2026-04-28 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:00:22'
2026-04-28 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:00:23'
2026-04-28 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:23'
2026-04-28 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:00:23'
2026-04-28 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:00:23'
2026-04-28 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:24'
2026-04-28 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:24'
2026-04-28 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:27'
2026-04-28 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:27'
2026-04-28 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:28'
2026-04-28 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:28'
2026-04-28 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:29'
2026-04-28 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:29'
2026-04-28 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:00:30'
2026-04-28 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:00:30'
2026-04-28 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:00:31'
2026-04-28 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:00:31'
2026-04-28 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:00:32'
2026-04-28 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:33'
2026-04-28 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:00:35'
2026-04-28 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:35'
2026-04-28 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:39'
2026-04-28 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:00:39'
2026-04-28 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:00:39'
2026-04-28 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:00:39'
2026-04-28 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:00:40'
2026-04-28 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:00:40'
2026-04-28 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:00:41'
2026-04-28 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:42'
2026-04-28 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:00:42'
2026-04-28 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:00:42'
2026-04-28 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:00:42'
2026-04-28 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:00:42'
2026-04-28 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:00:42'
2026-04-28 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:00:43'
2026-04-28 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:00:43'
2026-04-28 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 43, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:00:43'
2026-04-28 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:00:44'
2026-04-28 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:00:44'
2026-04-28 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:00:44'
2026-04-28 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:00:46'
2026-04-28 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:00:46'
2026-04-28 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:00:53'
2026-04-28 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:00:53'
2026-04-28 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:53'
2026-04-28 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:53'
2026-04-28 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:55'
2026-04-28 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:00:56'
2026-04-28 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:00:56'
2026-04-28 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 0, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:00:56'
2026-04-28 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 0, 383704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16974, 'low': 1.16951, 'close': 1.16954, 'volume': 104.0} | asctime='2026-04-28 13:01:00'
2026-04-28 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 0, 384500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16981, 'low': 1.16958, 'close': 1.16961, 'volume': 104.0} | asctime='2026-04-28 13:01:00'
2026-04-28 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:01:00'
2026-04-28 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:00'
2026-04-28 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:01:02'
2026-04-28 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:07'
2026-04-28 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:01:07'
2026-04-28 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:07'
2026-04-28 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:01:07'
2026-04-28 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:01:07'
2026-04-28 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:08'
2026-04-28 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:01:09'
2026-04-28 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:09'
2026-04-28 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:09'
2026-04-28 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:09'
2026-04-28 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:09'
2026-04-28 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:10'
2026-04-28 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:10'
2026-04-28 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:10'
2026-04-28 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:11'
2026-04-28 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:11'
2026-04-28 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:12'
2026-04-28 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:13'
2026-04-28 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:01:13'
2026-04-28 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:13'
2026-04-28 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:13'
2026-04-28 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:13'
2026-04-28 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:13'
2026-04-28 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:14'
2026-04-28 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:14'
2026-04-28 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:15'
2026-04-28 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:16'
2026-04-28 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:16'
2026-04-28 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:16'
2026-04-28 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:17'
2026-04-28 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:18'
2026-04-28 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:18'
2026-04-28 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:18'
2026-04-28 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:18'
2026-04-28 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:18'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:19'
2026-04-28 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:20'
2026-04-28 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:20'
2026-04-28 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:20'
2026-04-28 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:24'
2026-04-28 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:24'
2026-04-28 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:24'
2026-04-28 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:24'
2026-04-28 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:28'
2026-04-28 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:29'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:31'
2026-04-28 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:01:32'
2026-04-28 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:01:33'
2026-04-28 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:01:33'
2026-04-28 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:35'
2026-04-28 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:35'
2026-04-28 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:35'
2026-04-28 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:01:35'
2026-04-28 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:01:36'
2026-04-28 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:01:36'
2026-04-28 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:36'
2026-04-28 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:01:36'
2026-04-28 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:37'
2026-04-28 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:01:37'
2026-04-28 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:01:37'
2026-04-28 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:01:38'
2026-04-28 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:38'
2026-04-28 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:38'
2026-04-28 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:38'
2026-04-28 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:40'
2026-04-28 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:40'
2026-04-28 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:41'
2026-04-28 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:41'
2026-04-28 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:41'
2026-04-28 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:41'
2026-04-28 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:41'
2026-04-28 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:42'
2026-04-28 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:42'
2026-04-28 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:44'
2026-04-28 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:44'
2026-04-28 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:44'
2026-04-28 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:44'
2026-04-28 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:44'
2026-04-28 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:45'
2026-04-28 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:46'
2026-04-28 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:01:47'
2026-04-28 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:47'
2026-04-28 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:48'
2026-04-28 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:48'
2026-04-28 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:48'
2026-04-28 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:01:49'
2026-04-28 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:49'
2026-04-28 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:51'
2026-04-28 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:51'
2026-04-28 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:51'
2026-04-28 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:52'
2026-04-28 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:53'
2026-04-28 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:54'
2026-04-28 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:54'
2026-04-28 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:55'
2026-04-28 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:01:55'
2026-04-28 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:55'
2026-04-28 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:56'
2026-04-28 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:56'
2026-04-28 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:01:57'
2026-04-28 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:01:57'
2026-04-28 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:01:58'
2026-04-28 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:01:58'
2026-04-28 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:58'
2026-04-28 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:01:58'
2026-04-28 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:01:58'
2026-04-28 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 1, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:01:58'
2026-04-28 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 0, 327160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16965, 'low': 1.16952, 'close': 1.16963, 'volume': 123.0} | asctime='2026-04-28 13:02:00'
2026-04-28 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 0, 327933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16972, 'low': 1.16959, 'close': 1.1697, 'volume': 123.0} | asctime='2026-04-28 13:02:00'
2026-04-28 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:00'
2026-04-28 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:00'
2026-04-28 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:00'
2026-04-28 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:01'
2026-04-28 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:01'
2026-04-28 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:01'
2026-04-28 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:02'
2026-04-28 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:02:02'
2026-04-28 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:02:02'
2026-04-28 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:02:02'
2026-04-28 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:02:03'
2026-04-28 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:02:04'
2026-04-28 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:04'
2026-04-28 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:05'
2026-04-28 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:05'
2026-04-28 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:05'
2026-04-28 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:07'
2026-04-28 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:02:07'
2026-04-28 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:02:07'
2026-04-28 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:02:07'
2026-04-28 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:02:07'
2026-04-28 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:07'
2026-04-28 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:08'
2026-04-28 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:02:08'
2026-04-28 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:02:08'
2026-04-28 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:08'
2026-04-28 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:08'
2026-04-28 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:10'
2026-04-28 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:10'
2026-04-28 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:02:10'
2026-04-28 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:11'
2026-04-28 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:11'
2026-04-28 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:11'
2026-04-28 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:12'
2026-04-28 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:12'
2026-04-28 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:13'
2026-04-28 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:13'
2026-04-28 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:13'
2026-04-28 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:13'
2026-04-28 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:13'
2026-04-28 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:13'
2026-04-28 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:14'
2026-04-28 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:14'
2026-04-28 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:14'
2026-04-28 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:15'
2026-04-28 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:17'
2026-04-28 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:17'
2026-04-28 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:19'
2026-04-28 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:20'
2026-04-28 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:22'
2026-04-28 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:22'
2026-04-28 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:22'
2026-04-28 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:22'
2026-04-28 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:23'
2026-04-28 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:23'
2026-04-28 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:24'
2026-04-28 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:24'
2026-04-28 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:29'
2026-04-28 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:29'
2026-04-28 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:29'
2026-04-28 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:30'
2026-04-28 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:30'
2026-04-28 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:02:30'
2026-04-28 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:31'
2026-04-28 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:31'
2026-04-28 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:32'
2026-04-28 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:32'
2026-04-28 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:32'
2026-04-28 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:33'
2026-04-28 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:33'
2026-04-28 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:34'
2026-04-28 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:34'
2026-04-28 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:37'
2026-04-28 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:37'
2026-04-28 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:37'
2026-04-28 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:39'
2026-04-28 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:39'
2026-04-28 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:40'
2026-04-28 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:41'
2026-04-28 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:41'
2026-04-28 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:41'
2026-04-28 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:41'
2026-04-28 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:42'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:44'
2026-04-28 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:45'
2026-04-28 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:47'
2026-04-28 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:47'
2026-04-28 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:48'
2026-04-28 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:48'
2026-04-28 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:48'
2026-04-28 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 48, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:48'
2026-04-28 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:50'
2026-04-28 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:52'
2026-04-28 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:52'
2026-04-28 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:02:52'
2026-04-28 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:02:52'
2026-04-28 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:52'
2026-04-28 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:52'
2026-04-28 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:53'
2026-04-28 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:53'
2026-04-28 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:53'
2026-04-28 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:02:53'
2026-04-28 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:02:53'
2026-04-28 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:02:54'
2026-04-28 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:02:54'
2026-04-28 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:02:54'
2026-04-28 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:02:55'
2026-04-28 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:02:55'
2026-04-28 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:02:56'
2026-04-28 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:02:56'
2026-04-28 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:56'
2026-04-28 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:57'
2026-04-28 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:58'
2026-04-28 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:59'
2026-04-28 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:02:59'
2026-04-28 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 2, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:02:59'
2026-04-28 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 0, 86482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16964, 'low': 1.16953, 'close': 1.16959, 'volume': 122.0} | asctime='2026-04-28 13:03:00'
2026-04-28 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 0, 88401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16971, 'low': 1.1696, 'close': 1.16966, 'volume': 122.0} | asctime='2026-04-28 13:03:00'
2026-04-28 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:00'
2026-04-28 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:00'
2026-04-28 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:02'
2026-04-28 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:03'
2026-04-28 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:07'
2026-04-28 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:07'
2026-04-28 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:07'
2026-04-28 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:08'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:10'
2026-04-28 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:11'
2026-04-28 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:11'
2026-04-28 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:03:11'
2026-04-28 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:13'
2026-04-28 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:13'
2026-04-28 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:13'
2026-04-28 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:13'
2026-04-28 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:13'
2026-04-28 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:15'
2026-04-28 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:15'
2026-04-28 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:15'
2026-04-28 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:19'
2026-04-28 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:22'
2026-04-28 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:03:22'
2026-04-28 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:03:22'
2026-04-28 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:03:22'
2026-04-28 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:03:24'
2026-04-28 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:03:24'
2026-04-28 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:03:24'
2026-04-28 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:03:26'
2026-04-28 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:26'
2026-04-28 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:03:26'
2026-04-28 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:03:27'
2026-04-28 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:03:30'
2026-04-28 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:30'
2026-04-28 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:32'
2026-04-28 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:39'
2026-04-28 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:39'
2026-04-28 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:40'
2026-04-28 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:40'
2026-04-28 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:40'
2026-04-28 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:41'
2026-04-28 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:41'
2026-04-28 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:41'
2026-04-28 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:41'
2026-04-28 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:42'
2026-04-28 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:42'
2026-04-28 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:47'
2026-04-28 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:48'
2026-04-28 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:51'
2026-04-28 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:52'
2026-04-28 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:53'
2026-04-28 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:03:53'
2026-04-28 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:53'
2026-04-28 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:55'
2026-04-28 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:58'
2026-04-28 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:58'
2026-04-28 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:58'
2026-04-28 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:03:58'
2026-04-28 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:03:59'
2026-04-28 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:59'
2026-04-28 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:03:59'
2026-04-28 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 3, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:03:59'
2026-04-28 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 0, 224804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16963, 'low': 1.16954, 'close': 1.1696, 'volume': 68.0} | asctime='2026-04-28 13:04:00'
2026-04-28 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 0, 225495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.1697, 'low': 1.16961, 'close': 1.16967, 'volume': 68.0} | asctime='2026-04-28 13:04:00'
2026-04-28 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:00'
2026-04-28 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:04:01'
2026-04-28 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:01'
2026-04-28 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:01'
2026-04-28 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:04:01'
2026-04-28 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:04:01'
2026-04-28 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:04:01'
2026-04-28 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:04:02'
2026-04-28 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:04:02'
2026-04-28 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:04:02'
2026-04-28 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:04:02'
2026-04-28 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:02'
2026-04-28 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:04:04'
2026-04-28 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 4, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:04:04'
2026-04-28 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:04:04'
2026-04-28 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:04:05'
2026-04-28 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:05'
2026-04-28 13:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:04:05'
2026-04-28 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:07'
2026-04-28 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:04:08'
2026-04-28 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:09'
2026-04-28 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:09'
2026-04-28 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:09'
2026-04-28 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:11'
2026-04-28 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:04:11'
2026-04-28 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:12'
2026-04-28 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:14'
2026-04-28 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:14'
2026-04-28 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:15'
2026-04-28 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:16'
2026-04-28 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:16'
2026-04-28 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:16'
2026-04-28 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:16'
2026-04-28 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:16'
2026-04-28 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:18'
2026-04-28 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:19'
2026-04-28 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:20'
2026-04-28 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:20'
2026-04-28 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:21'
2026-04-28 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:21'
2026-04-28 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:23'
2026-04-28 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:04:23'
2026-04-28 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:04:23'
2026-04-28 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:04:25'
2026-04-28 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:04:25'
2026-04-28 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:04:25'
2026-04-28 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:04:25'
2026-04-28 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:04:25'
2026-04-28 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:04:29'
2026-04-28 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:04:29'
2026-04-28 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:04:29'
2026-04-28 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:04:29'
2026-04-28 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:29'
2026-04-28 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:04:33'
2026-04-28 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:34'
2026-04-28 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:34'
2026-04-28 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:35'
2026-04-28 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:04:36'
2026-04-28 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:04:38'
2026-04-28 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:04:38'
2026-04-28 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:04:38'
2026-04-28 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:38'
2026-04-28 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:04:38'
2026-04-28 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:04:39'
2026-04-28 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:39'
2026-04-28 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:04:39'
2026-04-28 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:04:42'
2026-04-28 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:42'
2026-04-28 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:04:42'
2026-04-28 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:42'
2026-04-28 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:04:42'
2026-04-28 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:42'
2026-04-28 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:04:43'
2026-04-28 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:04:44'
2026-04-28 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:04:44'
2026-04-28 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:04:45'
2026-04-28 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:04:45'
2026-04-28 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:46'
2026-04-28 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:04:46'
2026-04-28 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:04:46'
2026-04-28 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:04:46'
2026-04-28 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:04:47'
2026-04-28 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:04:47'
2026-04-28 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:04:47'
2026-04-28 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:04:47'
2026-04-28 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:48'
2026-04-28 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:04:48'
2026-04-28 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:50'
2026-04-28 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:04:51'
2026-04-28 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:52'
2026-04-28 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:04:52'
2026-04-28 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:04:52'
2026-04-28 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:04:52'
2026-04-28 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:52'
2026-04-28 13:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:04:52'
2026-04-28 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:54'
2026-04-28 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:04:54'
2026-04-28 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:04:57'
2026-04-28 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:57'
2026-04-28 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:04:57'
2026-04-28 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:04:58'
2026-04-28 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:04:58'
2026-04-28 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 4, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:04:58'
2026-04-28 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 0, 577685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16968, 'low': 1.16945, 'close': 1.16951, 'volume': 103.0} | asctime='2026-04-28 13:05:00'
2026-04-28 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 0, 578655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16975, 'low': 1.16952, 'close': 1.16958, 'volume': 103.0} | asctime='2026-04-28 13:05:00'
2026-04-28 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 0, 580052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16969, 'high': 1.16974, 'low': 1.16945, 'close': 1.16951, 'volume': 520.0} | asctime='2026-04-28 13:05:00'
2026-04-28 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 0, 581140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16976, 'high': 1.16981, 'low': 1.16952, 'close': 1.16958, 'volume': 520.0} | asctime='2026-04-28 13:05:00'
2026-04-28 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:00'
2026-04-28 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:01'
2026-04-28 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:05'
2026-04-28 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:05'
2026-04-28 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:05'
2026-04-28 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:05'
2026-04-28 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:05'
2026-04-28 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:06'
2026-04-28 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:07'
2026-04-28 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:07'
2026-04-28 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:07'
2026-04-28 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:07'
2026-04-28 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:07'
2026-04-28 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:07'
2026-04-28 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:08'
2026-04-28 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:08'
2026-04-28 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:08'
2026-04-28 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:08'
2026-04-28 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:09'
2026-04-28 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:10'
2026-04-28 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:10'
2026-04-28 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:05:10'
2026-04-28 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:12'
2026-04-28 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:13'
2026-04-28 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:13'
2026-04-28 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:14'
2026-04-28 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:14'
2026-04-28 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:14'
2026-04-28 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:14'
2026-04-28 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:15'
2026-04-28 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:18'
2026-04-28 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:18'
2026-04-28 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:21'
2026-04-28 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:23'
2026-04-28 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:25'
2026-04-28 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:26'
2026-04-28 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:28'
2026-04-28 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:29'
2026-04-28 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:29'
2026-04-28 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:05:29'
2026-04-28 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:05:29'
2026-04-28 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:05:30'
2026-04-28 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:30'
2026-04-28 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:30'
2026-04-28 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:36'
2026-04-28 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:05:36'
2026-04-28 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:36'
2026-04-28 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:37'
2026-04-28 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:05:37'
2026-04-28 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:38'
2026-04-28 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:38'
2026-04-28 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:38'
2026-04-28 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:38'
2026-04-28 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:05:38'
2026-04-28 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:38'
2026-04-28 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:05:39'
2026-04-28 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:40'
2026-04-28 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:05:40'
2026-04-28 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:40'
2026-04-28 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:05:41'
2026-04-28 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:05:41'
2026-04-28 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:05:41'
2026-04-28 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:42'
2026-04-28 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:42'
2026-04-28 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:43'
2026-04-28 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:43'
2026-04-28 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:44'
2026-04-28 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:44'
2026-04-28 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:45'
2026-04-28 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:45'
2026-04-28 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:47'
2026-04-28 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:48'
2026-04-28 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:48'
2026-04-28 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:49'
2026-04-28 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:50'
2026-04-28 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:52'
2026-04-28 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:05:52'
2026-04-28 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:52'
2026-04-28 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:52'
2026-04-28 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:52'
2026-04-28 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:52'
2026-04-28 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:53'
2026-04-28 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:53'
2026-04-28 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:54'
2026-04-28 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:05:54'
2026-04-28 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:05:54'
2026-04-28 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:54'
2026-04-28 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:05:56'
2026-04-28 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 5, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:05:56'
2026-04-28 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 1, 273920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16957, 'low': 1.16945, 'close': 1.16953, 'volume': 89.0} | asctime='2026-04-28 13:06:01'
2026-04-28 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 1, 274925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16964, 'low': 1.16952, 'close': 1.1696, 'volume': 89.0} | asctime='2026-04-28 13:06:01'
2026-04-28 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:06:01'
2026-04-28 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:06:02'
2026-04-28 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:06:02'
2026-04-28 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:06:04'
2026-04-28 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:06:05'
2026-04-28 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:06:05'
2026-04-28 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:06:05'
2026-04-28 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:06:05'
2026-04-28 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:06:10'
2026-04-28 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:06:10'
2026-04-28 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 10, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:06:10'
2026-04-28 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:10'
2026-04-28 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:10'
2026-04-28 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:06:10'
2026-04-28 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:06:13'
2026-04-28 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:06:15'
2026-04-28 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:06:17'
2026-04-28 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:06:18'
2026-04-28 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:06:18'
2026-04-28 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:06:18'
2026-04-28 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:06:20'
2026-04-28 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:06:20'
2026-04-28 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:06:21'
2026-04-28 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:06:23'
2026-04-28 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:23'
2026-04-28 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:23'
2026-04-28 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:23'
2026-04-28 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:24'
2026-04-28 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:24'
2026-04-28 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:25'
2026-04-28 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:25'
2026-04-28 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:25'
2026-04-28 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:29'
2026-04-28 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:30'
2026-04-28 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:30'
2026-04-28 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:30'
2026-04-28 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:31'
2026-04-28 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:31'
2026-04-28 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:06:31'
2026-04-28 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:31'
2026-04-28 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:32'
2026-04-28 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:32'
2026-04-28 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:06:32'
2026-04-28 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:32'
2026-04-28 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:06:33'
2026-04-28 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:34'
2026-04-28 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:06:35'
2026-04-28 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:35'
2026-04-28 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:06:38'
2026-04-28 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:39'
2026-04-28 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:39'
2026-04-28 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:39'
2026-04-28 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:39'
2026-04-28 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:39'
2026-04-28 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:41'
2026-04-28 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:41'
2026-04-28 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:41'
2026-04-28 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:41'
2026-04-28 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:41'
2026-04-28 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:42'
2026-04-28 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:43'
2026-04-28 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:06:43'
2026-04-28 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:06:47'
2026-04-28 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:06:47'
2026-04-28 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:06:48'
2026-04-28 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:06:48'
2026-04-28 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:48'
2026-04-28 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:06:48'
2026-04-28 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:48'
2026-04-28 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:51'
2026-04-28 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:51'
2026-04-28 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:51'
2026-04-28 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:06:53'
2026-04-28 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:06:53'
2026-04-28 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:06:53'
2026-04-28 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:06:53'
2026-04-28 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:06:54'
2026-04-28 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:06:54'
2026-04-28 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:06:54'
2026-04-28 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:06:54'
2026-04-28 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:06:54'
2026-04-28 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:06:54'
2026-04-28 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:06:55'
2026-04-28 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:55'
2026-04-28 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:56'
2026-04-28 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:57'
2026-04-28 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:06:58'
2026-04-28 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 6, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:06:58'
2026-04-28 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 0, 725629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16954, 'low': 1.1694, 'close': 1.16943, 'volume': 88.0} | asctime='2026-04-28 13:07:00'
2026-04-28 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 0, 726790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16961, 'low': 1.16947, 'close': 1.1695, 'volume': 88.0} | asctime='2026-04-28 13:07:00'
2026-04-28 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:00'
2026-04-28 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:00'
2026-04-28 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:01'
2026-04-28 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:01'
2026-04-28 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:02'
2026-04-28 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:03'
2026-04-28 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:03'
2026-04-28 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:03'
2026-04-28 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:03'
2026-04-28 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:04'
2026-04-28 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:07'
2026-04-28 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:08'
2026-04-28 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:08'
2026-04-28 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:08'
2026-04-28 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:08'
2026-04-28 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:08'
2026-04-28 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:08'
2026-04-28 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:09'
2026-04-28 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:09'
2026-04-28 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:09'
2026-04-28 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:10'
2026-04-28 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:10'
2026-04-28 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:10'
2026-04-28 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:11'
2026-04-28 13:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:11'
2026-04-28 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:07:12'
2026-04-28 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:07:12'
2026-04-28 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:13'
2026-04-28 13:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:13'
2026-04-28 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:14'
2026-04-28 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:07:14'
2026-04-28 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:14'
2026-04-28 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:14'
2026-04-28 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:07:18'
2026-04-28 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:19'
2026-04-28 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:21'
2026-04-28 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:22'
2026-04-28 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:23'
2026-04-28 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:25'
2026-04-28 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:25'
2026-04-28 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:25'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:29'
2026-04-28 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:30'
2026-04-28 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:32'
2026-04-28 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:07:33'
2026-04-28 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:07:34'
2026-04-28 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:34'
2026-04-28 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:34'
2026-04-28 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:07:34'
2026-04-28 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:34'
2026-04-28 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:37'
2026-04-28 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:37'
2026-04-28 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:07:38'
2026-04-28 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:07:39'
2026-04-28 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:39'
2026-04-28 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:39'
2026-04-28 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:07:44'
2026-04-28 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:45'
2026-04-28 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:46'
2026-04-28 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:46'
2026-04-28 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:47'
2026-04-28 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:49'
2026-04-28 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:53'
2026-04-28 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:07:53'
2026-04-28 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 7, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:07:54'
2026-04-28 13:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 672758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16942, 'high': 1.16948, 'low': 1.1694, 'close': 1.16944, 'volume': 72.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 673811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16949, 'high': 1.16955, 'low': 1.16947, 'close': 1.16951, 'volume': 72.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:02'
2026-04-28 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:03'
2026-04-28 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:03'
2026-04-28 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:03'
2026-04-28 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:03'
2026-04-28 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:03'
2026-04-28 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:04'
2026-04-28 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:05'
2026-04-28 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:05'
2026-04-28 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:07'
2026-04-28 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:08:07'
2026-04-28 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:08:08'
2026-04-28 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:08'
2026-04-28 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:08'
2026-04-28 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:09'
2026-04-28 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:10'
2026-04-28 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:10'
2026-04-28 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:10'
2026-04-28 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:08:10'
2026-04-28 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:08:11'
2026-04-28 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:08:11'
2026-04-28 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:08:17'
2026-04-28 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:08:19'
2026-04-28 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:08:19'
2026-04-28 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:08:20'
2026-04-28 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:08:20'
2026-04-28 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:20'
2026-04-28 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:20'
2026-04-28 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:20'
2026-04-28 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:21'
2026-04-28 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:21'
2026-04-28 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:21'
2026-04-28 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:22'
2026-04-28 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:22'
2026-04-28 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:22'
2026-04-28 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:08:22'
2026-04-28 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:23'
2026-04-28 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:23'
2026-04-28 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:24'
2026-04-28 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:24'
2026-04-28 13:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:24'
2026-04-28 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:25'
2026-04-28 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:25'
2026-04-28 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:25'
2026-04-28 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:25'
2026-04-28 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:26'
2026-04-28 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:27'
2026-04-28 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:27'
2026-04-28 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:27'
2026-04-28 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:27'
2026-04-28 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:27'
2026-04-28 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:08:28'
2026-04-28 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:29'
2026-04-28 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:08:29'
2026-04-28 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:08:30'
2026-04-28 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:08:30'
2026-04-28 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:08:31'
2026-04-28 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:31'
2026-04-28 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:08:31'
2026-04-28 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:08:32'
2026-04-28 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:08:32'
2026-04-28 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:35'
2026-04-28 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:37'
2026-04-28 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:40'
2026-04-28 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:40'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:41'
2026-04-28 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:42'
2026-04-28 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:08:42'
2026-04-28 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:08:42'
2026-04-28 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:45'
2026-04-28 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:45'
2026-04-28 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:08:46'
2026-04-28 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:51'
2026-04-28 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:51'
2026-04-28 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:51'
2026-04-28 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:51'
2026-04-28 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:51'
2026-04-28 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:52'
2026-04-28 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:52'
2026-04-28 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:53'
2026-04-28 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:53'
2026-04-28 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:53'
2026-04-28 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:54'
2026-04-28 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 54, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:54'
2026-04-28 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:55'
2026-04-28 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:56'
2026-04-28 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:57'
2026-04-28 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:57'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 8, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:08:59'
2026-04-28 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 0, 72110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16943, 'high': 1.16949, 'low': 1.16934, 'close': 1.16941, 'volume': 111.0} | asctime='2026-04-28 13:09:00'
2026-04-28 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 0, 73773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16956, 'low': 1.16941, 'close': 1.16948, 'volume': 111.0} | asctime='2026-04-28 13:09:00'
2026-04-28 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:00'
2026-04-28 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:00'
2026-04-28 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:09:01'
2026-04-28 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:04'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:09:08'
2026-04-28 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:09:09'
2026-04-28 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:09:10'
2026-04-28 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:09:10'
2026-04-28 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:09:11'
2026-04-28 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:09:11'
2026-04-28 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:11'
2026-04-28 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:09:12'
2026-04-28 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:14'
2026-04-28 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:15'
2026-04-28 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:09:15'
2026-04-28 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:09:15'
2026-04-28 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:09:15'
2026-04-28 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:15'
2026-04-28 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:09:16'
2026-04-28 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:16'
2026-04-28 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:16'
2026-04-28 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:17'
2026-04-28 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:17'
2026-04-28 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:17'
2026-04-28 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:17'
2026-04-28 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:09:18'
2026-04-28 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:18'
2026-04-28 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:18'
2026-04-28 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:19'
2026-04-28 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:09:20'
2026-04-28 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:20'
2026-04-28 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:20'
2026-04-28 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:29'
2026-04-28 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:30'
2026-04-28 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:30'
2026-04-28 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:32'
2026-04-28 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:32'
2026-04-28 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:32'
2026-04-28 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:33'
2026-04-28 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:33'
2026-04-28 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:33'
2026-04-28 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:34'
2026-04-28 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:36'
2026-04-28 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:36'
2026-04-28 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:09:36'
2026-04-28 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:09:37'
2026-04-28 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:37'
2026-04-28 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:37'
2026-04-28 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:37'
2026-04-28 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:09:38'
2026-04-28 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:38'
2026-04-28 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:09:38'
2026-04-28 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:09:39'
2026-04-28 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:09:41'
2026-04-28 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:09:42'
2026-04-28 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:09:43'
2026-04-28 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:09:43'
2026-04-28 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:09:43'
2026-04-28 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:09:44'
2026-04-28 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:09:44'
2026-04-28 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:09:45'
2026-04-28 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:09:45'
2026-04-28 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:09:45'
2026-04-28 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:45'
2026-04-28 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:09:47'
2026-04-28 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:50'
2026-04-28 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:09:51'
2026-04-28 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:51'
2026-04-28 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:51'
2026-04-28 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:09:51'
2026-04-28 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:52'
2026-04-28 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:53'
2026-04-28 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:53'
2026-04-28 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:09:53'
2026-04-28 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 9, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:09:53'
2026-04-28 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 0, 177168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16949, 'low': 1.16934, 'close': 1.16939, 'volume': 81.0} | asctime='2026-04-28 13:10:00'
2026-04-28 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 0, 177983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16956, 'low': 1.16941, 'close': 1.16946, 'volume': 81.0} | asctime='2026-04-28 13:10:00'
2026-04-28 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 0, 178558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.16957, 'low': 1.16934, 'close': 1.16939, 'volume': 441.0} | asctime='2026-04-28 13:10:00'
2026-04-28 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 0, 180943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16964, 'low': 1.16941, 'close': 1.16946, 'volume': 441.0} | asctime='2026-04-28 13:10:00'
2026-04-28 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:10:00'
2026-04-28 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:10:00'
2026-04-28 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:10:01'
2026-04-28 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:10:01'
2026-04-28 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:10:02'
2026-04-28 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:10:02'
2026-04-28 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:10:04'
2026-04-28 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:10:06'
2026-04-28 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:10:07'
2026-04-28 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:10:07'
2026-04-28 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:10:07'
2026-04-28 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:10:10'
2026-04-28 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:10:11'
2026-04-28 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:10:11'
2026-04-28 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:10:11'
2026-04-28 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:10:17'
2026-04-28 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:10:17'
2026-04-28 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:10:17'
2026-04-28 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:10:17'
2026-04-28 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:10:18'
2026-04-28 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:10:19'
2026-04-28 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:10:20'
2026-04-28 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:10:21'
2026-04-28 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:10:21'
2026-04-28 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:10:21'
2026-04-28 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:10:23'
2026-04-28 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:10:23'
2026-04-28 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:10:23'
2026-04-28 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:10:26'
2026-04-28 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:10:30'
2026-04-28 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:10:32'
2026-04-28 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:10:32'
2026-04-28 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:32'
2026-04-28 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:32'
2026-04-28 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:32'
2026-04-28 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:32'
2026-04-28 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:33'
2026-04-28 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:34'
2026-04-28 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:34'
2026-04-28 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:34'
2026-04-28 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:10:39'
2026-04-28 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:10:41'
2026-04-28 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:10:41'
2026-04-28 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:41'
2026-04-28 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:10:46'
2026-04-28 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:46'
2026-04-28 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:46'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:10:49'
2026-04-28 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:10:50'
2026-04-28 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:10:50'
2026-04-28 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:10:51'
2026-04-28 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:51'
2026-04-28 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:10:51'
2026-04-28 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:10:51'
2026-04-28 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:10:51'
2026-04-28 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:10:52'
2026-04-28 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:10:52'
2026-04-28 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:10:54'
2026-04-28 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:10:54'
2026-04-28 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:54'
2026-04-28 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:10:56'
2026-04-28 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:10:56'
2026-04-28 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:10:56'
2026-04-28 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:10:57'
2026-04-28 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:10:57'
2026-04-28 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:10:58'
2026-04-28 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:10:58'
2026-04-28 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 10, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:10:58'
2026-04-28 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 0, 257577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.16949, 'low': 1.16933, 'close': 1.16946, 'volume': 77.0} | asctime='2026-04-28 13:11:00'
2026-04-28 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 0, 259655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16956, 'low': 1.1694, 'close': 1.16953, 'volume': 77.0} | asctime='2026-04-28 13:11:00'
2026-04-28 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:00'
2026-04-28 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:00'
2026-04-28 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:00'
2026-04-28 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:00'
2026-04-28 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:01'
2026-04-28 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:11:03'
2026-04-28 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:11:03'
2026-04-28 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:11:03'
2026-04-28 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:11:04'
2026-04-28 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:11:05'
2026-04-28 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:05'
2026-04-28 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:05'
2026-04-28 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:06'
2026-04-28 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:06'
2026-04-28 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:07'
2026-04-28 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:07'
2026-04-28 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:08'
2026-04-28 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 9, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:09'
2026-04-28 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:09'
2026-04-28 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:09'
2026-04-28 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:09'
2026-04-28 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:12'
2026-04-28 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:11:12'
2026-04-28 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:11:12'
2026-04-28 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:11:14'
2026-04-28 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:11:16'
2026-04-28 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:16'
2026-04-28 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:17'
2026-04-28 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:11:17'
2026-04-28 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:21'
2026-04-28 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:22'
2026-04-28 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:23'
2026-04-28 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:24'
2026-04-28 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:30'
2026-04-28 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:11:30'
2026-04-28 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:11:37'
2026-04-28 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:11:39'
2026-04-28 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:11:39'
2026-04-28 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:39'
2026-04-28 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:41'
2026-04-28 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:44'
2026-04-28 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:44'
2026-04-28 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:11:45'
2026-04-28 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:50'
2026-04-28 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:11:51'
2026-04-28 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:11:52'
2026-04-28 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:11:52'
2026-04-28 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:11:55'
2026-04-28 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:11:55'
2026-04-28 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:11:59'
2026-04-28 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 11, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:11:59'
2026-04-28 13:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 386978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16948, 'low': 1.1694, 'close': 1.16943, 'volume': 51.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 388370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16955, 'low': 1.16947, 'close': 1.1695, 'volume': 51.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:02'
2026-04-28 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:03'
2026-04-28 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:12:03'
2026-04-28 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:04'
2026-04-28 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:12:04'
2026-04-28 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:04'
2026-04-28 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:12:05'
2026-04-28 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:12:05'
2026-04-28 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:05'
2026-04-28 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:06'
2026-04-28 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 7, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:12:07'
2026-04-28 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:10'
2026-04-28 13:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:12:11'
2026-04-28 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:12:13'
2026-04-28 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:12:13'
2026-04-28 13:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:12:13'
2026-04-28 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:15'
2026-04-28 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:16'
2026-04-28 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:18'
2026-04-28 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:18'
2026-04-28 13:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:19'
2026-04-28 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:12:20'
2026-04-28 13:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:20'
2026-04-28 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:21'
2026-04-28 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:22'
2026-04-28 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:22'
2026-04-28 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:23'
2026-04-28 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:12:23'
2026-04-28 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:12:23'
2026-04-28 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:12:23'
2026-04-28 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:12:24'
2026-04-28 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:12:24'
2026-04-28 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:12:26'
2026-04-28 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:12:26'
2026-04-28 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:12:26'
2026-04-28 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:12:27'
2026-04-28 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:12:27'
2026-04-28 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:12:29'
2026-04-28 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:29'
2026-04-28 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:31'
2026-04-28 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:12:31'
2026-04-28 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:12:31'
2026-04-28 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:32'
2026-04-28 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:32'
2026-04-28 13:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:32'
2026-04-28 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:34'
2026-04-28 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:34'
2026-04-28 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:34'
2026-04-28 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:35'
2026-04-28 13:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:35'
2026-04-28 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:37'
2026-04-28 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:12:37'
2026-04-28 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:37'
2026-04-28 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:38'
2026-04-28 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:38'
2026-04-28 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:38'
2026-04-28 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:12:40'
2026-04-28 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:12:43'
2026-04-28 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:43'
2026-04-28 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:12:43'
2026-04-28 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:44'
2026-04-28 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:45'
2026-04-28 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:12:46'
2026-04-28 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:12:46'
2026-04-28 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:49'
2026-04-28 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:12:49'
2026-04-28 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:12:49'
2026-04-28 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:12:50'
2026-04-28 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:12:51'
2026-04-28 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:12:51'
2026-04-28 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:12:52'
2026-04-28 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:12:52'
2026-04-28 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:12:52'
2026-04-28 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:12:53'
2026-04-28 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:12:54'
2026-04-28 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:12:54'
2026-04-28 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:12:55'
2026-04-28 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:12:56'
2026-04-28 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:12:56'
2026-04-28 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 12, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:12:57'
2026-04-28 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 425113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16975, 'low': 1.16945, 'close': 1.16974, 'volume': 85.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 425986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16982, 'low': 1.16952, 'close': 1.16981, 'volume': 85.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:13:01'
2026-04-28 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:13:03'
2026-04-28 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:03'
2026-04-28 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:13:04'
2026-04-28 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:13:05'
2026-04-28 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:13:05'
2026-04-28 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:13:05'
2026-04-28 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:13:06'
2026-04-28 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:07'
2026-04-28 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:13:07'
2026-04-28 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:07'
2026-04-28 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:08'
2026-04-28 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:09'
2026-04-28 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:09'
2026-04-28 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:10'
2026-04-28 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:11'
2026-04-28 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:11'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:13:12'
2026-04-28 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:13:13'
2026-04-28 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:13:14'
2026-04-28 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:19'
2026-04-28 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:13:19'
2026-04-28 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:22'
2026-04-28 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:13:23'
2026-04-28 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:13:23'
2026-04-28 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:13:25'
2026-04-28 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:13:25'
2026-04-28 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:13:28'
2026-04-28 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:31'
2026-04-28 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:31'
2026-04-28 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 31, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:31'
2026-04-28 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:32'
2026-04-28 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:32'
2026-04-28 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:32'
2026-04-28 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:34'
2026-04-28 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:34'
2026-04-28 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:34'
2026-04-28 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:35'
2026-04-28 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:35'
2026-04-28 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:36'
2026-04-28 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:36'
2026-04-28 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:36'
2026-04-28 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:13:37'
2026-04-28 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:13:37'
2026-04-28 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:13:39'
2026-04-28 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:13:39'
2026-04-28 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:13:39'
2026-04-28 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:13:39'
2026-04-28 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:13:39'
2026-04-28 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:13:39'
2026-04-28 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:40'
2026-04-28 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:13:40'
2026-04-28 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:41'
2026-04-28 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:13:41'
2026-04-28 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:13:41'
2026-04-28 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:43'
2026-04-28 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:13:44'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:46'
2026-04-28 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:13:48'
2026-04-28 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:13:48'
2026-04-28 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:13:48'
2026-04-28 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:13:50'
2026-04-28 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:13:50'
2026-04-28 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:13:50'
2026-04-28 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:51'
2026-04-28 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:13:54'
2026-04-28 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:13:55'
2026-04-28 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:13:56'
2026-04-28 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:13:56'
2026-04-28 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:13:56'
2026-04-28 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:13:56'
2026-04-28 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:13:57'
2026-04-28 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:13:57'
2026-04-28 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:13:59'
2026-04-28 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 13, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:13:59'
2026-04-28 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 519073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16974, 'low': 1.16953, 'close': 1.16953, 'volume': 93.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 519850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16981, 'low': 1.1696, 'close': 1.1696, 'volume': 93.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:14:01'
2026-04-28 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:14:02'
2026-04-28 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:14:03'
2026-04-28 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:14:03'
2026-04-28 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:14:03'
2026-04-28 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:14:04'
2026-04-28 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:14:04'
2026-04-28 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:14:05'
2026-04-28 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:14:05'
2026-04-28 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:14:05'
2026-04-28 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:14:05'
2026-04-28 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:14:05'
2026-04-28 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:14:05'
2026-04-28 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:14:06'
2026-04-28 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:06'
2026-04-28 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:07'
2026-04-28 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:09'
2026-04-28 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:09'
2026-04-28 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:10'
2026-04-28 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:14:10'
2026-04-28 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:11'
2026-04-28 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:14:11'
2026-04-28 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:15'
2026-04-28 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:15'
2026-04-28 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:15'
2026-04-28 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:16'
2026-04-28 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:16'
2026-04-28 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:16'
2026-04-28 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:14:17'
2026-04-28 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:17'
2026-04-28 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:17'
2026-04-28 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:19'
2026-04-28 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:19'
2026-04-28 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:20'
2026-04-28 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:20'
2026-04-28 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:21'
2026-04-28 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:21'
2026-04-28 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:24'
2026-04-28 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:24'
2026-04-28 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:14:24'
2026-04-28 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:24'
2026-04-28 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:25'
2026-04-28 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:26'
2026-04-28 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:27'
2026-04-28 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:28'
2026-04-28 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:28'
2026-04-28 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:29'
2026-04-28 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:31'
2026-04-28 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:33'
2026-04-28 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:33'
2026-04-28 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:34'
2026-04-28 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:34'
2026-04-28 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:34'
2026-04-28 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:35'
2026-04-28 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:35'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:36'
2026-04-28 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:37'
2026-04-28 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:38'
2026-04-28 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:38'
2026-04-28 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:39'
2026-04-28 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:42'
2026-04-28 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:14:44'
2026-04-28 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:14:44'
2026-04-28 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:14:44'
2026-04-28 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:14:46'
2026-04-28 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:14:46'
2026-04-28 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:14:47'
2026-04-28 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:14:47'
2026-04-28 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:14:47'
2026-04-28 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:47'
2026-04-28 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:50'
2026-04-28 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:50'
2026-04-28 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:51'
2026-04-28 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:51'
2026-04-28 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:51'
2026-04-28 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:14:52'
2026-04-28 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:14:53'
2026-04-28 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:14:53'
2026-04-28 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:14:53'
2026-04-28 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:53'
2026-04-28 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:55'
2026-04-28 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:14:56'
2026-04-28 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:14:57'
2026-04-28 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:14:57'
2026-04-28 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:14:57'
2026-04-28 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:14:58'
2026-04-28 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:14:58'
2026-04-28 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 14, 58, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:14:58'
2026-04-28 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 169151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.1696, 'low': 1.16942, 'close': 1.16942, 'volume': 98.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 169949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16967, 'low': 1.16949, 'close': 1.16949, 'volume': 98.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 170835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16938, 'high': 1.16975, 'low': 1.16933, 'close': 1.16942, 'volume': 404.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 171495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16945, 'high': 1.16982, 'low': 1.1694, 'close': 1.16949, 'volume': 404.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 172093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16969, 'high': 1.16975, 'low': 1.16933, 'close': 1.16942, 'volume': 1365.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 172573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16976, 'high': 1.16982, 'low': 1.1694, 'close': 1.16949, 'volume': 1365.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:01'
2026-04-28 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:02'
2026-04-28 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:15:03'
2026-04-28 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:03'
2026-04-28 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:05'
2026-04-28 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:05'
2026-04-28 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:05'
2026-04-28 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:15:07'
2026-04-28 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:07'
2026-04-28 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:10'
2026-04-28 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:15:12'
2026-04-28 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:12'
2026-04-28 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:15:12'
2026-04-28 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:12'
2026-04-28 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:15:13'
2026-04-28 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:13'
2026-04-28 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:15'
2026-04-28 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:15'
2026-04-28 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:17'
2026-04-28 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:18'
2026-04-28 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:22'
2026-04-28 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:22'
2026-04-28 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:22'
2026-04-28 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:22'
2026-04-28 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:15:22'
2026-04-28 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:23'
2026-04-28 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:23'
2026-04-28 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:24'
2026-04-28 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:25'
2026-04-28 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:25'
2026-04-28 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:25'
2026-04-28 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:25'
2026-04-28 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:26'
2026-04-28 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:15:26'
2026-04-28 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:26'
2026-04-28 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:15:27'
2026-04-28 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:28'
2026-04-28 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:28'
2026-04-28 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:28'
2026-04-28 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:28'
2026-04-28 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:28'
2026-04-28 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:28'
2026-04-28 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:29'
2026-04-28 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:29'
2026-04-28 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:29'
2026-04-28 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:15:30'
2026-04-28 13:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:30'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:15:31'
2026-04-28 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:32'
2026-04-28 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:32'
2026-04-28 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:32'
2026-04-28 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:33'
2026-04-28 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:33'
2026-04-28 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:34'
2026-04-28 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:34'
2026-04-28 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:36'
2026-04-28 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:15:37'
2026-04-28 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:15:38'
2026-04-28 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:15:38'
2026-04-28 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:15:38'
2026-04-28 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:38'
2026-04-28 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:39'
2026-04-28 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:39'
2026-04-28 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:40'
2026-04-28 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:40'
2026-04-28 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:40'
2026-04-28 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:40'
2026-04-28 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:40'
2026-04-28 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:41'
2026-04-28 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:41'
2026-04-28 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:44'
2026-04-28 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:44'
2026-04-28 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:44'
2026-04-28 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:45'
2026-04-28 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:45'
2026-04-28 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:45'
2026-04-28 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:45'
2026-04-28 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:45'
2026-04-28 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:46'
2026-04-28 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:15:47'
2026-04-28 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:48'
2026-04-28 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:48'
2026-04-28 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:48'
2026-04-28 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:48'
2026-04-28 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:48'
2026-04-28 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:48'
2026-04-28 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:49'
2026-04-28 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:50'
2026-04-28 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:50'
2026-04-28 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:51'
2026-04-28 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:52'
2026-04-28 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:52'
2026-04-28 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:15:53'
2026-04-28 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:15:53'
2026-04-28 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:53'
2026-04-28 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:53'
2026-04-28 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:54'
2026-04-28 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:54'
2026-04-28 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:15:54'
2026-04-28 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:55'
2026-04-28 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:15:55'
2026-04-28 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 15, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:15:58'
2026-04-28 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 0, 634492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16946, 'low': 1.16934, 'close': 1.1694, 'volume': 111.0} | asctime='2026-04-28 13:16:00'
2026-04-28 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 0, 635526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16941, 'close': 1.16947, 'volume': 111.0} | asctime='2026-04-28 13:16:00'
2026-04-28 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:00'
2026-04-28 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:16:00'
2026-04-28 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:01'
2026-04-28 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:16:01'
2026-04-28 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:02'
2026-04-28 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:16:03'
2026-04-28 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:07'
2026-04-28 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:16:07'
2026-04-28 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:08'
2026-04-28 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:16:08'
2026-04-28 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:08'
2026-04-28 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:08'
2026-04-28 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:08'
2026-04-28 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:08'
2026-04-28 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:09'
2026-04-28 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:10'
2026-04-28 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:11'
2026-04-28 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:11'
2026-04-28 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:16:13'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:16:14'
2026-04-28 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:15'
2026-04-28 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:15'
2026-04-28 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:15'
2026-04-28 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:16:16'
2026-04-28 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:17'
2026-04-28 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:17'
2026-04-28 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:17'
2026-04-28 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:17'
2026-04-28 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:17'
2026-04-28 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:17'
2026-04-28 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:19'
2026-04-28 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:16:19'
2026-04-28 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:19'
2026-04-28 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:20'
2026-04-28 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:16:20'
2026-04-28 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:21'
2026-04-28 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:22'
2026-04-28 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:22'
2026-04-28 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:22'
2026-04-28 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:23'
2026-04-28 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:24'
2026-04-28 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:24'
2026-04-28 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:24'
2026-04-28 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:24'
2026-04-28 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:16:25'
2026-04-28 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:25'
2026-04-28 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:16:25'
2026-04-28 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:16:25'
2026-04-28 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:16:25'
2026-04-28 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:16:26'
2026-04-28 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:27'
2026-04-28 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:16:27'
2026-04-28 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:27'
2026-04-28 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:27'
2026-04-28 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:16:30'
2026-04-28 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:30'
2026-04-28 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:32'
2026-04-28 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:34'
2026-04-28 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:34'
2026-04-28 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:34'
2026-04-28 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:35'
2026-04-28 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:35'
2026-04-28 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:35'
2026-04-28 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:35'
2026-04-28 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:35'
2026-04-28 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:36'
2026-04-28 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:36'
2026-04-28 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:38'
2026-04-28 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:38'
2026-04-28 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:39'
2026-04-28 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:16:39'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:16:40'
2026-04-28 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:43'
2026-04-28 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:16:43'
2026-04-28 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:44'
2026-04-28 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:45'
2026-04-28 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:45'
2026-04-28 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:45'
2026-04-28 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:45'
2026-04-28 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:45'
2026-04-28 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:46'
2026-04-28 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:16:46'
2026-04-28 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:46'
2026-04-28 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:46'
2026-04-28 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:46'
2026-04-28 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:47'
2026-04-28 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:47'
2026-04-28 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:16:47'
2026-04-28 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:47'
2026-04-28 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:16:47'
2026-04-28 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:16:48'
2026-04-28 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:16:48'
2026-04-28 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:16:48'
2026-04-28 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:16:51'
2026-04-28 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:51'
2026-04-28 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:16:51'
2026-04-28 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:16:51'
2026-04-28 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:16:51'
2026-04-28 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:16:52'
2026-04-28 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:16:52'
2026-04-28 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:52'
2026-04-28 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:16:52'
2026-04-28 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:56'
2026-04-28 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:16:58'
2026-04-28 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:58'
2026-04-28 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:16:59'
2026-04-28 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:16:59'
2026-04-28 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 16, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:16:59'
2026-04-28 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 0, 488175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.1694, 'low': 1.16914, 'close': 1.16918, 'volume': 123.0} | asctime='2026-04-28 13:17:00'
2026-04-28 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 0, 488929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16947, 'low': 1.16921, 'close': 1.16925, 'volume': 123.0} | asctime='2026-04-28 13:17:00'
2026-04-28 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:00'
2026-04-28 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:17:00'
2026-04-28 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:00'
2026-04-28 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:17:01'
2026-04-28 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:02'
2026-04-28 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:17:02'
2026-04-28 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:02'
2026-04-28 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:17:03'
2026-04-28 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:03'
2026-04-28 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:17:03'
2026-04-28 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:17:07'
2026-04-28 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:08'
2026-04-28 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:17:08'
2026-04-28 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:17:10'
2026-04-28 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:17:10'
2026-04-28 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:17:11'
2026-04-28 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:17:11'
2026-04-28 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:17:12'
2026-04-28 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:17:15'
2026-04-28 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:17:15'
2026-04-28 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:17:15'
2026-04-28 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:17:15'
2026-04-28 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:17:15'
2026-04-28 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:17:18'
2026-04-28 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:17:18'
2026-04-28 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:17:18'
2026-04-28 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:18'
2026-04-28 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:19'
2026-04-28 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:19'
2026-04-28 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:19'
2026-04-28 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:20'
2026-04-28 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:20'
2026-04-28 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:17:20'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:22'
2026-04-28 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:17:23'
2026-04-28 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:23'
2026-04-28 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:17:25'
2026-04-28 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:25'
2026-04-28 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:17:27'
2026-04-28 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:28'
2026-04-28 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:30'
2026-04-28 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:30'
2026-04-28 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:33'
2026-04-28 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:33'
2026-04-28 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:17:33'
2026-04-28 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:34'
2026-04-28 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:34'
2026-04-28 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:34'
2026-04-28 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:17:36'
2026-04-28 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:17:36'
2026-04-28 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:37'
2026-04-28 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:17:37'
2026-04-28 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:37'
2026-04-28 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:17:38'
2026-04-28 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:40'
2026-04-28 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:17:40'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:17:41'
2026-04-28 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:17:42'
2026-04-28 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:42'
2026-04-28 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:17:42'
2026-04-28 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:42'
2026-04-28 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:17:42'
2026-04-28 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:42'
2026-04-28 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:17:44'
2026-04-28 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:46'
2026-04-28 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:17:46'
2026-04-28 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:17:49'
2026-04-28 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:17:52'
2026-04-28 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:17:57'
2026-04-28 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:17:57'
2026-04-28 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 17, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:17:57'
2026-04-28 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 0, 417421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16921, 'low': 1.16901, 'close': 1.16905, 'volume': 84.0} | asctime='2026-04-28 13:18:00'
2026-04-28 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 0, 418125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16924, 'high': 1.16928, 'low': 1.16908, 'close': 1.16912, 'volume': 84.0} | asctime='2026-04-28 13:18:00'
2026-04-28 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:18:00'
2026-04-28 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:18:00'
2026-04-28 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:18:01'
2026-04-28 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:18:01'
2026-04-28 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:18:02'
2026-04-28 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:18:02'
2026-04-28 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:18:02'
2026-04-28 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:18:03'
2026-04-28 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:18:03'
2026-04-28 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:18:03'
2026-04-28 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:03'
2026-04-28 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:06'
2026-04-28 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:07'
2026-04-28 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:07'
2026-04-28 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:07'
2026-04-28 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:18:07'
2026-04-28 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:08'
2026-04-28 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:09'
2026-04-28 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:18:09'
2026-04-28 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:10'
2026-04-28 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:18:11'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:12'
2026-04-28 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:13'
2026-04-28 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:13'
2026-04-28 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:13'
2026-04-28 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:18'
2026-04-28 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:18:19'
2026-04-28 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:18:19'
2026-04-28 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:19'
2026-04-28 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:18:20'
2026-04-28 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:20'
2026-04-28 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:18:20'
2026-04-28 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:20'
2026-04-28 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:18:21'
2026-04-28 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:21'
2026-04-28 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:21'
2026-04-28 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:22'
2026-04-28 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:22'
2026-04-28 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:22'
2026-04-28 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:23'
2026-04-28 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:23'
2026-04-28 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:23'
2026-04-28 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:18:23'
2026-04-28 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:18:23'
2026-04-28 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:23'
2026-04-28 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:18:28'
2026-04-28 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:18:28'
2026-04-28 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:18:28'
2026-04-28 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:28'
2026-04-28 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:28'
2026-04-28 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:28'
2026-04-28 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:29'
2026-04-28 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:18:29'
2026-04-28 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:29'
2026-04-28 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:33'
2026-04-28 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:34'
2026-04-28 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:39'
2026-04-28 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:39'
2026-04-28 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:39'
2026-04-28 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:39'
2026-04-28 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:40'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:41'
2026-04-28 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:42'
2026-04-28 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:42'
2026-04-28 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:44'
2026-04-28 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:44'
2026-04-28 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:44'
2026-04-28 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:18:45'
2026-04-28 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:45'
2026-04-28 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:46'
2026-04-28 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:46'
2026-04-28 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:47'
2026-04-28 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:47'
2026-04-28 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:48'
2026-04-28 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:48'
2026-04-28 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:49'
2026-04-28 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:51'
2026-04-28 13:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:18:51'
2026-04-28 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:52'
2026-04-28 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:18:52'
2026-04-28 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:18:53'
2026-04-28 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:18:53'
2026-04-28 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:18:56'
2026-04-28 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:18:56'
2026-04-28 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 18, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:18:57'
2026-04-28 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 0, 817345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16904, 'high': 1.16905, 'low': 1.16889, 'close': 1.16899, 'volume': 98.0} | asctime='2026-04-28 13:19:00'
2026-04-28 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 0, 818158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16911, 'high': 1.16912, 'low': 1.16896, 'close': 1.16906, 'volume': 98.0} | asctime='2026-04-28 13:19:00'
2026-04-28 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:19:00'
2026-04-28 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:19:00'
2026-04-28 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:01'
2026-04-28 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:19:01'
2026-04-28 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:01'
2026-04-28 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:19:01'
2026-04-28 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:01'
2026-04-28 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:19:02'
2026-04-28 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:19:03'
2026-04-28 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:19:04'
2026-04-28 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:06'
2026-04-28 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:19:06'
2026-04-28 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:06'
2026-04-28 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:19:09'
2026-04-28 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:19:13'
2026-04-28 13:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:19:13'
2026-04-28 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:15'
2026-04-28 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:15'
2026-04-28 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:19:15'
2026-04-28 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:15'
2026-04-28 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:19:16'
2026-04-28 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:19:16'
2026-04-28 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:16'
2026-04-28 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:19:17'
2026-04-28 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:17'
2026-04-28 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:17'
2026-04-28 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:19:17'
2026-04-28 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:18'
2026-04-28 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:18'
2026-04-28 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:19'
2026-04-28 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:20'
2026-04-28 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:19:21'
2026-04-28 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:21'
2026-04-28 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:21'
2026-04-28 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:22'
2026-04-28 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:22'
2026-04-28 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:23'
2026-04-28 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:24'
2026-04-28 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:24'
2026-04-28 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:25'
2026-04-28 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:28'
2026-04-28 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:30'
2026-04-28 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:33'
2026-04-28 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:34'
2026-04-28 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:35'
2026-04-28 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:36'
2026-04-28 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:37'
2026-04-28 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:37'
2026-04-28 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:39'
2026-04-28 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:40'
2026-04-28 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:40'
2026-04-28 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:41'
2026-04-28 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:42'
2026-04-28 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:19:43'
2026-04-28 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:19:43'
2026-04-28 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:19:48'
2026-04-28 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:19:51'
2026-04-28 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:19:51'
2026-04-28 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:51'
2026-04-28 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:19:52'
2026-04-28 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:19:53'
2026-04-28 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:19:53'
2026-04-28 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:19:54'
2026-04-28 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:55'
2026-04-28 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:19:56'
2026-04-28 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:19:56'
2026-04-28 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:19:56'
2026-04-28 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:19:56'
2026-04-28 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 19, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:19:59'
2026-04-28 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 767038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16898, 'high': 1.16903, 'low': 1.16892, 'close': 1.16894, 'volume': 69.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 767843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16905, 'high': 1.1691, 'low': 1.16899, 'close': 1.16901, 'volume': 69.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 768508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16944, 'high': 1.16946, 'low': 1.16889, 'close': 1.16894, 'volume': 485.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 769769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16951, 'high': 1.16953, 'low': 1.16896, 'close': 1.16901, 'volume': 485.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:20:00'
2026-04-28 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:01'
2026-04-28 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:01'
2026-04-28 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:01'
2026-04-28 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:02'
2026-04-28 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:03'
2026-04-28 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:05'
2026-04-28 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:05'
2026-04-28 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:06'
2026-04-28 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:06'
2026-04-28 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:06'
2026-04-28 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:06'
2026-04-28 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:07'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:09'
2026-04-28 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:10'
2026-04-28 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:10'
2026-04-28 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:11'
2026-04-28 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:11'
2026-04-28 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:11'
2026-04-28 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:11'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:12'
2026-04-28 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:13'
2026-04-28 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:14'
2026-04-28 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:14'
2026-04-28 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:20:14'
2026-04-28 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:15'
2026-04-28 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:15'
2026-04-28 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:15'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:20:16'
2026-04-28 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:20:17'
2026-04-28 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:20:17'
2026-04-28 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:20:18'
2026-04-28 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:20:18'
2026-04-28 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:20:18'
2026-04-28 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:20:19'
2026-04-28 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:20:19'
2026-04-28 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:20:19'
2026-04-28 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:20:19'
2026-04-28 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:19'
2026-04-28 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:20'
2026-04-28 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:21'
2026-04-28 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:21'
2026-04-28 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:20:22'
2026-04-28 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:20:22'
2026-04-28 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:22'
2026-04-28 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:23'
2026-04-28 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:23'
2026-04-28 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:23'
2026-04-28 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:24'
2026-04-28 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:24'
2026-04-28 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:24'
2026-04-28 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:24'
2026-04-28 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:24'
2026-04-28 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:25'
2026-04-28 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:25'
2026-04-28 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:26'
2026-04-28 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:27'
2026-04-28 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:28'
2026-04-28 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:28'
2026-04-28 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:28'
2026-04-28 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:20:28'
2026-04-28 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:29'
2026-04-28 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:29'
2026-04-28 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:29'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:20:30'
2026-04-28 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:31'
2026-04-28 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:20:32'
2026-04-28 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:20:32'
2026-04-28 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:33'
2026-04-28 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:33'
2026-04-28 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:33'
2026-04-28 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:35'
2026-04-28 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:20:35'
2026-04-28 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:35'
2026-04-28 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:35'
2026-04-28 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:36'
2026-04-28 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:36'
2026-04-28 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:36'
2026-04-28 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:37'
2026-04-28 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:20:37'
2026-04-28 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:37'
2026-04-28 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:20:38'
2026-04-28 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:39'
2026-04-28 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:20:39'
2026-04-28 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:40'
2026-04-28 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:20:40'
2026-04-28 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:20:41'
2026-04-28 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:42'
2026-04-28 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:42'
2026-04-28 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:20:42'
2026-04-28 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:42'
2026-04-28 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 43, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:20:43'
2026-04-28 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:43'
2026-04-28 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:43'
2026-04-28 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:20:44'
2026-04-28 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:44'
2026-04-28 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:20:44'
2026-04-28 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:20:44'
2026-04-28 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:46'
2026-04-28 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:46'
2026-04-28 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:20:46'
2026-04-28 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:20:48'
2026-04-28 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 13:20:49'
2026-04-28 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:20:49'
2026-04-28 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:20:51'
2026-04-28 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:20:51'
2026-04-28 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:20:55'
2026-04-28 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:20:55'
2026-04-28 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:20:55'
2026-04-28 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:55'
2026-04-28 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:20:57'
2026-04-28 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:57'
2026-04-28 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:20:58'
2026-04-28 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:58'
2026-04-28 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:20:59'
2026-04-28 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:20:59'
2026-04-28 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:20:59'
2026-04-28 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:20:59'
2026-04-28 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:20:59'
2026-04-28 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 20, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:20:59'
2026-04-28 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 0, 167027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.1691, 'low': 1.16886, 'close': 1.16887, 'volume': 161.0} | asctime='2026-04-28 13:21:00'
2026-04-28 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 0, 169249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16902, 'high': 1.16917, 'low': 1.16893, 'close': 1.16894, 'volume': 161.0} | asctime='2026-04-28 13:21:00'
2026-04-28 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:00'
2026-04-28 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:00'
2026-04-28 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:01'
2026-04-28 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:02'
2026-04-28 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:02'
2026-04-28 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:03'
2026-04-28 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:03'
2026-04-28 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:05'
2026-04-28 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:06'
2026-04-28 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:07'
2026-04-28 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:08'
2026-04-28 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:11'
2026-04-28 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:11'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:12'
2026-04-28 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:13'
2026-04-28 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:13'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16888, 'bid_price': 1.16881, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16889, 'bid_price': 1.16882, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:16'
2026-04-28 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:18'
2026-04-28 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:19'
2026-04-28 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:21'
2026-04-28 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:22'
2026-04-28 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 22, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:22'
2026-04-28 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:22'
2026-04-28 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:23'
2026-04-28 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:23'
2026-04-28 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:23'
2026-04-28 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:23'
2026-04-28 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:23'
2026-04-28 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:23'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:25'
2026-04-28 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:26'
2026-04-28 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:26'
2026-04-28 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:27'
2026-04-28 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:27'
2026-04-28 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:27'
2026-04-28 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:28'
2026-04-28 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:28'
2026-04-28 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:28'
2026-04-28 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:28'
2026-04-28 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:28'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:29'
2026-04-28 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:30'
2026-04-28 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:30'
2026-04-28 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:30'
2026-04-28 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:30'
2026-04-28 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:31'
2026-04-28 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:31'
2026-04-28 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:31'
2026-04-28 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:31'
2026-04-28 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:31'
2026-04-28 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:32'
2026-04-28 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:32'
2026-04-28 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:32'
2026-04-28 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:32'
2026-04-28 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:33'
2026-04-28 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:33'
2026-04-28 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:33'
2026-04-28 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:33'
2026-04-28 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:33'
2026-04-28 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:33'
2026-04-28 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:34'
2026-04-28 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:34'
2026-04-28 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:34'
2026-04-28 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:34'
2026-04-28 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:34'
2026-04-28 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:35'
2026-04-28 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:35'
2026-04-28 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:35'
2026-04-28 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:35'
2026-04-28 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:36'
2026-04-28 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:36'
2026-04-28 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:36'
2026-04-28 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:36'
2026-04-28 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:37'
2026-04-28 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:37'
2026-04-28 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:38'
2026-04-28 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:39'
2026-04-28 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:39'
2026-04-28 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:40'
2026-04-28 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:40'
2026-04-28 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:43'
2026-04-28 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:43'
2026-04-28 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:43'
2026-04-28 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:44'
2026-04-28 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:45'
2026-04-28 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:45'
2026-04-28 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:46'
2026-04-28 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:46'
2026-04-28 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:46'
2026-04-28 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:46'
2026-04-28 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:46'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16891, 'bid_price': 1.16884, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1689, 'bid_price': 1.16883, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:48'
2026-04-28 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:49'
2026-04-28 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:49'
2026-04-28 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:49'
2026-04-28 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:49'
2026-04-28 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:50'
2026-04-28 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:50'
2026-04-28 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:50'
2026-04-28 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16892, 'bid_price': 1.16885, 'volume': 0.0} | asctime='2026-04-28 13:21:51'
2026-04-28 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16893, 'bid_price': 1.16886, 'volume': 0.0} | asctime='2026-04-28 13:21:52'
2026-04-28 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16894, 'bid_price': 1.16887, 'volume': 0.0} | asctime='2026-04-28 13:21:52'
2026-04-28 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:52'
2026-04-28 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:58'
2026-04-28 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:58'
2026-04-28 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:21:59'
2026-04-28 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 21, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16895, 'bid_price': 1.16888, 'volume': 0.0} | asctime='2026-04-28 13:21:59'
2026-04-28 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 366165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16888, 'high': 1.16889, 'low': 1.16881, 'close': 1.16888, 'volume': 150.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 368189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16895, 'high': 1.16896, 'low': 1.16888, 'close': 1.16895, 'volume': 150.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:00'
2026-04-28 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:01'
2026-04-28 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:01'
2026-04-28 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:22:02'
2026-04-28 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:02'
2026-04-28 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:22:02'
2026-04-28 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:02'
2026-04-28 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:22:03'
2026-04-28 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:03'
2026-04-28 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:22:03'
2026-04-28 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:03'
2026-04-28 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:04'
2026-04-28 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:22:05'
2026-04-28 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:05'
2026-04-28 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:05'
2026-04-28 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:22:10'
2026-04-28 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:22:10'
2026-04-28 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:22:10'
2026-04-28 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:22:10'
2026-04-28 13:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:22:11'
2026-04-28 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:14'
2026-04-28 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:14'
2026-04-28 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:14'
2026-04-28 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:14'
2026-04-28 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:14'
2026-04-28 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:15'
2026-04-28 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:16'
2026-04-28 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:16'
2026-04-28 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:16'
2026-04-28 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:17'
2026-04-28 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:21'
2026-04-28 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:21'
2026-04-28 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:21'
2026-04-28 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:21'
2026-04-28 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:21'
2026-04-28 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:22'
2026-04-28 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:23'
2026-04-28 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:23'
2026-04-28 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:23'
2026-04-28 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:24'
2026-04-28 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:24'
2026-04-28 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:24'
2026-04-28 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:25'
2026-04-28 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:25'
2026-04-28 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:26'
2026-04-28 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:28'
2026-04-28 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:28'
2026-04-28 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:30'
2026-04-28 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:30'
2026-04-28 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:31'
2026-04-28 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:22:31'
2026-04-28 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:31'
2026-04-28 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:36'
2026-04-28 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:36'
2026-04-28 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:42'
2026-04-28 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:42'
2026-04-28 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:22:44'
2026-04-28 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:44'
2026-04-28 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:22:44'
2026-04-28 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:45'
2026-04-28 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:45'
2026-04-28 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:45'
2026-04-28 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:45'
2026-04-28 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:49'
2026-04-28 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:49'
2026-04-28 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:22:50'
2026-04-28 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:22:51'
2026-04-28 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:22:51'
2026-04-28 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16901, 'bid_price': 1.16894, 'volume': 0.0} | asctime='2026-04-28 13:22:51'
2026-04-28 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:51'
2026-04-28 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:51'
2026-04-28 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:51'
2026-04-28 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:54'
2026-04-28 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:55'
2026-04-28 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:56'
2026-04-28 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:22:57'
2026-04-28 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:22:58'
2026-04-28 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:22:58'
2026-04-28 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:22:58'
2026-04-28 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:22:58'
2026-04-28 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 22, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16896, 'bid_price': 1.16889, 'volume': 0.0} | asctime='2026-04-28 13:22:58'
2026-04-28 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 1, 766991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16889, 'high': 1.16899, 'low': 1.16889, 'close': 1.16889, 'volume': 88.0} | asctime='2026-04-28 13:23:01'
2026-04-28 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 1, 768004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16896, 'high': 1.16906, 'low': 1.16896, 'close': 1.16896, 'volume': 88.0} | asctime='2026-04-28 13:23:01'
2026-04-28 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16897, 'bid_price': 1.1689, 'volume': 0.0} | asctime='2026-04-28 13:23:01'
2026-04-28 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:23:01'
2026-04-28 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:23:01'
2026-04-28 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16898, 'bid_price': 1.16891, 'volume': 0.0} | asctime='2026-04-28 13:23:01'
2026-04-28 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16899, 'bid_price': 1.16892, 'volume': 0.0} | asctime='2026-04-28 13:23:02'
2026-04-28 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.169, 'bid_price': 1.16893, 'volume': 0.0} | asctime='2026-04-28 13:23:02'
2026-04-28 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16902, 'bid_price': 1.16895, 'volume': 0.0} | asctime='2026-04-28 13:23:06'
2026-04-28 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16903, 'bid_price': 1.16896, 'volume': 0.0} | asctime='2026-04-28 13:23:06'
2026-04-28 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:23:06'
2026-04-28 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:23:06'
2026-04-28 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:23:14'
2026-04-28 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:23:15'
2026-04-28 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:23:16'
2026-04-28 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:23:16'
2026-04-28 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:23:16'
2026-04-28 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:23:16'
2026-04-28 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16904, 'bid_price': 1.16897, 'volume': 0.0} | asctime='2026-04-28 13:23:17'
2026-04-28 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:23:18'
2026-04-28 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:23:20'
2026-04-28 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:23:20'
2026-04-28 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:23:20'
2026-04-28 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:23:20'
2026-04-28 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:23:20'
2026-04-28 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:23:21'
2026-04-28 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:23:23'
2026-04-28 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:23:23'
2026-04-28 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:23:23'
2026-04-28 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:23:24'
2026-04-28 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:23:24'
2026-04-28 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:23:24'
2026-04-28 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:23:29'
2026-04-28 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16909, 'bid_price': 1.16902, 'volume': 0.0} | asctime='2026-04-28 13:23:31'
2026-04-28 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:23:31'
2026-04-28 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16907, 'bid_price': 1.169, 'volume': 0.0} | asctime='2026-04-28 13:23:31'
2026-04-28 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16905, 'bid_price': 1.16898, 'volume': 0.0} | asctime='2026-04-28 13:23:31'
2026-04-28 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16906, 'bid_price': 1.16899, 'volume': 0.0} | asctime='2026-04-28 13:23:32'
2026-04-28 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16908, 'bid_price': 1.16901, 'volume': 0.0} | asctime='2026-04-28 13:23:32'
2026-04-28 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1691, 'bid_price': 1.16903, 'volume': 0.0} | asctime='2026-04-28 13:23:32'
2026-04-28 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 13:23:32'
2026-04-28 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 13:23:32'
2026-04-28 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 13:23:32'
2026-04-28 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:23:33'
2026-04-28 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:23:33'
2026-04-28 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:23:38'
2026-04-28 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:23:39'
2026-04-28 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:23:40'
2026-04-28 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:23:40'
2026-04-28 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:23:40'
2026-04-28 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:23:40'
2026-04-28 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:23:40'
2026-04-28 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:23:41'
2026-04-28 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:23:43'
2026-04-28 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:23:43'
2026-04-28 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:23:43'
2026-04-28 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:23:44'
2026-04-28 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:23:47'
2026-04-28 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:23:47'
2026-04-28 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:23:47'
2026-04-28 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:23:47'
2026-04-28 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:23:49'
2026-04-28 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:23:49'
2026-04-28 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:23:49'
2026-04-28 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:23:50'
2026-04-28 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:23:50'
2026-04-28 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:23:50'
2026-04-28 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:23:53'
2026-04-28 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:23:53'
2026-04-28 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:23:53'
2026-04-28 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:23:53'
2026-04-28 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:23:54'
2026-04-28 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:23:54'
2026-04-28 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:23:54'
2026-04-28 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:23:56'
2026-04-28 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:23:57'
2026-04-28 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:23:57'
2026-04-28 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:23:58'
2026-04-28 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:23:58'
2026-04-28 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:23:58'
2026-04-28 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:23:59'
2026-04-28 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:23:59'
2026-04-28 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 23, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:23:59'
2026-04-28 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 0, 67916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1689, 'high': 1.16918, 'low': 1.1689, 'close': 1.16914, 'volume': 81.0} | asctime='2026-04-28 13:24:00'
2026-04-28 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 0, 68928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16897, 'high': 1.16925, 'low': 1.16897, 'close': 1.16921, 'volume': 81.0} | asctime='2026-04-28 13:24:00'
2026-04-28 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:24:00'
2026-04-28 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:06'
2026-04-28 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:07'
2026-04-28 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:07'
2026-04-28 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:07'
2026-04-28 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:09'
2026-04-28 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:10'
2026-04-28 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:10'
2026-04-28 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:11'
2026-04-28 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:12'
2026-04-28 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:13'
2026-04-28 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:13'
2026-04-28 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:13'
2026-04-28 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:14'
2026-04-28 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:14'
2026-04-28 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:15'
2026-04-28 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:16'
2026-04-28 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:16'
2026-04-28 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:17'
2026-04-28 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:19'
2026-04-28 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:24:20'
2026-04-28 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:24:20'
2026-04-28 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:24:20'
2026-04-28 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:24:20'
2026-04-28 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:24:21'
2026-04-28 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 21, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:24:21'
2026-04-28 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:24:21'
2026-04-28 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:21'
2026-04-28 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:21'
2026-04-28 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:21'
2026-04-28 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:24:28'
2026-04-28 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:28'
2026-04-28 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:24:29'
2026-04-28 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:24:29'
2026-04-28 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:24:29'
2026-04-28 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:24:30'
2026-04-28 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:24:30'
2026-04-28 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:24:30'
2026-04-28 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:24:30'
2026-04-28 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:24:35'
2026-04-28 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:35'
2026-04-28 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:35'
2026-04-28 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:24:35'
2026-04-28 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:24:36'
2026-04-28 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:24:36'
2026-04-28 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:24:38'
2026-04-28 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:38'
2026-04-28 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:38'
2026-04-28 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:38'
2026-04-28 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:39'
2026-04-28 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:39'
2026-04-28 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:39'
2026-04-28 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:39'
2026-04-28 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:24:42'
2026-04-28 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:44'
2026-04-28 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:45'
2026-04-28 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:45'
2026-04-28 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:46'
2026-04-28 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:50'
2026-04-28 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:51'
2026-04-28 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:51'
2026-04-28 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:52'
2026-04-28 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:24:53'
2026-04-28 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:55'
2026-04-28 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:24:55'
2026-04-28 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:55'
2026-04-28 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:24:57'
2026-04-28 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:58'
2026-04-28 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:24:58'
2026-04-28 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 24, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:24:59'
2026-04-28 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 72984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16918, 'low': 1.16909, 'close': 1.16914, 'volume': 70.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 74400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16925, 'low': 1.16916, 'close': 1.16921, 'volume': 70.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 75045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16895, 'high': 1.16918, 'low': 1.16881, 'close': 1.16914, 'volume': 550.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 77353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16902, 'high': 1.16925, 'low': 1.16888, 'close': 1.16921, 'volume': 550.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:25:00'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:25:01'
2026-04-28 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:25:02'
2026-04-28 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:25:02'
2026-04-28 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:25:02'
2026-04-28 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:25:03'
2026-04-28 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:25:03'
2026-04-28 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:25:03'
2026-04-28 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:25:03'
2026-04-28 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:25:04'
2026-04-28 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:05'
2026-04-28 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:06'
2026-04-28 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:08'
2026-04-28 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:08'
2026-04-28 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:17'
2026-04-28 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:25:17'
2026-04-28 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:18'
2026-04-28 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:18'
2026-04-28 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:18'
2026-04-28 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:18'
2026-04-28 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:25:19'
2026-04-28 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:19'
2026-04-28 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:19'
2026-04-28 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:25:22'
2026-04-28 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:22'
2026-04-28 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:29'
2026-04-28 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:25:29'
2026-04-28 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:25:29'
2026-04-28 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:31'
2026-04-28 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:31'
2026-04-28 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:25:31'
2026-04-28 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:25:31'
2026-04-28 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:25:35'
2026-04-28 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:25:35'
2026-04-28 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:35'
2026-04-28 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:25:39'
2026-04-28 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:39'
2026-04-28 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:25:39'
2026-04-28 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:25:39'
2026-04-28 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:25:40'
2026-04-28 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:25:41'
2026-04-28 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:25:41'
2026-04-28 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:25:41'
2026-04-28 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:25:42'
2026-04-28 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:25:42'
2026-04-28 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:25:43'
2026-04-28 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:25:43'
2026-04-28 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:25:43'
2026-04-28 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:25:44'
2026-04-28 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:25:45'
2026-04-28 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:25:45'
2026-04-28 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:25:45'
2026-04-28 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:25:45'
2026-04-28 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:25:45'
2026-04-28 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:25:46'
2026-04-28 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:25:47'
2026-04-28 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:25:48'
2026-04-28 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:25:49'
2026-04-28 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:25:49'
2026-04-28 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:25:49'
2026-04-28 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:25:50'
2026-04-28 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:25:50'
2026-04-28 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:50'
2026-04-28 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:25:50'
2026-04-28 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:50'
2026-04-28 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:25:50'
2026-04-28 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:25:54'
2026-04-28 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:25:56'
2026-04-28 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 25, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:25:58'
2026-04-28 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 1, 914632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16913, 'high': 1.16926, 'low': 1.1691, 'close': 1.16919, 'volume': 81.0} | asctime='2026-04-28 13:26:01'
2026-04-28 13:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 1, 915398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16933, 'low': 1.16917, 'close': 1.16926, 'volume': 81.0} | asctime='2026-04-28 13:26:01'
2026-04-28 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:26:01'
2026-04-28 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:26:02'
2026-04-28 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:26:05'
2026-04-28 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:26:05'
2026-04-28 13:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:26:06'
2026-04-28 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:26:07'
2026-04-28 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:26:07'
2026-04-28 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:26:08'
2026-04-28 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:26:13'
2026-04-28 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:26:13'
2026-04-28 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:26:13'
2026-04-28 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:26:13'
2026-04-28 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:26:13'
2026-04-28 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:26:14'
2026-04-28 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:26:15'
2026-04-28 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:26:15'
2026-04-28 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:26:16'
2026-04-28 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:26:16'
2026-04-28 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:26:16'
2026-04-28 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:26:16'
2026-04-28 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:26:17'
2026-04-28 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:26:17'
2026-04-28 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:26:17'
2026-04-28 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:26:17'
2026-04-28 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:26:17'
2026-04-28 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:26:17'
2026-04-28 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:26:19'
2026-04-28 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:26:19'
2026-04-28 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:19'
2026-04-28 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:19'
2026-04-28 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:21'
2026-04-28 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:23'
2026-04-28 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:26:23'
2026-04-28 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:23'
2026-04-28 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:23'
2026-04-28 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:23'
2026-04-28 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:29'
2026-04-28 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:29'
2026-04-28 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:26:29'
2026-04-28 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:30'
2026-04-28 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:26:30'
2026-04-28 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:31'
2026-04-28 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:26:31'
2026-04-28 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:31'
2026-04-28 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:32'
2026-04-28 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:32'
2026-04-28 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:26:32'
2026-04-28 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:33'
2026-04-28 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:33'
2026-04-28 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:34'
2026-04-28 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:34'
2026-04-28 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:26:35'
2026-04-28 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:35'
2026-04-28 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:40'
2026-04-28 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:41'
2026-04-28 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:41'
2026-04-28 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:42'
2026-04-28 13:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:45'
2026-04-28 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:26:46'
2026-04-28 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:26:46'
2026-04-28 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:26:48'
2026-04-28 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:26:49'
2026-04-28 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:26:49'
2026-04-28 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:26:49'
2026-04-28 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:26:49'
2026-04-28 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:26:51'
2026-04-28 13:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:26:51'
2026-04-28 13:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:26:52'
2026-04-28 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:26:53'
2026-04-28 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:26:53'
2026-04-28 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:26:53'
2026-04-28 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:26:53'
2026-04-28 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:26:53'
2026-04-28 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:26:55'
2026-04-28 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:26:55'
2026-04-28 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:55'
2026-04-28 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:55'
2026-04-28 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:56'
2026-04-28 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:58'
2026-04-28 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:58'
2026-04-28 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:26:58'
2026-04-28 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:26:59'
2026-04-28 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:26:59'
2026-04-28 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 26, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:26:59'
2026-04-28 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 0, 264352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1692, 'high': 1.16932, 'low': 1.1691, 'close': 1.16929, 'volume': 84.0} | asctime='2026-04-28 13:27:00'
2026-04-28 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 0, 265295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16927, 'high': 1.16939, 'low': 1.16917, 'close': 1.16936, 'volume': 84.0} | asctime='2026-04-28 13:27:00'
2026-04-28 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:27:00'
2026-04-28 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:27:00'
2026-04-28 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:27:02'
2026-04-28 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:27:02'
2026-04-28 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:27:02'
2026-04-28 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:27:04'
2026-04-28 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:27:06'
2026-04-28 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:27:06'
2026-04-28 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:27:06'
2026-04-28 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:27:07'
2026-04-28 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:27:08'
2026-04-28 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:27:10'
2026-04-28 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:27:10'
2026-04-28 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:27:10'
2026-04-28 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:27:10'
2026-04-28 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:27:10'
2026-04-28 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:27:11'
2026-04-28 13:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:27:11'
2026-04-28 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:27:12'
2026-04-28 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:27:14'
2026-04-28 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:27:14'
2026-04-28 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:27:14'
2026-04-28 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:27:14'
2026-04-28 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:27:14'
2026-04-28 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:27:14'
2026-04-28 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:15'
2026-04-28 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:27:16'
2026-04-28 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:27:16'
2026-04-28 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:27:16'
2026-04-28 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:16'
2026-04-28 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:27:18'
2026-04-28 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:18'
2026-04-28 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:27:18'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:27:32'
2026-04-28 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:33'
2026-04-28 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:27:33'
2026-04-28 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:33'
2026-04-28 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:27:34'
2026-04-28 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:34'
2026-04-28 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:27:38'
2026-04-28 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:27:38'
2026-04-28 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:27:41'
2026-04-28 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:27:42'
2026-04-28 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:27:42'
2026-04-28 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:27:43'
2026-04-28 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:27:43'
2026-04-28 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:43'
2026-04-28 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:27:43'
2026-04-28 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:44'
2026-04-28 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:27:44'
2026-04-28 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:27:44'
2026-04-28 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:27:44'
2026-04-28 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:27:44'
2026-04-28 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:46'
2026-04-28 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:27:47'
2026-04-28 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:27:48'
2026-04-28 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:49'
2026-04-28 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:27:50'
2026-04-28 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:50'
2026-04-28 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:27:51'
2026-04-28 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:27:51'
2026-04-28 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:27:51'
2026-04-28 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:51'
2026-04-28 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:27:57'
2026-04-28 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:57'
2026-04-28 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:27:57'
2026-04-28 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:27:57'
2026-04-28 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 13:27:57'
2026-04-28 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 27, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:27:57'
2026-04-28 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 0, 136794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16928, 'high': 1.16929, 'low': 1.16908, 'close': 1.16909, 'volume': 75.0} | asctime='2026-04-28 13:28:00'
2026-04-28 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 0, 138616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16935, 'high': 1.16936, 'low': 1.16915, 'close': 1.16916, 'volume': 75.0} | asctime='2026-04-28 13:28:00'
2026-04-28 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:28:00'
2026-04-28 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:28:01'
2026-04-28 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:28:02'
2026-04-28 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:28:02'
2026-04-28 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:28:03'
2026-04-28 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:28:03'
2026-04-28 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:04'
2026-04-28 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:04'
2026-04-28 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:08'
2026-04-28 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:08'
2026-04-28 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:09'
2026-04-28 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:19'
2026-04-28 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:19'
2026-04-28 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:28:19'
2026-04-28 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:19'
2026-04-28 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:28:24'
2026-04-28 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:25'
2026-04-28 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:25'
2026-04-28 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:28:25'
2026-04-28 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:25'
2026-04-28 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:28:28'
2026-04-28 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:29'
2026-04-28 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:28:29'
2026-04-28 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:28:30'
2026-04-28 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:30'
2026-04-28 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:28:30'
2026-04-28 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:28:30'
2026-04-28 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:31'
2026-04-28 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:28:34'
2026-04-28 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:34'
2026-04-28 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:28:35'
2026-04-28 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:36'
2026-04-28 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:28:39'
2026-04-28 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:40'
2026-04-28 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:28:43'
2026-04-28 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:43'
2026-04-28 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:28:44'
2026-04-28 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:44'
2026-04-28 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:28:44'
2026-04-28 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:28:44'
2026-04-28 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:28:44'
2026-04-28 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:28:45'
2026-04-28 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:28:45'
2026-04-28 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:28:47'
2026-04-28 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:28:47'
2026-04-28 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:28:49'
2026-04-28 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:28:49'
2026-04-28 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:28:49'
2026-04-28 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:50'
2026-04-28 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:28:50'
2026-04-28 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:28:50'
2026-04-28 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:51'
2026-04-28 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:51'
2026-04-28 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:52'
2026-04-28 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 54, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:54'
2026-04-28 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:54'
2026-04-28 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:55'
2026-04-28 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:28:56'
2026-04-28 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:28:56'
2026-04-28 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:28:57'
2026-04-28 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:28:58'
2026-04-28 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:28:59'
2026-04-28 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:28:59'
2026-04-28 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:28:59'
2026-04-28 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 28, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:28:59'
2026-04-28 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 0, 462245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1691, 'high': 1.16922, 'low': 1.1691, 'close': 1.16915, 'volume': 65.0} | asctime='2026-04-28 13:29:00'
2026-04-28 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 0, 464042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16917, 'high': 1.16929, 'low': 1.16917, 'close': 1.16922, 'volume': 65.0} | asctime='2026-04-28 13:29:00'
2026-04-28 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:00'
2026-04-28 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:00'
2026-04-28 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:29:00'
2026-04-28 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:29:01'
2026-04-28 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:29:01'
2026-04-28 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:02'
2026-04-28 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:03'
2026-04-28 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:29:03'
2026-04-28 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:04'
2026-04-28 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 4, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:29:04'
2026-04-28 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:05'
2026-04-28 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:06'
2026-04-28 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:06'
2026-04-28 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:07'
2026-04-28 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:29:07'
2026-04-28 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:29:07'
2026-04-28 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:29:07'
2026-04-28 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:29:07'
2026-04-28 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:29:07'
2026-04-28 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:29:09'
2026-04-28 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:29:10'
2026-04-28 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:29:10'
2026-04-28 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:29:11'
2026-04-28 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:29:12'
2026-04-28 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 13:29:12'
2026-04-28 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 13:29:13'
2026-04-28 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:29:15'
2026-04-28 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:29:15'
2026-04-28 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:15'
2026-04-28 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:16'
2026-04-28 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:16'
2026-04-28 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:16'
2026-04-28 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:29:17'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:29:20'
2026-04-28 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:29:21'
2026-04-28 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:29:21'
2026-04-28 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:29:21'
2026-04-28 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:29:21'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:29:22'
2026-04-28 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:29:23'
2026-04-28 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:29:23'
2026-04-28 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:29:23'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:29:24'
2026-04-28 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:29:25'
2026-04-28 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:29:25'
2026-04-28 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:25'
2026-04-28 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:29:25'
2026-04-28 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:29:25'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:26'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:29:27'
2026-04-28 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:29:28'
2026-04-28 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:29:28'
2026-04-28 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:29:28'
2026-04-28 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:29:28'
2026-04-28 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:29:28'
2026-04-28 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:29:29'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:29:30'
2026-04-28 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:29:31'
2026-04-28 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:29:31'
2026-04-28 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:29:31'
2026-04-28 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:29:32'
2026-04-28 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:29:32'
2026-04-28 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:29:32'
2026-04-28 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:29:32'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:29:33'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:29:34'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:29:35'
2026-04-28 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:29:36'
2026-04-28 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:29:36'
2026-04-28 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:29:36'
2026-04-28 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:29:36'
2026-04-28 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:29:36'
2026-04-28 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:29:36'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:29:37'
2026-04-28 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:38'
2026-04-28 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:29:38'
2026-04-28 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:29:38'
2026-04-28 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:29:38'
2026-04-28 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:38'
2026-04-28 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:38'
2026-04-28 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:29:39'
2026-04-28 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:29:39'
2026-04-28 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:39'
2026-04-28 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:39'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:40'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:41'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:29:42'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:29:43'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:44'
2026-04-28 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:45'
2026-04-28 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:29:45'
2026-04-28 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:45'
2026-04-28 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:45'
2026-04-28 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:45'
2026-04-28 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:29:45'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:46'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:29:47'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:29:48'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:49'
2026-04-28 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:29:50'
2026-04-28 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:50'
2026-04-28 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:29:50'
2026-04-28 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:50'
2026-04-28 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:50'
2026-04-28 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:50'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 13:29:51'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:29:52'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:53'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:29:54'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:29:55'
2026-04-28 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:29:56'
2026-04-28 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:29:56'
2026-04-28 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:29:56'
2026-04-28 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:29:56'
2026-04-28 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:29:56'
2026-04-28 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:29:56'
2026-04-28 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:29:57'
2026-04-28 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:29:57'
2026-04-28 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:29:57'
2026-04-28 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:29:57'
2026-04-28 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:29:58'
2026-04-28 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:29:58'
2026-04-28 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:29:58'
2026-04-28 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:29:58'
2026-04-28 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:29:58'
2026-04-28 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:29:59'
2026-04-28 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:29:59'
2026-04-28 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:29:59'
2026-04-28 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:29:59'
2026-04-28 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:29:59'
2026-04-28 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 29, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:29:59'
2026-04-28 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 51647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16914, 'high': 1.16995, 'low': 1.16909, 'close': 1.16989, 'volume': 321.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 54013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16921, 'high': 1.17002, 'low': 1.16916, 'close': 1.16996, 'volume': 321.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 55613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16913, 'high': 1.16995, 'low': 1.16908, 'close': 1.16989, 'volume': 626.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 67505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1692, 'high': 1.17002, 'low': 1.16915, 'close': 1.16996, 'volume': 626.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 69486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16944, 'high': 1.16995, 'low': 1.16881, 'close': 1.16989, 'volume': 1661.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 71023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16951, 'high': 1.17002, 'low': 1.16888, 'close': 1.16996, 'volume': 1661.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:30:00'
2026-04-28 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:30:01'
2026-04-28 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:30:01'
2026-04-28 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:30:02'
2026-04-28 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:30:02'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:30:03'
2026-04-28 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:30:04'
2026-04-28 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:30:04'
2026-04-28 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:30:04'
2026-04-28 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:30:05'
2026-04-28 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:30:05'
2026-04-28 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:30:05'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:30:06'
2026-04-28 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:30:07'
2026-04-28 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:30:07'
2026-04-28 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:30:07'
2026-04-28 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:30:07'
2026-04-28 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:30:07'
2026-04-28 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:30:07'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:30:08'
2026-04-28 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:30:09'
2026-04-28 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:09'
2026-04-28 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:30:09'
2026-04-28 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:09'
2026-04-28 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:30:10'
2026-04-28 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:30:10'
2026-04-28 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:30:10'
2026-04-28 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:30:10'
2026-04-28 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:30:11'
2026-04-28 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:30:11'
2026-04-28 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:30:11'
2026-04-28 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:11'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:12'
2026-04-28 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:30:13'
2026-04-28 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:13'
2026-04-28 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:30:13'
2026-04-28 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:13'
2026-04-28 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:30:13'
2026-04-28 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:30:14'
2026-04-28 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 13:30:14'
2026-04-28 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 13:30:14'
2026-04-28 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:30:14'
2026-04-28 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:30:15'
2026-04-28 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:30:15'
2026-04-28 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:30:15'
2026-04-28 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:30:15'
2026-04-28 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:30:15'
2026-04-28 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:30:16'
2026-04-28 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:30:16'
2026-04-28 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:30:17'
2026-04-28 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:30:17'
2026-04-28 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:30:17'
2026-04-28 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:30:17'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:30:18'
2026-04-28 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:30:19'
2026-04-28 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:30:19'
2026-04-28 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:30:19'
2026-04-28 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:30:19'
2026-04-28 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:19'
2026-04-28 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:20'
2026-04-28 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:20'
2026-04-28 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:20'
2026-04-28 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:20'
2026-04-28 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:20'
2026-04-28 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:22'
2026-04-28 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:30:22'
2026-04-28 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:22'
2026-04-28 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:22'
2026-04-28 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:22'
2026-04-28 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:22'
2026-04-28 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:23'
2026-04-28 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:23'
2026-04-28 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:23'
2026-04-28 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:23'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:24'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:30:25'
2026-04-28 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:30:26'
2026-04-28 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:30:26'
2026-04-28 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:30:26'
2026-04-28 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:27'
2026-04-28 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:27'
2026-04-28 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:27'
2026-04-28 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:28'
2026-04-28 13:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:28'
2026-04-28 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:29'
2026-04-28 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:29'
2026-04-28 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:29'
2026-04-28 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:29'
2026-04-28 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:31'
2026-04-28 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:31'
2026-04-28 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:31'
2026-04-28 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:31'
2026-04-28 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:31'
2026-04-28 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:32'
2026-04-28 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:32'
2026-04-28 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:32'
2026-04-28 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:32'
2026-04-28 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 30, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:32'
2026-04-28 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:32'
2026-04-28 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:33'
2026-04-28 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:33'
2026-04-28 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:33'
2026-04-28 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:33'
2026-04-28 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:33'
2026-04-28 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:34'
2026-04-28 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:34'
2026-04-28 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:34'
2026-04-28 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:34'
2026-04-28 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:34'
2026-04-28 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:34'
2026-04-28 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:30:35'
2026-04-28 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:35'
2026-04-28 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:30:35'
2026-04-28 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:35'
2026-04-28 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:30:35'
2026-04-28 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:36'
2026-04-28 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:36'
2026-04-28 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:37'
2026-04-28 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:37'
2026-04-28 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:37'
2026-04-28 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:38'
2026-04-28 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 36, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:38'
2026-04-28 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:38'
2026-04-28 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:38'
2026-04-28 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:39'
2026-04-28 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:39'
2026-04-28 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:39'
2026-04-28 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:39'
2026-04-28 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:39'
2026-04-28 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:40'
2026-04-28 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:40'
2026-04-28 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:40'
2026-04-28 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:40'
2026-04-28 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:41'
2026-04-28 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:41'
2026-04-28 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:30:41'
2026-04-28 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:41'
2026-04-28 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:41'
2026-04-28 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:42'
2026-04-28 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:42'
2026-04-28 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:42'
2026-04-28 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:42'
2026-04-28 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:42'
2026-04-28 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:43'
2026-04-28 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:43'
2026-04-28 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:43'
2026-04-28 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:43'
2026-04-28 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:43'
2026-04-28 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:44'
2026-04-28 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:44'
2026-04-28 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:44'
2026-04-28 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:45'
2026-04-28 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:45'
2026-04-28 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:45'
2026-04-28 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:45'
2026-04-28 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:46'
2026-04-28 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:46'
2026-04-28 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:46'
2026-04-28 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:47'
2026-04-28 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:47'
2026-04-28 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:47'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:48'
2026-04-28 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:49'
2026-04-28 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:49'
2026-04-28 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:49'
2026-04-28 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:49'
2026-04-28 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:49'
2026-04-28 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:50'
2026-04-28 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:50'
2026-04-28 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:51'
2026-04-28 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:51'
2026-04-28 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:51'
2026-04-28 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:51'
2026-04-28 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:51'
2026-04-28 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:51'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:30:52'
2026-04-28 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:54'
2026-04-28 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:54'
2026-04-28 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:54'
2026-04-28 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:54'
2026-04-28 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:30:54'
2026-04-28 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:54'
2026-04-28 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:55'
2026-04-28 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:55'
2026-04-28 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:55'
2026-04-28 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:55'
2026-04-28 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:56'
2026-04-28 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:56'
2026-04-28 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:30:57'
2026-04-28 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:57'
2026-04-28 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:58'
2026-04-28 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:59'
2026-04-28 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:59'
2026-04-28 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:30:59'
2026-04-28 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:30:59'
2026-04-28 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 30, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:30:59'
2026-04-28 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 167200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16993, 'low': 1.16934, 'close': 1.16943, 'volume': 259.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 169113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17, 'low': 1.16941, 'close': 1.1695, 'volume': 259.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:00'
2026-04-28 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:01'
2026-04-28 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:01'
2026-04-28 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:02'
2026-04-28 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:02'
2026-04-28 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:03'
2026-04-28 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:04'
2026-04-28 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:04'
2026-04-28 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:04'
2026-04-28 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:04'
2026-04-28 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:04'
2026-04-28 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:04'
2026-04-28 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:05'
2026-04-28 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:05'
2026-04-28 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:06'
2026-04-28 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:06'
2026-04-28 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:06'
2026-04-28 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:07'
2026-04-28 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:07'
2026-04-28 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:07'
2026-04-28 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:07'
2026-04-28 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:07'
2026-04-28 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:08'
2026-04-28 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:09'
2026-04-28 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:09'
2026-04-28 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:10'
2026-04-28 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:10'
2026-04-28 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:10'
2026-04-28 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:10'
2026-04-28 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:10'
2026-04-28 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:10'
2026-04-28 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:11'
2026-04-28 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:31:11'
2026-04-28 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:11'
2026-04-28 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:11'
2026-04-28 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:12'
2026-04-28 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:12'
2026-04-28 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:13'
2026-04-28 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:13'
2026-04-28 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:13'
2026-04-28 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:14'
2026-04-28 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:14'
2026-04-28 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:14'
2026-04-28 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:14'
2026-04-28 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:14'
2026-04-28 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:15'
2026-04-28 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:15'
2026-04-28 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:15'
2026-04-28 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:15'
2026-04-28 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:16'
2026-04-28 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:16'
2026-04-28 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:17'
2026-04-28 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:17'
2026-04-28 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:17'
2026-04-28 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:17'
2026-04-28 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:19'
2026-04-28 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:19'
2026-04-28 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:19'
2026-04-28 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:19'
2026-04-28 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 18, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:19'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:20'
2026-04-28 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:21'
2026-04-28 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:22'
2026-04-28 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:31:22'
2026-04-28 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:23'
2026-04-28 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:23'
2026-04-28 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:23'
2026-04-28 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:24'
2026-04-28 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:31:24'
2026-04-28 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:24'
2026-04-28 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:31:24'
2026-04-28 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:24'
2026-04-28 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:25'
2026-04-28 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:31:25'
2026-04-28 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:31:25'
2026-04-28 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:31:26'
2026-04-28 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:26'
2026-04-28 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:26'
2026-04-28 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:27'
2026-04-28 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:27'
2026-04-28 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:27'
2026-04-28 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:31:28'
2026-04-28 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:28'
2026-04-28 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:28'
2026-04-28 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:28'
2026-04-28 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:31:29'
2026-04-28 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:31:29'
2026-04-28 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:31:30'
2026-04-28 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:30'
2026-04-28 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:31:30'
2026-04-28 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:31'
2026-04-28 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:31:31'
2026-04-28 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:31:31'
2026-04-28 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:31:31'
2026-04-28 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:31'
2026-04-28 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:31:32'
2026-04-28 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:32'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:34'
2026-04-28 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:35'
2026-04-28 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:35'
2026-04-28 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:36'
2026-04-28 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:36'
2026-04-28 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:36'
2026-04-28 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:36'
2026-04-28 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:36'
2026-04-28 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:37'
2026-04-28 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:37'
2026-04-28 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:31:37'
2026-04-28 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:38'
2026-04-28 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:31:38'
2026-04-28 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:31:38'
2026-04-28 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:31:38'
2026-04-28 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:31:38'
2026-04-28 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:31:38'
2026-04-28 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:31:39'
2026-04-28 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:31:39'
2026-04-28 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:39'
2026-04-28 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:40'
2026-04-28 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:40'
2026-04-28 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:40'
2026-04-28 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:40'
2026-04-28 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:40'
2026-04-28 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:40'
2026-04-28 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:41'
2026-04-28 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:44'
2026-04-28 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:45'
2026-04-28 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:45'
2026-04-28 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:45'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:31:46'
2026-04-28 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:47'
2026-04-28 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:47'
2026-04-28 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:47'
2026-04-28 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:47'
2026-04-28 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:47'
2026-04-28 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:48'
2026-04-28 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:48'
2026-04-28 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:48'
2026-04-28 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:49'
2026-04-28 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:31:49'
2026-04-28 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:49'
2026-04-28 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:49'
2026-04-28 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:51'
2026-04-28 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:51'
2026-04-28 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:52'
2026-04-28 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:52'
2026-04-28 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:52'
2026-04-28 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:52'
2026-04-28 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:52'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:53'
2026-04-28 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:54'
2026-04-28 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:54'
2026-04-28 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:31:54'
2026-04-28 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:31:55'
2026-04-28 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:31:56'
2026-04-28 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:31:56'
2026-04-28 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:31:57'
2026-04-28 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:31:57'
2026-04-28 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:31:58'
2026-04-28 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:31:59'
2026-04-28 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:31:59'
2026-04-28 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:31:59'
2026-04-28 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 31, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:00'
2026-04-28 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 0, 317535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16948, 'low': 1.16925, 'close': 1.16926, 'volume': 194.0} | asctime='2026-04-28 13:32:00'
2026-04-28 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 0, 318357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16955, 'low': 1.16932, 'close': 1.16933, 'volume': 194.0} | asctime='2026-04-28 13:32:00'
2026-04-28 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:00'
2026-04-28 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:00'
2026-04-28 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:00'
2026-04-28 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:01'
2026-04-28 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:32:01'
2026-04-28 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:01'
2026-04-28 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:32:01'
2026-04-28 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:03'
2026-04-28 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:03'
2026-04-28 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:03'
2026-04-28 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:03'
2026-04-28 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:04'
2026-04-28 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:05'
2026-04-28 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:05'
2026-04-28 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:05'
2026-04-28 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:05'
2026-04-28 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:05'
2026-04-28 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:05'
2026-04-28 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:06'
2026-04-28 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:06'
2026-04-28 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:06'
2026-04-28 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:06'
2026-04-28 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:06'
2026-04-28 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:06'
2026-04-28 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:07'
2026-04-28 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:07'
2026-04-28 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:07'
2026-04-28 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:07'
2026-04-28 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:08'
2026-04-28 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:09'
2026-04-28 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:10'
2026-04-28 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:10'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:11'
2026-04-28 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:12'
2026-04-28 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:12'
2026-04-28 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:13'
2026-04-28 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:13'
2026-04-28 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:13'
2026-04-28 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:14'
2026-04-28 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:14'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:32:15'
2026-04-28 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 13:32:16'
2026-04-28 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:32:16'
2026-04-28 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:32:16'
2026-04-28 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:16'
2026-04-28 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:16'
2026-04-28 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:17'
2026-04-28 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:17'
2026-04-28 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:18'
2026-04-28 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:32:18'
2026-04-28 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 19, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:19'
2026-04-28 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:32:19'
2026-04-28 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:19'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:32:21'
2026-04-28 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:22'
2026-04-28 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:32:22'
2026-04-28 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 13:32:23'
2026-04-28 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 13:32:24'
2026-04-28 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:32:24'
2026-04-28 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:24'
2026-04-28 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:24'
2026-04-28 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:24'
2026-04-28 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:32:25'
2026-04-28 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:25'
2026-04-28 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:25'
2026-04-28 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:25'
2026-04-28 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:25'
2026-04-28 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:25'
2026-04-28 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 13:32:26'
2026-04-28 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:27'
2026-04-28 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:27'
2026-04-28 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:28'
2026-04-28 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 13:32:28'
2026-04-28 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 13:32:30'
2026-04-28 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 13:32:31'
2026-04-28 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 13:32:31'
2026-04-28 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:32:31'
2026-04-28 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:32:31'
2026-04-28 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:32:32'
2026-04-28 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:32:32'
2026-04-28 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:32'
2026-04-28 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:33'
2026-04-28 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:33'
2026-04-28 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:32:33'
2026-04-28 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 13:32:34'
2026-04-28 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 13:32:34'
2026-04-28 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:36'
2026-04-28 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:36'
2026-04-28 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:36'
2026-04-28 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:37'
2026-04-28 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:32:37'
2026-04-28 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:32:38'
2026-04-28 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:32:38'
2026-04-28 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:38'
2026-04-28 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:39'
2026-04-28 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:39'
2026-04-28 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:39'
2026-04-28 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:39'
2026-04-28 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:32:40'
2026-04-28 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:40'
2026-04-28 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:40'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:41'
2026-04-28 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:42'
2026-04-28 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:42'
2026-04-28 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:43'
2026-04-28 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:43'
2026-04-28 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:45'
2026-04-28 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:45'
2026-04-28 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 45, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:45'
2026-04-28 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:45'
2026-04-28 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:32:46'
2026-04-28 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:32:46'
2026-04-28 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:32:47'
2026-04-28 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:32:47'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:32:48'
2026-04-28 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:49'
2026-04-28 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:49'
2026-04-28 13:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:49'
2026-04-28 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:50'
2026-04-28 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:50'
2026-04-28 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:32:51'
2026-04-28 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:32:51'
2026-04-28 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:53'
2026-04-28 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:53'
2026-04-28 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:53'
2026-04-28 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:54'
2026-04-28 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:54'
2026-04-28 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:54'
2026-04-28 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:54'
2026-04-28 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:32:54'
2026-04-28 13:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:32:54'
2026-04-28 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:55'
2026-04-28 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:55'
2026-04-28 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:55'
2026-04-28 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 55, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:55'
2026-04-28 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:55'
2026-04-28 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:56'
2026-04-28 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:56'
2026-04-28 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:56'
2026-04-28 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:56'
2026-04-28 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:56'
2026-04-28 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:57'
2026-04-28 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:57'
2026-04-28 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:32:57'
2026-04-28 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:57'
2026-04-28 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:58'
2026-04-28 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:58'
2026-04-28 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:32:58'
2026-04-28 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:32:58'
2026-04-28 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:58'
2026-04-28 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:58'
2026-04-28 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:32:59'
2026-04-28 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 32, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:32:59'
2026-04-28 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 222612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16925, 'high': 1.16934, 'low': 1.16911, 'close': 1.1693, 'volume': 183.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 223347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16932, 'high': 1.16941, 'low': 1.16918, 'close': 1.16937, 'volume': 183.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:00'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:01'
2026-04-28 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:02'
2026-04-28 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:02'
2026-04-28 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:02'
2026-04-28 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:02'
2026-04-28 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:02'
2026-04-28 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:03'
2026-04-28 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:03'
2026-04-28 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:03'
2026-04-28 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:03'
2026-04-28 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:03'
2026-04-28 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:04'
2026-04-28 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:05'
2026-04-28 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:05'
2026-04-28 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:06'
2026-04-28 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:06'
2026-04-28 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:07'
2026-04-28 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:07'
2026-04-28 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:08'
2026-04-28 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:08'
2026-04-28 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:33:08'
2026-04-28 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 13:33:10'
2026-04-28 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 13:33:10'
2026-04-28 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 13:33:10'
2026-04-28 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 13:33:10'
2026-04-28 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:10'
2026-04-28 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:10'
2026-04-28 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:11'
2026-04-28 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:11'
2026-04-28 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:11'
2026-04-28 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:12'
2026-04-28 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:13'
2026-04-28 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:13'
2026-04-28 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:13'
2026-04-28 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:14'
2026-04-28 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:14'
2026-04-28 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:14'
2026-04-28 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:14'
2026-04-28 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:14'
2026-04-28 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:15'
2026-04-28 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:15'
2026-04-28 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:16'
2026-04-28 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:16'
2026-04-28 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:16'
2026-04-28 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:17'
2026-04-28 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:17'
2026-04-28 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:17'
2026-04-28 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:18'
2026-04-28 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:18'
2026-04-28 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:19'
2026-04-28 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:19'
2026-04-28 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:19'
2026-04-28 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:19'
2026-04-28 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:19'
2026-04-28 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:20'
2026-04-28 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:20'
2026-04-28 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:21'
2026-04-28 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:22'
2026-04-28 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:22'
2026-04-28 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:22'
2026-04-28 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:22'
2026-04-28 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:22'
2026-04-28 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:23'
2026-04-28 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:23'
2026-04-28 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:24'
2026-04-28 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:24'
2026-04-28 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:24'
2026-04-28 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:24'
2026-04-28 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:24'
2026-04-28 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:25'
2026-04-28 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:25'
2026-04-28 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:26'
2026-04-28 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:26'
2026-04-28 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:27'
2026-04-28 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:27'
2026-04-28 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:27'
2026-04-28 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:28'
2026-04-28 13:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:29'
2026-04-28 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:30'
2026-04-28 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 13:33:32'
2026-04-28 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:32'
2026-04-28 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:33'
2026-04-28 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:33'
2026-04-28 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:33'
2026-04-28 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:34'
2026-04-28 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:34'
2026-04-28 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:34'
2026-04-28 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:34'
2026-04-28 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:35'
2026-04-28 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:36'
2026-04-28 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:38'
2026-04-28 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:38'
2026-04-28 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:38'
2026-04-28 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:39'
2026-04-28 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:39'
2026-04-28 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 13:33:39'
2026-04-28 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:40'
2026-04-28 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:40'
2026-04-28 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:40'
2026-04-28 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:41'
2026-04-28 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:41'
2026-04-28 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:41'
2026-04-28 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:41'
2026-04-28 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:41'
2026-04-28 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:42'
2026-04-28 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:42'
2026-04-28 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:42'
2026-04-28 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:43'
2026-04-28 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:43'
2026-04-28 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:43'
2026-04-28 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:43'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:44'
2026-04-28 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:45'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:46'
2026-04-28 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:47'
2026-04-28 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:47'
2026-04-28 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 13:33:47'
2026-04-28 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 13:33:47'
2026-04-28 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 13:33:50'
2026-04-28 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 13:33:50'
2026-04-28 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 13:33:50'
2026-04-28 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:50'
2026-04-28 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 13:33:50'
2026-04-28 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:51'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:52'
2026-04-28 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:53'
2026-04-28 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:54'
2026-04-28 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:54'
2026-04-28 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:33:55'
2026-04-28 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:56'
2026-04-28 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 56, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:33:56'
2026-04-28 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:56'
2026-04-28 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:33:57'
2026-04-28 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:57'
2026-04-28 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:57'
2026-04-28 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:33:57'
2026-04-28 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:57'
2026-04-28 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:57'
2026-04-28 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:58'
2026-04-28 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:33:58'
2026-04-28 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:58'
2026-04-28 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:33:58'
2026-04-28 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:59'
2026-04-28 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:33:59'
2026-04-28 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 33, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:33:59'
2026-04-28 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 1, 12749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16939, 'low': 1.16921, 'close': 1.16938, 'volume': 180.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 1, 14067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16946, 'low': 1.16928, 'close': 1.16945, 'volume': 180.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:01'
2026-04-28 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:02'
2026-04-28 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:02'
2026-04-28 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:34:02'
2026-04-28 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:34:02'
2026-04-28 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:34:02'
2026-04-28 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:34:02'
2026-04-28 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:34:03'
2026-04-28 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:34:03'
2026-04-28 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:34:03'
2026-04-28 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:34:03'
2026-04-28 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:34:03'
2026-04-28 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 13:34:03'
2026-04-28 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 13:34:05'
2026-04-28 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 13:34:05'
2026-04-28 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 13:34:07'
2026-04-28 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:34:07'
2026-04-28 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:07'
2026-04-28 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:07'
2026-04-28 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:07'
2026-04-28 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:08'
2026-04-28 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:34:09'
2026-04-28 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:34:09'
2026-04-28 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:34:09'
2026-04-28 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:34:10'
2026-04-28 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:34:10'
2026-04-28 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:34:11'
2026-04-28 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:34:11'
2026-04-28 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:34:12'
2026-04-28 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:34:12'
2026-04-28 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:34:12'
2026-04-28 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:34:12'
2026-04-28 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:34:13'
2026-04-28 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:34:13'
2026-04-28 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:34:13'
2026-04-28 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:34:14'
2026-04-28 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 13:34:14'
2026-04-28 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:14'
2026-04-28 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:16'
2026-04-28 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:17'
2026-04-28 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:18'
2026-04-28 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:18'
2026-04-28 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:18'
2026-04-28 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:18'
2026-04-28 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:19'
2026-04-28 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:19'
2026-04-28 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 13:34:19'
2026-04-28 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 13:34:19'
2026-04-28 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 13:34:20'
2026-04-28 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 13:34:20'
2026-04-28 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 13:34:20'
2026-04-28 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 13:34:21'
2026-04-28 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:34:21'
2026-04-28 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:34:22'
2026-04-28 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:34:22'
2026-04-28 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:34:22'
2026-04-28 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:34:22'
2026-04-28 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:34:22'
2026-04-28 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:34:23'
2026-04-28 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:34:23'
2026-04-28 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:34:23'
2026-04-28 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:34:24'
2026-04-28 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:24'
2026-04-28 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:34:24'
2026-04-28 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:24'
2026-04-28 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:34:25'
2026-04-28 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:25'
2026-04-28 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:25'
2026-04-28 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:25'
2026-04-28 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:34:26'
2026-04-28 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:26'
2026-04-28 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:27'
2026-04-28 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:34:27'
2026-04-28 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:27'
2026-04-28 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:27'
2026-04-28 13:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:28'
2026-04-28 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:34:29'
2026-04-28 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:29'
2026-04-28 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:29'
2026-04-28 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:30'
2026-04-28 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:30'
2026-04-28 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:31'
2026-04-28 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:34:32'
2026-04-28 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:33'
2026-04-28 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:34:34'
2026-04-28 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:34:34'
2026-04-28 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:35'
2026-04-28 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:35'
2026-04-28 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:35'
2026-04-28 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:35'
2026-04-28 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:35'
2026-04-28 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:34:36'
2026-04-28 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:36'
2026-04-28 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:34:36'
2026-04-28 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:36'
2026-04-28 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 36, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:36'
2026-04-28 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:37'
2026-04-28 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:37'
2026-04-28 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:37'
2026-04-28 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:37'
2026-04-28 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:38'
2026-04-28 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:34:38'
2026-04-28 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:38'
2026-04-28 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 38, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 13:34:38'
2026-04-28 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:39'
2026-04-28 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:39'
2026-04-28 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:40'
2026-04-28 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:40'
2026-04-28 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:40'
2026-04-28 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:40'
2026-04-28 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:41'
2026-04-28 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:41'
2026-04-28 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:41'
2026-04-28 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:41'
2026-04-28 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:42'
2026-04-28 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:42'
2026-04-28 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:34:42'
2026-04-28 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:42'
2026-04-28 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:42'
2026-04-28 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:42'
2026-04-28 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:43'
2026-04-28 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:43'
2026-04-28 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:43'
2026-04-28 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:34:44'
2026-04-28 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:46'
2026-04-28 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 13:34:48'
2026-04-28 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:49'
2026-04-28 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:50'
2026-04-28 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:50'
2026-04-28 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:51'
2026-04-28 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:51'
2026-04-28 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:52'
2026-04-28 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:52'
2026-04-28 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:52'
2026-04-28 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:52'
2026-04-28 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:53'
2026-04-28 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:55'
2026-04-28 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:55'
2026-04-28 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:55'
2026-04-28 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:55'
2026-04-28 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:34:55'
2026-04-28 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:34:55'
2026-04-28 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 13:34:56'
2026-04-28 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 13:34:56'
2026-04-28 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:34:56'
2026-04-28 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:56'
2026-04-28 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:34:57'
2026-04-28 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:57'
2026-04-28 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 13:34:58'
2026-04-28 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:58'
2026-04-28 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:34:59'
2026-04-28 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 34, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 13:34:59'
2026-04-28 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 229635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.1696, 'low': 1.16934, 'close': 1.16951, 'volume': 156.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 231161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16967, 'low': 1.16941, 'close': 1.16958, 'volume': 156.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 232300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16988, 'high': 1.16993, 'low': 1.16911, 'close': 1.16951, 'volume': 972.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 236715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16995, 'high': 1.17, 'low': 1.16918, 'close': 1.16958, 'volume': 972.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:00'
2026-04-28 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:35:01'
2026-04-28 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:01'
2026-04-28 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:01'
2026-04-28 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:35:02'
2026-04-28 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:35:02'
2026-04-28 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:02'
2026-04-28 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:02'
2026-04-28 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:35:02'
2026-04-28 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:02'
2026-04-28 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:35:03'
2026-04-28 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:03'
2026-04-28 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:03'
2026-04-28 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:03'
2026-04-28 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:04'
2026-04-28 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:04'
2026-04-28 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:04'
2026-04-28 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:06'
2026-04-28 13:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 13:35:06'
2026-04-28 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:35:07'
2026-04-28 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:35:07'
2026-04-28 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:35:07'
2026-04-28 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:35:07'
2026-04-28 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:35:08'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:35:09'
2026-04-28 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:35:10'
2026-04-28 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:35:10'
2026-04-28 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:35:10'
2026-04-28 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:35:10'
2026-04-28 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:35:10'
2026-04-28 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:35:10'
2026-04-28 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:35:11'
2026-04-28 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:35:11'
2026-04-28 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:35:12'
2026-04-28 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:35:12'
2026-04-28 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:35:12'
2026-04-28 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:35:12'
2026-04-28 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:35:13'
2026-04-28 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:35:13'
2026-04-28 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:35:13'
2026-04-28 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:35:14'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:35:15'
2026-04-28 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:35:16'
2026-04-28 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:35:16'
2026-04-28 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:35:17'
2026-04-28 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:35:17'
2026-04-28 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:35:18'
2026-04-28 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:35:20'
2026-04-28 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:35:20'
2026-04-28 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:35:21'
2026-04-28 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:35:23'
2026-04-28 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:35:24'
2026-04-28 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:35:24'
2026-04-28 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:35:24'
2026-04-28 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:35:24'
2026-04-28 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:35:25'
2026-04-28 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:35:25'
2026-04-28 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:35:26'
2026-04-28 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:35:27'
2026-04-28 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:35:28'
2026-04-28 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:35:28'
2026-04-28 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:35:29'
2026-04-28 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:35:29'
2026-04-28 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:35:29'
2026-04-28 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:35:29'
2026-04-28 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:35:29'
2026-04-28 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:29'
2026-04-28 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:35:30'
2026-04-28 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:30'
2026-04-28 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:35:30'
2026-04-28 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:32'
2026-04-28 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:35:33'
2026-04-28 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:35:33'
2026-04-28 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:35:33'
2026-04-28 13:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:35:33'
2026-04-28 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:35'
2026-04-28 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:35:37'
2026-04-28 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:37'
2026-04-28 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:35:37'
2026-04-28 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:38'
2026-04-28 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:35:39'
2026-04-28 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:35:40'
2026-04-28 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:35:40'
2026-04-28 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:35:40'
2026-04-28 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:35:44'
2026-04-28 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:35:44'
2026-04-28 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:35:44'
2026-04-28 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:35:44'
2026-04-28 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:35:44'
2026-04-28 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:35:47'
2026-04-28 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:35:47'
2026-04-28 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:35:47'
2026-04-28 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 47, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:35:47'
2026-04-28 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:47'
2026-04-28 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:35:47'
2026-04-28 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:48'
2026-04-28 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:35:48'
2026-04-28 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:48'
2026-04-28 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:35:49'
2026-04-28 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:49'
2026-04-28 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:35:50'
2026-04-28 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:50'
2026-04-28 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:35:51'
2026-04-28 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:51'
2026-04-28 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:35:51'
2026-04-28 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:52'
2026-04-28 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:35:52'
2026-04-28 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:52'
2026-04-28 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:35:53'
2026-04-28 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:35:53'
2026-04-28 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:35:54'
2026-04-28 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:35:55'
2026-04-28 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:55'
2026-04-28 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:35:55'
2026-04-28 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:56'
2026-04-28 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:35:57'
2026-04-28 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:35:58'
2026-04-28 13:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:35:58'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 35, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:35:59'
2026-04-28 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 0, 255682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.16999, 'low': 1.16945, 'close': 1.16994, 'volume': 148.0} | asctime='2026-04-28 13:36:00'
2026-04-28 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 0, 257473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.17006, 'low': 1.16952, 'close': 1.17001, 'volume': 148.0} | asctime='2026-04-28 13:36:00'
2026-04-28 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:00'
2026-04-28 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:36:00'
2026-04-28 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:36:01'
2026-04-28 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:36:01'
2026-04-28 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:01'
2026-04-28 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:01'
2026-04-28 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:02'
2026-04-28 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:36:02'
2026-04-28 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:36:05'
2026-04-28 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:36:05'
2026-04-28 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:36:05'
2026-04-28 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:36:05'
2026-04-28 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:36:06'
2026-04-28 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:36:06'
2026-04-28 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:36:06'
2026-04-28 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:36:06'
2026-04-28 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:36:07'
2026-04-28 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:36:08'
2026-04-28 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:36:08'
2026-04-28 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:08'
2026-04-28 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:36:08'
2026-04-28 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:08'
2026-04-28 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:36:09'
2026-04-28 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:09'
2026-04-28 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:36:09'
2026-04-28 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:09'
2026-04-28 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:36:10'
2026-04-28 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:10'
2026-04-28 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:11'
2026-04-28 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:11'
2026-04-28 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:12'
2026-04-28 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:12'
2026-04-28 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:12'
2026-04-28 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:13'
2026-04-28 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:13'
2026-04-28 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:36:16'
2026-04-28 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:36:16'
2026-04-28 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:36:16'
2026-04-28 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:36:20'
2026-04-28 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:36:20'
2026-04-28 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:20'
2026-04-28 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:36:22'
2026-04-28 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:36:22'
2026-04-28 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:23'
2026-04-28 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:36:23'
2026-04-28 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:36:23'
2026-04-28 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 25, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:36:25'
2026-04-28 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:36:26'
2026-04-28 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:36:26'
2026-04-28 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:36:26'
2026-04-28 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:36:26'
2026-04-28 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:36:26'
2026-04-28 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:36:27'
2026-04-28 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:36:29'
2026-04-28 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:36:29'
2026-04-28 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:31'
2026-04-28 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:36:31'
2026-04-28 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:36:31'
2026-04-28 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:36:31'
2026-04-28 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:36:31'
2026-04-28 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:36:31'
2026-04-28 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:32'
2026-04-28 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:32'
2026-04-28 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:33'
2026-04-28 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:34'
2026-04-28 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:34'
2026-04-28 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:36:35'
2026-04-28 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:35'
2026-04-28 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:35'
2026-04-28 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:36'
2026-04-28 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:36'
2026-04-28 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:36'
2026-04-28 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:36:37'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:38'
2026-04-28 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:39'
2026-04-28 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:36:39'
2026-04-28 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:39'
2026-04-28 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:39'
2026-04-28 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:36:40'
2026-04-28 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:40'
2026-04-28 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:40'
2026-04-28 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:42'
2026-04-28 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:42'
2026-04-28 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:42'
2026-04-28 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:42'
2026-04-28 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:36:44'
2026-04-28 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:44'
2026-04-28 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:36:44'
2026-04-28 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:36:44'
2026-04-28 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:36:44'
2026-04-28 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:45'
2026-04-28 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:45'
2026-04-28 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:36:45'
2026-04-28 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:45'
2026-04-28 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:46'
2026-04-28 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:46'
2026-04-28 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:47'
2026-04-28 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:47'
2026-04-28 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:48'
2026-04-28 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:48'
2026-04-28 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:49'
2026-04-28 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:36:50'
2026-04-28 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:36:50'
2026-04-28 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:36:50'
2026-04-28 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:50'
2026-04-28 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:51'
2026-04-28 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:51'
2026-04-28 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:52'
2026-04-28 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:52'
2026-04-28 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:53'
2026-04-28 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:53'
2026-04-28 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:53'
2026-04-28 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:36:54'
2026-04-28 13:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:54'
2026-04-28 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:55'
2026-04-28 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:55'
2026-04-28 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:36:55'
2026-04-28 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:36:55'
2026-04-28 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:55'
2026-04-28 13:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:55'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:36:56'
2026-04-28 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:36:57'
2026-04-28 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:57'
2026-04-28 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:36:57'
2026-04-28 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:36:57'
2026-04-28 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:36:57'
2026-04-28 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:57'
2026-04-28 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:36:58'
2026-04-28 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:59'
2026-04-28 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:36:59'
2026-04-28 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 36, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:36:59'
2026-04-28 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 0, 958813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17002, 'low': 1.16976, 'close': 1.1699, 'volume': 143.0} | asctime='2026-04-28 13:37:00'
2026-04-28 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 0, 960016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17009, 'low': 1.16983, 'close': 1.16997, 'volume': 143.0} | asctime='2026-04-28 13:37:00'
2026-04-28 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 0, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:00'
2026-04-28 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:01'
2026-04-28 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:01'
2026-04-28 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:01'
2026-04-28 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:01'
2026-04-28 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:01'
2026-04-28 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:02'
2026-04-28 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:02'
2026-04-28 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:02'
2026-04-28 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:02'
2026-04-28 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:37:03'
2026-04-28 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:03'
2026-04-28 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:03'
2026-04-28 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:04'
2026-04-28 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:04'
2026-04-28 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:04'
2026-04-28 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:37:05'
2026-04-28 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:05'
2026-04-28 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:05'
2026-04-28 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:06'
2026-04-28 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:06'
2026-04-28 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:08'
2026-04-28 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:08'
2026-04-28 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:08'
2026-04-28 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:09'
2026-04-28 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:09'
2026-04-28 13:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:12'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:13'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:14'
2026-04-28 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:37:15'
2026-04-28 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:37:15'
2026-04-28 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:16'
2026-04-28 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:16'
2026-04-28 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:16'
2026-04-28 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:17'
2026-04-28 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:20'
2026-04-28 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:20'
2026-04-28 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:20'
2026-04-28 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:22'
2026-04-28 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:22'
2026-04-28 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:22'
2026-04-28 13:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:22'
2026-04-28 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:23'
2026-04-28 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:23'
2026-04-28 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:23'
2026-04-28 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:24'
2026-04-28 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:25'
2026-04-28 13:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:25'
2026-04-28 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:26'
2026-04-28 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:26'
2026-04-28 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:27'
2026-04-28 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:27'
2026-04-28 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:27'
2026-04-28 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:28'
2026-04-28 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:28'
2026-04-28 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:28'
2026-04-28 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:29'
2026-04-28 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:29'
2026-04-28 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:30'
2026-04-28 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:30'
2026-04-28 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:30'
2026-04-28 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:30'
2026-04-28 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:31'
2026-04-28 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:37:31'
2026-04-28 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:37:31'
2026-04-28 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:37:32'
2026-04-28 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:32'
2026-04-28 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:32'
2026-04-28 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:37:33'
2026-04-28 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:37:33'
2026-04-28 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:37:33'
2026-04-28 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:37:33'
2026-04-28 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:37:33'
2026-04-28 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:37:33'
2026-04-28 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:37:35'
2026-04-28 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 35, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:37:35'
2026-04-28 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:37:35'
2026-04-28 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:37:35'
2026-04-28 13:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:37:37'
2026-04-28 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:37:38'
2026-04-28 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:37:38'
2026-04-28 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:37:38'
2026-04-28 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:37:39'
2026-04-28 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:37:39'
2026-04-28 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:37:39'
2026-04-28 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:37:41'
2026-04-28 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:37:41'
2026-04-28 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:37:41'
2026-04-28 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:37:41'
2026-04-28 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:37:41'
2026-04-28 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:37:42'
2026-04-28 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:37:42'
2026-04-28 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:37:42'
2026-04-28 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:37:43'
2026-04-28 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:37:44'
2026-04-28 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:37:44'
2026-04-28 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:37:44'
2026-04-28 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:37:44'
2026-04-28 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:37:44'
2026-04-28 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:37:45'
2026-04-28 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:37:45'
2026-04-28 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:37:45'
2026-04-28 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:37:45'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:37:46'
2026-04-28 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:37:47'
2026-04-28 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:37:47'
2026-04-28 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:37:47'
2026-04-28 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:37:47'
2026-04-28 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:37:48'
2026-04-28 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:37:48'
2026-04-28 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:37:48'
2026-04-28 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 48, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:37:48'
2026-04-28 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:37:48'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:49'
2026-04-28 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:50'
2026-04-28 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:50'
2026-04-28 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:50'
2026-04-28 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:50'
2026-04-28 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:37:51'
2026-04-28 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:51'
2026-04-28 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:51'
2026-04-28 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:37:51'
2026-04-28 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:51'
2026-04-28 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:51'
2026-04-28 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:52'
2026-04-28 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:52'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:53'
2026-04-28 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:54'
2026-04-28 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:54'
2026-04-28 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:37:54'
2026-04-28 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:54'
2026-04-28 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:54'
2026-04-28 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:55'
2026-04-28 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:55'
2026-04-28 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:55'
2026-04-28 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:55'
2026-04-28 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:55'
2026-04-28 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:55'
2026-04-28 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:56'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:57'
2026-04-28 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:58'
2026-04-28 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:37:58'
2026-04-28 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:58'
2026-04-28 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:37:58'
2026-04-28 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 37, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:37:58'
2026-04-28 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 158466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.17029, 'low': 1.16985, 'close': 1.17026, 'volume': 184.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 160396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17036, 'low': 1.16992, 'close': 1.17033, 'volume': 184.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:38:00'
2026-04-28 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:38:01'
2026-04-28 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:38:01'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:38:02'
2026-04-28 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:38:03'
2026-04-28 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:38:03'
2026-04-28 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:38:03'
2026-04-28 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:38:04'
2026-04-28 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:38:04'
2026-04-28 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:38:05'
2026-04-28 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:38:05'
2026-04-28 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:38:05'
2026-04-28 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 13:38:05'
2026-04-28 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:38:05'
2026-04-28 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:38:05'
2026-04-28 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:38:06'
2026-04-28 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 13:38:06'
2026-04-28 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:38:06'
2026-04-28 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 13:38:06'
2026-04-28 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:38:06'
2026-04-28 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 13:38:07'
2026-04-28 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:38:07'
2026-04-28 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 13:38:08'
2026-04-28 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:38:08'
2026-04-28 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 13:38:08'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:09'
2026-04-28 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:38:10'
2026-04-28 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:10'
2026-04-28 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:38:11'
2026-04-28 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:38:12'
2026-04-28 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:38:12'
2026-04-28 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:13'
2026-04-28 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:38:13'
2026-04-28 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:13'
2026-04-28 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:38:13'
2026-04-28 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:38:13'
2026-04-28 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:38:14'
2026-04-28 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:38:14'
2026-04-28 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:38:14'
2026-04-28 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:38:14'
2026-04-28 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:14'
2026-04-28 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:15'
2026-04-28 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:15'
2026-04-28 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:15'
2026-04-28 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:38:15'
2026-04-28 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:16'
2026-04-28 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:38:16'
2026-04-28 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 19, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:19'
2026-04-28 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:19'
2026-04-28 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:19'
2026-04-28 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:20'
2026-04-28 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:20'
2026-04-28 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:20'
2026-04-28 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:21'
2026-04-28 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:21'
2026-04-28 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:22'
2026-04-28 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:22'
2026-04-28 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:22'
2026-04-28 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:22'
2026-04-28 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:23'
2026-04-28 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:23'
2026-04-28 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:24'
2026-04-28 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:24'
2026-04-28 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:24'
2026-04-28 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:38:24'
2026-04-28 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:38:24'
2026-04-28 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:25'
2026-04-28 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:25'
2026-04-28 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:26'
2026-04-28 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:26'
2026-04-28 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:27'
2026-04-28 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:27'
2026-04-28 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:27'
2026-04-28 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:27'
2026-04-28 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:28'
2026-04-28 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:28'
2026-04-28 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:28'
2026-04-28 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:28'
2026-04-28 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:38:28'
2026-04-28 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:29'
2026-04-28 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:30'
2026-04-28 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:30'
2026-04-28 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:30'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:31'
2026-04-28 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:32'
2026-04-28 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:32'
2026-04-28 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:32'
2026-04-28 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:34'
2026-04-28 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:34'
2026-04-28 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:35'
2026-04-28 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:35'
2026-04-28 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:35'
2026-04-28 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:35'
2026-04-28 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:36'
2026-04-28 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:36'
2026-04-28 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:37'
2026-04-28 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:37'
2026-04-28 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:37'
2026-04-28 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:37'
2026-04-28 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:38'
2026-04-28 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:38'
2026-04-28 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:39'
2026-04-28 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:40'
2026-04-28 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:40'
2026-04-28 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:40'
2026-04-28 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:41'
2026-04-28 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:42'
2026-04-28 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:43'
2026-04-28 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:46'
2026-04-28 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:46'
2026-04-28 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:46'
2026-04-28 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:47'
2026-04-28 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:48'
2026-04-28 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:49'
2026-04-28 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:49'
2026-04-28 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:50'
2026-04-28 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:50'
2026-04-28 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:50'
2026-04-28 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:51'
2026-04-28 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:52'
2026-04-28 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:52'
2026-04-28 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:52'
2026-04-28 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:52'
2026-04-28 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:53'
2026-04-28 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:53'
2026-04-28 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:38:54'
2026-04-28 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:54'
2026-04-28 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:54'
2026-04-28 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:55'
2026-04-28 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:55'
2026-04-28 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:38:56'
2026-04-28 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:38:56'
2026-04-28 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:38:56'
2026-04-28 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:56'
2026-04-28 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:58'
2026-04-28 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:58'
2026-04-28 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:38:59'
2026-04-28 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:38:59'
2026-04-28 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 38, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:38:59'
2026-04-28 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 0, 132435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17036, 'low': 1.17008, 'close': 1.17009, 'volume': 165.0} | asctime='2026-04-28 13:39:00'
2026-04-28 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 0, 135288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17043, 'low': 1.17015, 'close': 1.17016, 'volume': 165.0} | asctime='2026-04-28 13:39:00'
2026-04-28 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:39:00'
2026-04-28 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:39:00'
2026-04-28 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:39:00'
2026-04-28 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:39:01'
2026-04-28 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:39:01'
2026-04-28 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:39:01'
2026-04-28 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:39:02'
2026-04-28 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:39:03'
2026-04-28 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:39:03'
2026-04-28 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:39:04'
2026-04-28 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:39:04'
2026-04-28 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:39:05'
2026-04-28 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:05'
2026-04-28 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:05'
2026-04-28 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:06'
2026-04-28 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:39:06'
2026-04-28 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:06'
2026-04-28 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:39:06'
2026-04-28 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:07'
2026-04-28 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:07'
2026-04-28 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:39:07'
2026-04-28 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:39:07'
2026-04-28 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:12'
2026-04-28 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:12'
2026-04-28 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:12'
2026-04-28 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:12'
2026-04-28 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:12'
2026-04-28 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:13'
2026-04-28 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:13'
2026-04-28 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:13'
2026-04-28 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:14'
2026-04-28 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:39:15'
2026-04-28 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:19'
2026-04-28 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:39:20'
2026-04-28 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:21'
2026-04-28 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:22'
2026-04-28 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:22'
2026-04-28 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:23'
2026-04-28 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:23'
2026-04-28 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:23'
2026-04-28 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:23'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:39:24'
2026-04-28 13:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:39:26'
2026-04-28 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:39:28'
2026-04-28 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:39:28'
2026-04-28 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:39:28'
2026-04-28 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:39:30'
2026-04-28 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:39:30'
2026-04-28 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:39:30'
2026-04-28 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:39:30'
2026-04-28 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:39:31'
2026-04-28 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:39:32'
2026-04-28 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:39:32'
2026-04-28 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:39:33'
2026-04-28 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:39:34'
2026-04-28 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:39:35'
2026-04-28 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:39:35'
2026-04-28 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:39:36'
2026-04-28 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:39:36'
2026-04-28 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:39:36'
2026-04-28 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:39:36'
2026-04-28 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:39:36'
2026-04-28 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:39:37'
2026-04-28 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:39:37'
2026-04-28 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:39:39'
2026-04-28 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:39:39'
2026-04-28 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:39:39'
2026-04-28 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:39:40'
2026-04-28 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:40'
2026-04-28 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:39:43'
2026-04-28 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:43'
2026-04-28 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:43'
2026-04-28 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:43'
2026-04-28 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:39:44'
2026-04-28 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:44'
2026-04-28 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:39:45'
2026-04-28 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:45'
2026-04-28 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:39:45'
2026-04-28 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:45'
2026-04-28 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 45, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:39:45'
2026-04-28 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:39:46'
2026-04-28 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:39:46'
2026-04-28 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:39:47'
2026-04-28 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:47'
2026-04-28 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:47'
2026-04-28 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:39:47'
2026-04-28 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:39:48'
2026-04-28 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:39:48'
2026-04-28 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 48, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:39:48'
2026-04-28 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:39:49'
2026-04-28 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:39:49'
2026-04-28 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:39:50'
2026-04-28 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:39:51'
2026-04-28 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:39:51'
2026-04-28 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:39:53'
2026-04-28 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:39:53'
2026-04-28 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:39:54'
2026-04-28 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:55'
2026-04-28 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:39:56'
2026-04-28 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:56'
2026-04-28 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:56'
2026-04-28 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:56'
2026-04-28 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:39:57'
2026-04-28 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:57'
2026-04-28 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:39:57'
2026-04-28 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:57'
2026-04-28 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:58'
2026-04-28 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:39:58'
2026-04-28 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:39:58'
2026-04-28 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:39:58'
2026-04-28 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:39:58'
2026-04-28 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:39:59'
2026-04-28 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 39, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:39:59'
2026-04-28 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 118266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17008, 'high': 1.17031, 'low': 1.17002, 'close': 1.17021, 'volume': 119.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 120207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17015, 'high': 1.17038, 'low': 1.17009, 'close': 1.17028, 'volume': 119.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 121409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.17036, 'low': 1.16945, 'close': 1.17021, 'volume': 759.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 122450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.17043, 'low': 1.16952, 'close': 1.17028, 'volume': 759.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:00'
2026-04-28 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:01'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:02'
2026-04-28 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:40:03'
2026-04-28 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:40:03'
2026-04-28 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:04'
2026-04-28 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:40:04'
2026-04-28 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:40:04'
2026-04-28 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:40:04'
2026-04-28 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:04'
2026-04-28 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:06'
2026-04-28 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:06'
2026-04-28 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:06'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:07'
2026-04-28 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:08'
2026-04-28 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:08'
2026-04-28 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:08'
2026-04-28 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:08'
2026-04-28 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:10'
2026-04-28 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:11'
2026-04-28 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:11'
2026-04-28 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:11'
2026-04-28 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:12'
2026-04-28 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:12'
2026-04-28 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:12'
2026-04-28 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:12'
2026-04-28 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:13'
2026-04-28 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:13'
2026-04-28 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:13'
2026-04-28 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:13'
2026-04-28 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:13'
2026-04-28 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:13'
2026-04-28 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:14'
2026-04-28 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:15'
2026-04-28 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:20'
2026-04-28 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:40:20'
2026-04-28 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:40:21'
2026-04-28 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:21'
2026-04-28 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 21, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:21'
2026-04-28 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:22'
2026-04-28 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:30'
2026-04-28 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:30'
2026-04-28 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:31'
2026-04-28 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:31'
2026-04-28 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:31'
2026-04-28 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:31'
2026-04-28 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:31'
2026-04-28 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:32'
2026-04-28 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:32'
2026-04-28 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:34'
2026-04-28 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:34'
2026-04-28 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:34'
2026-04-28 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:34'
2026-04-28 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:34'
2026-04-28 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:34'
2026-04-28 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 36, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:36'
2026-04-28 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:37'
2026-04-28 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:37'
2026-04-28 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:37'
2026-04-28 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:37'
2026-04-28 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:38'
2026-04-28 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:38'
2026-04-28 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:38'
2026-04-28 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:40:39'
2026-04-28 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:39'
2026-04-28 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:39'
2026-04-28 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:40'
2026-04-28 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:40:40'
2026-04-28 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:40:40'
2026-04-28 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:40:43'
2026-04-28 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:43'
2026-04-28 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:43'
2026-04-28 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:43'
2026-04-28 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:44'
2026-04-28 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:40:47'
2026-04-28 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:48'
2026-04-28 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:49'
2026-04-28 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:49'
2026-04-28 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:50'
2026-04-28 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:50'
2026-04-28 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:40:51'
2026-04-28 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:40:51'
2026-04-28 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:40:52'
2026-04-28 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:52'
2026-04-28 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:40:53'
2026-04-28 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:54'
2026-04-28 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:40:54'
2026-04-28 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:40:55'
2026-04-28 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:40:57'
2026-04-28 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 40, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:40:57'
2026-04-28 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 0, 455243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1702, 'high': 1.1702, 'low': 1.17008, 'close': 1.17015, 'volume': 105.0} | asctime='2026-04-28 13:41:00'
2026-04-28 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 0, 456101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17027, 'high': 1.17027, 'low': 1.17015, 'close': 1.17022, 'volume': 105.0} | asctime='2026-04-28 13:41:00'
2026-04-28 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:00'
2026-04-28 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:41:00'
2026-04-28 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:41:01'
2026-04-28 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:01'
2026-04-28 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:01'
2026-04-28 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:41:02'
2026-04-28 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:41:02'
2026-04-28 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:41:04'
2026-04-28 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:04'
2026-04-28 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:04'
2026-04-28 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:07'
2026-04-28 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:41:08'
2026-04-28 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:08'
2026-04-28 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:09'
2026-04-28 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:41:09'
2026-04-28 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:41:09'
2026-04-28 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:10'
2026-04-28 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:11'
2026-04-28 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:12'
2026-04-28 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:12'
2026-04-28 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:13'
2026-04-28 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:13'
2026-04-28 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:14'
2026-04-28 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:16'
2026-04-28 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:16'
2026-04-28 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:16'
2026-04-28 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:17'
2026-04-28 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:41:17'
2026-04-28 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:41:18'
2026-04-28 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:41:18'
2026-04-28 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:19'
2026-04-28 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:41:19'
2026-04-28 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:41:19'
2026-04-28 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:41:19'
2026-04-28 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:20'
2026-04-28 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:41:20'
2026-04-28 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:20'
2026-04-28 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:41:20'
2026-04-28 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:20'
2026-04-28 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:41:20'
2026-04-28 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:41:22'
2026-04-28 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:22'
2026-04-28 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:41:22'
2026-04-28 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:22'
2026-04-28 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:41:23'
2026-04-28 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:23'
2026-04-28 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:41:23'
2026-04-28 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:24'
2026-04-28 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:41:24'
2026-04-28 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:24'
2026-04-28 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:41:25'
2026-04-28 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:41:27'
2026-04-28 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:41:28'
2026-04-28 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:28'
2026-04-28 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:41:28'
2026-04-28 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:28'
2026-04-28 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:28'
2026-04-28 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:29'
2026-04-28 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:29'
2026-04-28 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:29'
2026-04-28 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:29'
2026-04-28 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:30'
2026-04-28 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:30'
2026-04-28 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:41:30'
2026-04-28 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:31'
2026-04-28 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:31'
2026-04-28 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:31'
2026-04-28 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:32'
2026-04-28 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:32'
2026-04-28 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:34'
2026-04-28 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:34'
2026-04-28 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:34'
2026-04-28 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:34'
2026-04-28 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:35'
2026-04-28 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:41:36'
2026-04-28 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:36'
2026-04-28 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:38'
2026-04-28 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:41:39'
2026-04-28 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:41:39'
2026-04-28 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:41:40'
2026-04-28 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:41:40'
2026-04-28 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:40'
2026-04-28 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:40'
2026-04-28 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:41'
2026-04-28 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:43'
2026-04-28 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:41:43'
2026-04-28 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:43'
2026-04-28 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:44'
2026-04-28 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:45'
2026-04-28 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:48'
2026-04-28 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:48'
2026-04-28 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:41:49'
2026-04-28 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:41:49'
2026-04-28 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:41:49'
2026-04-28 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:41:49'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:41:50'
2026-04-28 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:41:51'
2026-04-28 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:41:51'
2026-04-28 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:41:51'
2026-04-28 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:41:51'
2026-04-28 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:41:51'
2026-04-28 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:41:51'
2026-04-28 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:41:54'
2026-04-28 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:41:54'
2026-04-28 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:41:56'
2026-04-28 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:41:56'
2026-04-28 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:41:59'
2026-04-28 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:41:59'
2026-04-28 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:41:59'
2026-04-28 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:41:59'
2026-04-28 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 41, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:41:59'
2026-04-28 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 108512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17025, 'low': 1.17004, 'close': 1.1702, 'volume': 117.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 110319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17021, 'high': 1.17032, 'low': 1.17011, 'close': 1.17027, 'volume': 117.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:00'
2026-04-28 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:42:01'
2026-04-28 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:01'
2026-04-28 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:42:02'
2026-04-28 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:42:02'
2026-04-28 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:42:04'
2026-04-28 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:05'
2026-04-28 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:05'
2026-04-28 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:06'
2026-04-28 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 6, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:06'
2026-04-28 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:06'
2026-04-28 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:06'
2026-04-28 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:06'
2026-04-28 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:07'
2026-04-28 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:07'
2026-04-28 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:07'
2026-04-28 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:07'
2026-04-28 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:07'
2026-04-28 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:08'
2026-04-28 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:09'
2026-04-28 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:09'
2026-04-28 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:09'
2026-04-28 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:09'
2026-04-28 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:10'
2026-04-28 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:11'
2026-04-28 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:13'
2026-04-28 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:13'
2026-04-28 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:14'
2026-04-28 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:14'
2026-04-28 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:14'
2026-04-28 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:15'
2026-04-28 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:18'
2026-04-28 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:20'
2026-04-28 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:22'
2026-04-28 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:22'
2026-04-28 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:22'
2026-04-28 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:23'
2026-04-28 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:23'
2026-04-28 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:23'
2026-04-28 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:24'
2026-04-28 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:25'
2026-04-28 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:25'
2026-04-28 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:26'
2026-04-28 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:26'
2026-04-28 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:27'
2026-04-28 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:27'
2026-04-28 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:28'
2026-04-28 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:28'
2026-04-28 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:28'
2026-04-28 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:29'
2026-04-28 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:29'
2026-04-28 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:30'
2026-04-28 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:31'
2026-04-28 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:31'
2026-04-28 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:34'
2026-04-28 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:34'
2026-04-28 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:36'
2026-04-28 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:36'
2026-04-28 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:36'
2026-04-28 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:42:36'
2026-04-28 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:42:37'
2026-04-28 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:37'
2026-04-28 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:38'
2026-04-28 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:38'
2026-04-28 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:39'
2026-04-28 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:39'
2026-04-28 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:42:40'
2026-04-28 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:40'
2026-04-28 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:41'
2026-04-28 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:41'
2026-04-28 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:41'
2026-04-28 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:42'
2026-04-28 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:42'
2026-04-28 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:42'
2026-04-28 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:43'
2026-04-28 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:43'
2026-04-28 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:43'
2026-04-28 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:43'
2026-04-28 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:44'
2026-04-28 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:44'
2026-04-28 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:44'
2026-04-28 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:44'
2026-04-28 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:46'
2026-04-28 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:51'
2026-04-28 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:51'
2026-04-28 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:51'
2026-04-28 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:52'
2026-04-28 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:52'
2026-04-28 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:52'
2026-04-28 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:52'
2026-04-28 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:52'
2026-04-28 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:53'
2026-04-28 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:53'
2026-04-28 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:42:54'
2026-04-28 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:54'
2026-04-28 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:42:55'
2026-04-28 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:42:55'
2026-04-28 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:42:55'
2026-04-28 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:55'
2026-04-28 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:42:55'
2026-04-28 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:56'
2026-04-28 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:42:56'
2026-04-28 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:57'
2026-04-28 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:42:57'
2026-04-28 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:42:58'
2026-04-28 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:42:58'
2026-04-28 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:42:59'
2026-04-28 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:42:59'
2026-04-28 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:42:59'
2026-04-28 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 42, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:42:59'
2026-04-28 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 0, 53591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17019, 'high': 1.1703, 'low': 1.17019, 'close': 1.17024, 'volume': 115.0} | asctime='2026-04-28 13:43:00'
2026-04-28 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 0, 55310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17026, 'high': 1.17037, 'low': 1.17026, 'close': 1.17031, 'volume': 115.0} | asctime='2026-04-28 13:43:00'
2026-04-28 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:00'
2026-04-28 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:00'
2026-04-28 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:43:00'
2026-04-28 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:43:00'
2026-04-28 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:01'
2026-04-28 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:01'
2026-04-28 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:01'
2026-04-28 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:43:01'
2026-04-28 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:01'
2026-04-28 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:02'
2026-04-28 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:02'
2026-04-28 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:03'
2026-04-28 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:04'
2026-04-28 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:43:05'
2026-04-28 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:05'
2026-04-28 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:06'
2026-04-28 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:43:06'
2026-04-28 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:06'
2026-04-28 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:06'
2026-04-28 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:43:07'
2026-04-28 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:07'
2026-04-28 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:07'
2026-04-28 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:07'
2026-04-28 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:08'
2026-04-28 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:08'
2026-04-28 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:43:08'
2026-04-28 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:09'
2026-04-28 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:43:10'
2026-04-28 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:10'
2026-04-28 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:11'
2026-04-28 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:43:11'
2026-04-28 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:11'
2026-04-28 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:11'
2026-04-28 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 13:43:11'
2026-04-28 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:13'
2026-04-28 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:13'
2026-04-28 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:14'
2026-04-28 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 13:43:14'
2026-04-28 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 13:43:15'
2026-04-28 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:15'
2026-04-28 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:43:15'
2026-04-28 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:43:15'
2026-04-28 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:43:17'
2026-04-28 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 13:43:19'
2026-04-28 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 13:43:19'
2026-04-28 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:43:21'
2026-04-28 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 13:43:21'
2026-04-28 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:43:23'
2026-04-28 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:43:23'
2026-04-28 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:23'
2026-04-28 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:23'
2026-04-28 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:24'
2026-04-28 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:24'
2026-04-28 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:25'
2026-04-28 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:26'
2026-04-28 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:27'
2026-04-28 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:27'
2026-04-28 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:27'
2026-04-28 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:28'
2026-04-28 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:29'
2026-04-28 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:29'
2026-04-28 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:32'
2026-04-28 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:32'
2026-04-28 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:43:33'
2026-04-28 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:33'
2026-04-28 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:33'
2026-04-28 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:34'
2026-04-28 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:34'
2026-04-28 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:34'
2026-04-28 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:43:35'
2026-04-28 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:36'
2026-04-28 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 13:43:36'
2026-04-28 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 13:43:36'
2026-04-28 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 13:43:36'
2026-04-28 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 13:43:39'
2026-04-28 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:43:40'
2026-04-28 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:43:42'
2026-04-28 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:42'
2026-04-28 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:42'
2026-04-28 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:42'
2026-04-28 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:43'
2026-04-28 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:43'
2026-04-28 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:44'
2026-04-28 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:45'
2026-04-28 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:45'
2026-04-28 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:45'
2026-04-28 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:46'
2026-04-28 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:46'
2026-04-28 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:46'
2026-04-28 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:46'
2026-04-28 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:43:46'
2026-04-28 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:47'
2026-04-28 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:47'
2026-04-28 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:47'
2026-04-28 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:47'
2026-04-28 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:49'
2026-04-28 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:50'
2026-04-28 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:50'
2026-04-28 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:51'
2026-04-28 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:52'
2026-04-28 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:52'
2026-04-28 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:43:53'
2026-04-28 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:53'
2026-04-28 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:54'
2026-04-28 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:54'
2026-04-28 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:54'
2026-04-28 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:54'
2026-04-28 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:55'
2026-04-28 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:56'
2026-04-28 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:56'
2026-04-28 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:56'
2026-04-28 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:57'
2026-04-28 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:43:57'
2026-04-28 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:43:57'
2026-04-28 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:43:57'
2026-04-28 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:43:58'
2026-04-28 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:43:58'
2026-04-28 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:43:59'
2026-04-28 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:43:59'
2026-04-28 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:43:59'
2026-04-28 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:43:59'
2026-04-28 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 43, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:43:59'
2026-04-28 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 139604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17034, 'low': 1.17014, 'close': 1.17019, 'volume': 122.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 141564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17032, 'high': 1.17041, 'low': 1.17021, 'close': 1.17026, 'volume': 122.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:44:00'
2026-04-28 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:01'
2026-04-28 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:44:01'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:44:02'
2026-04-28 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:44:03'
2026-04-28 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:44:03'
2026-04-28 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:44:03'
2026-04-28 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:03'
2026-04-28 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:44:05'
2026-04-28 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:05'
2026-04-28 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:44:06'
2026-04-28 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:44:07'
2026-04-28 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:44:07'
2026-04-28 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:44:10'
2026-04-28 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:10'
2026-04-28 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:10'
2026-04-28 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:11'
2026-04-28 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:11'
2026-04-28 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:15'
2026-04-28 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:15'
2026-04-28 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:16'
2026-04-28 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:16'
2026-04-28 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:17'
2026-04-28 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:17'
2026-04-28 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:18'
2026-04-28 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:44:20'
2026-04-28 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:44:20'
2026-04-28 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:44:20'
2026-04-28 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:20'
2026-04-28 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:20'
2026-04-28 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:20'
2026-04-28 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:23'
2026-04-28 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:23'
2026-04-28 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:25'
2026-04-28 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:25'
2026-04-28 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:25'
2026-04-28 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:27'
2026-04-28 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:27'
2026-04-28 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:29'
2026-04-28 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:29'
2026-04-28 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:29'
2026-04-28 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:29'
2026-04-28 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:29'
2026-04-28 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:29'
2026-04-28 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:33'
2026-04-28 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:34'
2026-04-28 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:34'
2026-04-28 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:35'
2026-04-28 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:35'
2026-04-28 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:35'
2026-04-28 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:35'
2026-04-28 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:35'
2026-04-28 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:36'
2026-04-28 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:36'
2026-04-28 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:37'
2026-04-28 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:37'
2026-04-28 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:38'
2026-04-28 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:38'
2026-04-28 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:39'
2026-04-28 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:40'
2026-04-28 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:41'
2026-04-28 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:41'
2026-04-28 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:41'
2026-04-28 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:42'
2026-04-28 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:43'
2026-04-28 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:43'
2026-04-28 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:43'
2026-04-28 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:46'
2026-04-28 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:46'
2026-04-28 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:47'
2026-04-28 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:48'
2026-04-28 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:49'
2026-04-28 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:49'
2026-04-28 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:50'
2026-04-28 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:44:52'
2026-04-28 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:53'
2026-04-28 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:54'
2026-04-28 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:54'
2026-04-28 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:54'
2026-04-28 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:55'
2026-04-28 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:55'
2026-04-28 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:44:55'
2026-04-28 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:44:56'
2026-04-28 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:56'
2026-04-28 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:57'
2026-04-28 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:44:59'
2026-04-28 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 44, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:44:59'
2026-04-28 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 862690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.1702, 'low': 1.17006, 'close': 1.17012, 'volume': 100.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 863645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17027, 'low': 1.17013, 'close': 1.17019, 'volume': 100.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 865585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1702, 'high': 1.17034, 'low': 1.17004, 'close': 1.17012, 'volume': 559.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 872443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17027, 'high': 1.17041, 'low': 1.17011, 'close': 1.17019, 'volume': 559.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 873802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16988, 'high': 1.17036, 'low': 1.16911, 'close': 1.17012, 'volume': 2290.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 875385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16995, 'high': 1.17043, 'low': 1.16918, 'close': 1.17019, 'volume': 2290.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:45:00'
2026-04-28 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:01'
2026-04-28 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:02'
2026-04-28 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:02'
2026-04-28 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:02'
2026-04-28 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:03'
2026-04-28 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:45:03'
2026-04-28 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:03'
2026-04-28 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:04'
2026-04-28 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:45:04'
2026-04-28 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:04'
2026-04-28 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:04'
2026-04-28 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:06'
2026-04-28 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:06'
2026-04-28 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:06'
2026-04-28 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:06'
2026-04-28 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:06'
2026-04-28 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:45:07'
2026-04-28 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:07'
2026-04-28 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:07'
2026-04-28 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:07'
2026-04-28 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:08'
2026-04-28 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:45:09'
2026-04-28 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:09'
2026-04-28 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:45:09'
2026-04-28 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:45:10'
2026-04-28 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:45:10'
2026-04-28 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:10'
2026-04-28 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:45:11'
2026-04-28 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:11'
2026-04-28 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:45:11'
2026-04-28 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 13, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:13'
2026-04-28 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:21'
2026-04-28 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:45:21'
2026-04-28 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:22'
2026-04-28 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:22'
2026-04-28 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:45:25'
2026-04-28 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:25'
2026-04-28 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:27'
2026-04-28 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:45:27'
2026-04-28 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:27'
2026-04-28 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:28'
2026-04-28 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:28'
2026-04-28 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:29'
2026-04-28 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:30'
2026-04-28 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:30'
2026-04-28 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:30'
2026-04-28 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:32'
2026-04-28 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:45:32'
2026-04-28 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:32'
2026-04-28 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:32'
2026-04-28 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:34'
2026-04-28 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:34'
2026-04-28 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:34'
2026-04-28 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:36'
2026-04-28 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:37'
2026-04-28 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:37'
2026-04-28 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:38'
2026-04-28 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:39'
2026-04-28 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:40'
2026-04-28 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:40'
2026-04-28 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:40'
2026-04-28 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:43'
2026-04-28 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:43'
2026-04-28 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:45:47'
2026-04-28 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:47'
2026-04-28 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:45:54'
2026-04-28 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:56'
2026-04-28 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:45:56'
2026-04-28 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:56'
2026-04-28 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:56'
2026-04-28 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:45:57'
2026-04-28 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:45:59'
2026-04-28 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:45:59'
2026-04-28 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 45, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:45:59'
2026-04-28 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 390852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17011, 'high': 1.17011, 'low': 1.17003, 'close': 1.17008, 'volume': 75.0} | asctime='2026-04-28 13:46:00'
2026-04-28 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 392730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17018, 'low': 1.1701, 'close': 1.17015, 'volume': 75.0} | asctime='2026-04-28 13:46:00'
2026-04-28 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:00'
2026-04-28 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:00'
2026-04-28 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:00'
2026-04-28 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:01'
2026-04-28 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:01'
2026-04-28 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:01'
2026-04-28 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:46:01'
2026-04-28 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:04'
2026-04-28 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:04'
2026-04-28 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:04'
2026-04-28 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:04'
2026-04-28 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:06'
2026-04-28 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:06'
2026-04-28 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:07'
2026-04-28 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:08'
2026-04-28 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:09'
2026-04-28 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:10'
2026-04-28 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:10'
2026-04-28 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:10'
2026-04-28 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:10'
2026-04-28 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:10'
2026-04-28 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:11'
2026-04-28 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:11'
2026-04-28 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:12'
2026-04-28 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:13'
2026-04-28 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:13'
2026-04-28 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:13'
2026-04-28 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:46:13'
2026-04-28 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:14'
2026-04-28 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:46:15'
2026-04-28 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:15'
2026-04-28 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:46:15'
2026-04-28 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:16'
2026-04-28 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:46:16'
2026-04-28 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:17'
2026-04-28 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:18'
2026-04-28 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:18'
2026-04-28 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:19'
2026-04-28 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:46:19'
2026-04-28 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:19'
2026-04-28 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:19'
2026-04-28 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:20'
2026-04-28 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:20'
2026-04-28 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:20'
2026-04-28 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:46:20'
2026-04-28 13:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:46:20'
2026-04-28 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:46:21'
2026-04-28 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:46:23'
2026-04-28 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:46:24'
2026-04-28 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:46:24'
2026-04-28 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:24'
2026-04-28 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:25'
2026-04-28 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:25'
2026-04-28 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:46:25'
2026-04-28 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:26'
2026-04-28 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:46:27'
2026-04-28 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 27, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:27'
2026-04-28 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:46:27'
2026-04-28 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:27'
2026-04-28 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:27'
2026-04-28 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:27'
2026-04-28 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:28'
2026-04-28 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:28'
2026-04-28 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:28'
2026-04-28 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:29'
2026-04-28 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:29'
2026-04-28 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:29'
2026-04-28 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:46:29'
2026-04-28 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:32'
2026-04-28 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:33'
2026-04-28 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:46:33'
2026-04-28 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:46:33'
2026-04-28 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:33'
2026-04-28 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:34'
2026-04-28 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:34'
2026-04-28 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:43'
2026-04-28 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:43'
2026-04-28 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:44'
2026-04-28 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:44'
2026-04-28 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:46'
2026-04-28 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:46'
2026-04-28 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:47'
2026-04-28 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:47'
2026-04-28 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:49'
2026-04-28 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:49'
2026-04-28 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:51'
2026-04-28 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:46:51'
2026-04-28 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:52'
2026-04-28 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:52'
2026-04-28 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:46:53'
2026-04-28 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:54'
2026-04-28 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:56'
2026-04-28 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:56'
2026-04-28 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:46:58'
2026-04-28 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 46, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:46:58'
2026-04-28 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 0, 414266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17015, 'low': 1.17004, 'close': 1.1701, 'volume': 95.0} | asctime='2026-04-28 13:47:00'
2026-04-28 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 0, 415020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17022, 'low': 1.17011, 'close': 1.17017, 'volume': 95.0} | asctime='2026-04-28 13:47:00'
2026-04-28 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:47:00'
2026-04-28 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:00'
2026-04-28 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:47:00'
2026-04-28 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:01'
2026-04-28 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:47:01'
2026-04-28 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:01'
2026-04-28 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:47:01'
2026-04-28 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:47:01'
2026-04-28 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:01'
2026-04-28 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:47:02'
2026-04-28 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:02'
2026-04-28 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:47:02'
2026-04-28 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:47:02'
2026-04-28 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:47:02'
2026-04-28 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:47:03'
2026-04-28 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:03'
2026-04-28 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:47:03'
2026-04-28 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:04'
2026-04-28 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:47:04'
2026-04-28 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:04'
2026-04-28 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:47:05'
2026-04-28 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:05'
2026-04-28 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:47:06'
2026-04-28 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:47:06'
2026-04-28 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 13:47:08'
2026-04-28 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:47:08'
2026-04-28 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:09'
2026-04-28 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 13:47:09'
2026-04-28 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:47:09'
2026-04-28 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:10'
2026-04-28 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:13'
2026-04-28 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:13'
2026-04-28 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:13'
2026-04-28 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:14'
2026-04-28 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:14'
2026-04-28 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:17'
2026-04-28 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:17'
2026-04-28 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 18, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:18'
2026-04-28 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:19'
2026-04-28 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:19'
2026-04-28 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:20'
2026-04-28 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:22'
2026-04-28 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:22'
2026-04-28 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:23'
2026-04-28 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:23'
2026-04-28 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:23'
2026-04-28 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:23'
2026-04-28 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:23'
2026-04-28 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:24'
2026-04-28 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:24'
2026-04-28 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:27'
2026-04-28 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:27'
2026-04-28 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:27'
2026-04-28 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:27'
2026-04-28 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:47:33'
2026-04-28 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:33'
2026-04-28 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:47:34'
2026-04-28 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:34'
2026-04-28 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:34'
2026-04-28 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:34'
2026-04-28 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:35'
2026-04-28 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:36'
2026-04-28 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:36'
2026-04-28 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:36'
2026-04-28 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:40'
2026-04-28 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:40'
2026-04-28 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:40'
2026-04-28 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:40'
2026-04-28 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:41'
2026-04-28 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:41'
2026-04-28 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:41'
2026-04-28 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:41'
2026-04-28 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:42'
2026-04-28 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:42'
2026-04-28 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:42'
2026-04-28 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:42'
2026-04-28 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:42'
2026-04-28 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:42'
2026-04-28 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:43'
2026-04-28 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:44'
2026-04-28 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:44'
2026-04-28 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:44'
2026-04-28 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:45'
2026-04-28 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:45'
2026-04-28 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:45'
2026-04-28 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:45'
2026-04-28 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:45'
2026-04-28 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:46'
2026-04-28 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:47'
2026-04-28 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 13:47:47'
2026-04-28 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:47:48'
2026-04-28 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:48'
2026-04-28 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:49'
2026-04-28 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:50'
2026-04-28 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:50'
2026-04-28 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:50'
2026-04-28 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:50'
2026-04-28 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:50'
2026-04-28 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:52'
2026-04-28 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:53'
2026-04-28 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:55'
2026-04-28 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:55'
2026-04-28 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:55'
2026-04-28 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:55'
2026-04-28 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 13:47:55'
2026-04-28 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:56'
2026-04-28 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:56'
2026-04-28 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:47:56'
2026-04-28 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:56'
2026-04-28 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:47:57'
2026-04-28 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:58'
2026-04-28 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:47:58'
2026-04-28 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 47, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:47:59'
2026-04-28 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 0, 853068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17009, 'high': 1.1702, 'low': 1.17008, 'close': 1.17019, 'volume': 113.0} | asctime='2026-04-28 13:48:00'
2026-04-28 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 0, 855054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17027, 'low': 1.17015, 'close': 1.17026, 'volume': 113.0} | asctime='2026-04-28 13:48:00'
2026-04-28 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:48:00'
2026-04-28 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:48:02'
2026-04-28 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:48:04'
2026-04-28 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:48:04'
2026-04-28 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:48:04'
2026-04-28 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 13:48:04'
2026-04-28 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 13:48:08'
2026-04-28 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:48:08'
2026-04-28 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:48:08'
2026-04-28 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:48:08'
2026-04-28 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:48:11'
2026-04-28 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:48:11'
2026-04-28 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 13:48:14'
2026-04-28 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:48:15'
2026-04-28 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:48:15'
2026-04-28 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 13:48:15'
2026-04-28 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:48:16'
2026-04-28 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:48:17'
2026-04-28 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 13:48:17'
2026-04-28 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:48:18'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:48:19'
2026-04-28 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 13:48:20'
2026-04-28 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 13:48:20'
2026-04-28 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:20'
2026-04-28 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:20'
2026-04-28 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:20'
2026-04-28 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:48:21'
2026-04-28 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:22'
2026-04-28 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:22'
2026-04-28 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:48:22'
2026-04-28 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:48:23'
2026-04-28 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:48:23'
2026-04-28 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:24'
2026-04-28 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:24'
2026-04-28 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:24'
2026-04-28 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:24'
2026-04-28 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:28'
2026-04-28 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:48:28'
2026-04-28 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:48:28'
2026-04-28 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:48:28'
2026-04-28 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:48:28'
2026-04-28 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:48:29'
2026-04-28 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:48:29'
2026-04-28 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:48:32'
2026-04-28 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:48:32'
2026-04-28 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:48:33'
2026-04-28 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:48:33'
2026-04-28 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:48:33'
2026-04-28 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:48:33'
2026-04-28 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:48:33'
2026-04-28 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:48:34'
2026-04-28 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:48:35'
2026-04-28 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:48:35'
2026-04-28 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:48:35'
2026-04-28 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:35'
2026-04-28 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:48:35'
2026-04-28 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:36'
2026-04-28 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:36'
2026-04-28 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:48:36'
2026-04-28 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:37'
2026-04-28 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:38'
2026-04-28 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:38'
2026-04-28 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:38'
2026-04-28 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:38'
2026-04-28 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:48:39'
2026-04-28 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:48:39'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:50'
2026-04-28 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:51'
2026-04-28 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:51'
2026-04-28 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:52'
2026-04-28 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:52'
2026-04-28 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 52, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:52'
2026-04-28 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:53'
2026-04-28 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:53'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:55'
2026-04-28 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:48:56'
2026-04-28 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 48, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:48:58'
2026-04-28 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 1, 2840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17018, 'high': 1.17024, 'low': 1.16995, 'close': 1.17004, 'volume': 97.0} | asctime='2026-04-28 13:49:01'
2026-04-28 13:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 1, 4497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17025, 'high': 1.17031, 'low': 1.17002, 'close': 1.17011, 'volume': 97.0} | asctime='2026-04-28 13:49:01'
2026-04-28 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 13:49:01'
2026-04-28 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:49:01'
2026-04-28 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:49:01'
2026-04-28 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 13:49:01'
2026-04-28 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 13:49:06'
2026-04-28 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:49:06'
2026-04-28 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:49:06'
2026-04-28 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:49:07'
2026-04-28 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:49:07'
2026-04-28 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:49:09'
2026-04-28 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:49:09'
2026-04-28 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:49:12'
2026-04-28 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:49:13'
2026-04-28 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:49:14'
2026-04-28 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:49:14'
2026-04-28 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:49:14'
2026-04-28 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:49:16'
2026-04-28 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:16'
2026-04-28 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:16'
2026-04-28 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:18'
2026-04-28 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:18'
2026-04-28 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:19'
2026-04-28 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:19'
2026-04-28 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:49:19'
2026-04-28 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:49:20'
2026-04-28 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:49:20'
2026-04-28 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:49:23'
2026-04-28 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:49:25'
2026-04-28 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:49:26'
2026-04-28 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:49:28'
2026-04-28 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:49:28'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:30'
2026-04-28 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:31'
2026-04-28 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:31'
2026-04-28 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:32'
2026-04-28 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:32'
2026-04-28 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:32'
2026-04-28 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:33'
2026-04-28 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:33'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:35'
2026-04-28 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:36'
2026-04-28 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:49:36'
2026-04-28 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:36'
2026-04-28 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:37'
2026-04-28 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:37'
2026-04-28 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:37'
2026-04-28 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:37'
2026-04-28 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:38'
2026-04-28 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:38'
2026-04-28 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:39'
2026-04-28 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:39'
2026-04-28 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:40'
2026-04-28 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:41'
2026-04-28 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:41'
2026-04-28 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:42'
2026-04-28 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:42'
2026-04-28 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:42'
2026-04-28 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:43'
2026-04-28 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:46'
2026-04-28 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:46'
2026-04-28 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:49'
2026-04-28 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:49'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:49:50'
2026-04-28 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:51'
2026-04-28 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:51'
2026-04-28 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:51'
2026-04-28 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:52'
2026-04-28 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:52'
2026-04-28 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:52'
2026-04-28 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:52'
2026-04-28 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:53'
2026-04-28 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:53'
2026-04-28 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:49:53'
2026-04-28 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:53'
2026-04-28 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:54'
2026-04-28 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:54'
2026-04-28 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:54'
2026-04-28 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:54'
2026-04-28 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:54'
2026-04-28 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:55'
2026-04-28 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:55'
2026-04-28 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:49:56'
2026-04-28 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:56'
2026-04-28 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:56'
2026-04-28 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:56'
2026-04-28 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:57'
2026-04-28 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:49:57'
2026-04-28 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 57, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:49:57'
2026-04-28 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:49:58'
2026-04-28 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:49:58'
2026-04-28 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:49:58'
2026-04-28 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 49, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:49:59'
2026-04-28 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 62390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17005, 'low': 1.16983, 'close': 1.16986, 'volume': 120.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 63337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17012, 'high': 1.17012, 'low': 1.1699, 'close': 1.16993, 'volume': 120.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 64319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17011, 'high': 1.17024, 'low': 1.16983, 'close': 1.16986, 'volume': 500.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 66384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17018, 'high': 1.17031, 'low': 1.1699, 'close': 1.16993, 'volume': 500.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:00'
2026-04-28 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:01'
2026-04-28 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:01'
2026-04-28 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:01'
2026-04-28 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:01'
2026-04-28 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:01'
2026-04-28 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:01'
2026-04-28 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:02'
2026-04-28 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:02'
2026-04-28 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:03'
2026-04-28 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:03'
2026-04-28 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:03'
2026-04-28 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:03'
2026-04-28 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:04'
2026-04-28 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:05'
2026-04-28 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:06'
2026-04-28 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:07'
2026-04-28 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:07'
2026-04-28 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:08'
2026-04-28 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:08'
2026-04-28 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:50:09'
2026-04-28 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:10'
2026-04-28 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:50:11'
2026-04-28 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:11'
2026-04-28 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:11'
2026-04-28 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:11'
2026-04-28 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:12'
2026-04-28 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:12'
2026-04-28 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:13'
2026-04-28 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:13'
2026-04-28 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:14'
2026-04-28 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:14'
2026-04-28 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:15'
2026-04-28 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:15'
2026-04-28 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:15'
2026-04-28 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:16'
2026-04-28 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:16'
2026-04-28 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:17'
2026-04-28 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:17'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:50:18'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:19'
2026-04-28 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:20'
2026-04-28 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:22'
2026-04-28 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:50:22'
2026-04-28 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:50:22'
2026-04-28 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:22'
2026-04-28 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:23'
2026-04-28 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:23'
2026-04-28 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:23'
2026-04-28 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:24'
2026-04-28 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:25'
2026-04-28 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:25'
2026-04-28 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:25'
2026-04-28 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:26'
2026-04-28 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:26'
2026-04-28 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:27'
2026-04-28 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:27'
2026-04-28 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:27'
2026-04-28 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:27'
2026-04-28 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:28'
2026-04-28 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:28'
2026-04-28 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:29'
2026-04-28 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:50:29'
2026-04-28 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:29'
2026-04-28 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:29'
2026-04-28 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:50:30'
2026-04-28 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:50:30'
2026-04-28 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:30'
2026-04-28 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:32'
2026-04-28 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:32'
2026-04-28 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:33'
2026-04-28 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:33'
2026-04-28 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:34'
2026-04-28 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:34'
2026-04-28 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 35, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:35'
2026-04-28 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:35'
2026-04-28 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:35'
2026-04-28 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:35'
2026-04-28 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:37'
2026-04-28 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:37'
2026-04-28 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:37'
2026-04-28 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:37'
2026-04-28 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:50:37'
2026-04-28 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:37'
2026-04-28 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:38'
2026-04-28 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:39'
2026-04-28 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:40'
2026-04-28 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:40'
2026-04-28 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:41'
2026-04-28 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:41'
2026-04-28 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:41'
2026-04-28 13:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:42'
2026-04-28 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:43'
2026-04-28 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:50:43'
2026-04-28 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:44'
2026-04-28 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:45'
2026-04-28 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:45'
2026-04-28 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:46'
2026-04-28 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:46'
2026-04-28 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:50:46'
2026-04-28 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:50:48'
2026-04-28 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:50:48'
2026-04-28 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:50:49'
2026-04-28 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:50:50'
2026-04-28 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:50:50'
2026-04-28 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:50'
2026-04-28 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:52'
2026-04-28 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:52'
2026-04-28 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:52'
2026-04-28 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:53'
2026-04-28 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:53'
2026-04-28 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:50:53'
2026-04-28 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:53'
2026-04-28 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:50:53'
2026-04-28 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:54'
2026-04-28 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:50:54'
2026-04-28 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:55'
2026-04-28 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:55'
2026-04-28 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:55'
2026-04-28 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:56'
2026-04-28 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:57'
2026-04-28 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:57'
2026-04-28 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:57'
2026-04-28 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:57'
2026-04-28 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:50:58'
2026-04-28 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 50, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:50:59'
2026-04-28 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 0, 148190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.16991, 'low': 1.16978, 'close': 1.16979, 'volume': 145.0} | asctime='2026-04-28 13:51:00'
2026-04-28 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 0, 149983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.16998, 'low': 1.16985, 'close': 1.16986, 'volume': 145.0} | asctime='2026-04-28 13:51:00'
2026-04-28 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:51:00'
2026-04-28 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:00'
2026-04-28 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:01'
2026-04-28 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:01'
2026-04-28 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:02'
2026-04-28 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:03'
2026-04-28 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:03'
2026-04-28 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:07'
2026-04-28 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:07'
2026-04-28 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:08'
2026-04-28 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:09'
2026-04-28 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:09'
2026-04-28 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:10'
2026-04-28 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:11'
2026-04-28 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:51:11'
2026-04-28 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:12'
2026-04-28 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:51:12'
2026-04-28 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:14'
2026-04-28 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:51:14'
2026-04-28 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:14'
2026-04-28 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:15'
2026-04-28 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:51:15'
2026-04-28 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:16'
2026-04-28 13:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:19'
2026-04-28 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:51:20'
2026-04-28 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:20'
2026-04-28 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:20'
2026-04-28 13:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:20'
2026-04-28 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:22'
2026-04-28 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:22'
2026-04-28 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:22'
2026-04-28 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:51:23'
2026-04-28 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:51:24'
2026-04-28 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:51:25'
2026-04-28 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:25'
2026-04-28 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:25'
2026-04-28 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:25'
2026-04-28 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:26'
2026-04-28 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:26'
2026-04-28 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:27'
2026-04-28 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:51:28'
2026-04-28 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:28'
2026-04-28 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:28'
2026-04-28 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:29'
2026-04-28 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:30'
2026-04-28 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:31'
2026-04-28 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:31'
2026-04-28 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:31'
2026-04-28 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:32'
2026-04-28 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:32'
2026-04-28 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:32'
2026-04-28 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:32'
2026-04-28 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:33'
2026-04-28 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:33'
2026-04-28 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:34'
2026-04-28 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:51:34'
2026-04-28 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:51:34'
2026-04-28 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:51:35'
2026-04-28 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:51:38'
2026-04-28 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:51:38'
2026-04-28 13:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:51:38'
2026-04-28 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:51:39'
2026-04-28 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:51:40'
2026-04-28 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:51:40'
2026-04-28 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:51:40'
2026-04-28 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:51:40'
2026-04-28 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:51:41'
2026-04-28 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:51:41'
2026-04-28 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:51:41'
2026-04-28 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:51:41'
2026-04-28 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:42'
2026-04-28 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:51:42'
2026-04-28 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:42'
2026-04-28 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:51:42'
2026-04-28 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:43'
2026-04-28 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:51:43'
2026-04-28 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:43'
2026-04-28 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:51:44'
2026-04-28 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:44'
2026-04-28 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:51:44'
2026-04-28 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:51:46'
2026-04-28 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:51:46'
2026-04-28 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:51:47'
2026-04-28 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:51:48'
2026-04-28 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:48'
2026-04-28 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:51:50'
2026-04-28 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:51:50'
2026-04-28 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:51:50'
2026-04-28 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:51:51'
2026-04-28 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:51:51'
2026-04-28 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:51:52'
2026-04-28 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:51:52'
2026-04-28 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:51:52'
2026-04-28 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:51:53'
2026-04-28 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:51:53'
2026-04-28 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:51:53'
2026-04-28 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:51:54'
2026-04-28 13:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:51:54'
2026-04-28 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:51:55'
2026-04-28 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:51:56'
2026-04-28 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:51:56'
2026-04-28 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:51:56'
2026-04-28 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:51:57'
2026-04-28 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:51:57'
2026-04-28 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:51:57'
2026-04-28 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:51:57'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 51, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:51:59'
2026-04-28 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 55572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16998, 'low': 1.16978, 'close': 1.16997, 'volume': 113.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 57511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.17005, 'low': 1.16985, 'close': 1.17004, 'volume': 113.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:00'
2026-04-28 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:01'
2026-04-28 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:01'
2026-04-28 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:02'
2026-04-28 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:02'
2026-04-28 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:02'
2026-04-28 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:02'
2026-04-28 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:03'
2026-04-28 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:04'
2026-04-28 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:06'
2026-04-28 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:07'
2026-04-28 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:07'
2026-04-28 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:07'
2026-04-28 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:08'
2026-04-28 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:09'
2026-04-28 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:10'
2026-04-28 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:10'
2026-04-28 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:52:10'
2026-04-28 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:10'
2026-04-28 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:52:10'
2026-04-28 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:11'
2026-04-28 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:12'
2026-04-28 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:13'
2026-04-28 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:13'
2026-04-28 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:14'
2026-04-28 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:14'
2026-04-28 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:15'
2026-04-28 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:15'
2026-04-28 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:19'
2026-04-28 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:19'
2026-04-28 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:20'
2026-04-28 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:52:20'
2026-04-28 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:20'
2026-04-28 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:20'
2026-04-28 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:22'
2026-04-28 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:52:22'
2026-04-28 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:22'
2026-04-28 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:23'
2026-04-28 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:24'
2026-04-28 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:27'
2026-04-28 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:28'
2026-04-28 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:28'
2026-04-28 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:29'
2026-04-28 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:30'
2026-04-28 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:30'
2026-04-28 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:31'
2026-04-28 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:31'
2026-04-28 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:52:31'
2026-04-28 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:52:31'
2026-04-28 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:52:31'
2026-04-28 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:52:31'
2026-04-28 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:52:32'
2026-04-28 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:52:33'
2026-04-28 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:52:33'
2026-04-28 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:52:33'
2026-04-28 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:52:34'
2026-04-28 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:52:35'
2026-04-28 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:52:35'
2026-04-28 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:52:35'
2026-04-28 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:52:38'
2026-04-28 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:38'
2026-04-28 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:38'
2026-04-28 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:39'
2026-04-28 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:39'
2026-04-28 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:40'
2026-04-28 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:40'
2026-04-28 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:41'
2026-04-28 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:41'
2026-04-28 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:41'
2026-04-28 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:42'
2026-04-28 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:43'
2026-04-28 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:43'
2026-04-28 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:43'
2026-04-28 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:44'
2026-04-28 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:45'
2026-04-28 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:45'
2026-04-28 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:45'
2026-04-28 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:45'
2026-04-28 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:46'
2026-04-28 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:46'
2026-04-28 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:46'
2026-04-28 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:46'
2026-04-28 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:47'
2026-04-28 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:47'
2026-04-28 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:52:47'
2026-04-28 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:47'
2026-04-28 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:52:47'
2026-04-28 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:47'
2026-04-28 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:48'
2026-04-28 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:48'
2026-04-28 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:49'
2026-04-28 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:49'
2026-04-28 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:49'
2026-04-28 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:49'
2026-04-28 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:49'
2026-04-28 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:49'
2026-04-28 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:51'
2026-04-28 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:51'
2026-04-28 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:52:52'
2026-04-28 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:52'
2026-04-28 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 13:52:52'
2026-04-28 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 13:52:53'
2026-04-28 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:53'
2026-04-28 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:53'
2026-04-28 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:52:53'
2026-04-28 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:54'
2026-04-28 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:54'
2026-04-28 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:54'
2026-04-28 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:54'
2026-04-28 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:55'
2026-04-28 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:55'
2026-04-28 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:55'
2026-04-28 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:52:56'
2026-04-28 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:56'
2026-04-28 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:56'
2026-04-28 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:57'
2026-04-28 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:58'
2026-04-28 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:52:59'
2026-04-28 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 52, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:52:59'
2026-04-28 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 1, 899660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16995, 'high': 1.17002, 'low': 1.16993, 'close': 1.16999, 'volume': 124.0} | asctime='2026-04-28 13:53:01'
2026-04-28 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 1, 902116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17002, 'high': 1.17009, 'low': 1.17, 'close': 1.17006, 'volume': 124.0} | asctime='2026-04-28 13:53:01'
2026-04-28 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:53:01'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:03'
2026-04-28 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:53:04'
2026-04-28 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:53:04'
2026-04-28 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 13:53:04'
2026-04-28 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 13:53:04'
2026-04-28 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:53:04'
2026-04-28 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:05'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:53:06'
2026-04-28 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:08'
2026-04-28 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:08'
2026-04-28 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:09'
2026-04-28 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 13:53:09'
2026-04-28 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:10'
2026-04-28 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 13:53:11'
2026-04-28 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 13:53:11'
2026-04-28 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 13:53:11'
2026-04-28 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 13:53:11'
2026-04-28 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:53:11'
2026-04-28 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:53:11'
2026-04-28 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:53:13'
2026-04-28 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 13:53:13'
2026-04-28 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 13:53:13'
2026-04-28 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 13:53:13'
2026-04-28 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:14'
2026-04-28 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:15'
2026-04-28 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:16'
2026-04-28 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:16'
2026-04-28 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:17'
2026-04-28 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:17'
2026-04-28 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:18'
2026-04-28 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:18'
2026-04-28 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:18'
2026-04-28 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:18'
2026-04-28 13:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:18'
2026-04-28 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:19'
2026-04-28 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:19'
2026-04-28 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:22'
2026-04-28 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:22'
2026-04-28 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:22'
2026-04-28 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:22'
2026-04-28 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:23'
2026-04-28 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:23'
2026-04-28 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:23'
2026-04-28 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:23'
2026-04-28 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:53:23'
2026-04-28 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:53:24'
2026-04-28 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:53:24'
2026-04-28 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:24'
2026-04-28 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:24'
2026-04-28 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:24'
2026-04-28 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:25'
2026-04-28 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:25'
2026-04-28 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:25'
2026-04-28 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:25'
2026-04-28 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:25'
2026-04-28 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:53:26'
2026-04-28 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:26'
2026-04-28 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:26'
2026-04-28 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:26'
2026-04-28 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:53:26'
2026-04-28 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:53:27'
2026-04-28 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:53:27'
2026-04-28 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:27'
2026-04-28 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:28'
2026-04-28 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:29'
2026-04-28 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:29'
2026-04-28 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:31'
2026-04-28 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:31'
2026-04-28 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:31'
2026-04-28 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 31, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:31'
2026-04-28 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:31'
2026-04-28 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:32'
2026-04-28 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:32'
2026-04-28 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:32'
2026-04-28 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:32'
2026-04-28 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:33'
2026-04-28 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:34'
2026-04-28 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:35'
2026-04-28 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:35'
2026-04-28 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:35'
2026-04-28 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:35'
2026-04-28 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:35'
2026-04-28 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:36'
2026-04-28 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:37'
2026-04-28 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:38'
2026-04-28 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:53:38'
2026-04-28 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:53:39'
2026-04-28 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:53:39'
2026-04-28 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:53:39'
2026-04-28 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:53:40'
2026-04-28 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:41'
2026-04-28 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:53:42'
2026-04-28 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:53:43'
2026-04-28 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:43'
2026-04-28 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:43'
2026-04-28 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:43'
2026-04-28 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:43'
2026-04-28 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:44'
2026-04-28 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:44'
2026-04-28 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:45'
2026-04-28 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:45'
2026-04-28 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:45'
2026-04-28 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:47'
2026-04-28 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:48'
2026-04-28 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:53:49'
2026-04-28 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:50'
2026-04-28 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:50'
2026-04-28 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:51'
2026-04-28 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:52'
2026-04-28 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:53'
2026-04-28 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:54'
2026-04-28 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:54'
2026-04-28 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:54'
2026-04-28 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:54'
2026-04-28 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:53:55'
2026-04-28 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:55'
2026-04-28 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:53:56'
2026-04-28 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 56, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:53:56'
2026-04-28 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:53:56'
2026-04-28 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 53, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:53:56'
2026-04-28 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 667143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17, 'low': 1.16982, 'close': 1.1699, 'volume': 133.0} | asctime='2026-04-28 13:54:00'
2026-04-28 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 669165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17005, 'high': 1.17007, 'low': 1.16989, 'close': 1.16997, 'volume': 133.0} | asctime='2026-04-28 13:54:00'
2026-04-28 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:54:00'
2026-04-28 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:54:00'
2026-04-28 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:54:00'
2026-04-28 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:54:01'
2026-04-28 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:01'
2026-04-28 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:54:01'
2026-04-28 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:54:01'
2026-04-28 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:54:02'
2026-04-28 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:02'
2026-04-28 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:02'
2026-04-28 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:04'
2026-04-28 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:54:04'
2026-04-28 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 5, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:05'
2026-04-28 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:54:06'
2026-04-28 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:54:06'
2026-04-28 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:54:06'
2026-04-28 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:07'
2026-04-28 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:54:07'
2026-04-28 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:07'
2026-04-28 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:54:07'
2026-04-28 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:54:07'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:08'
2026-04-28 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:54:09'
2026-04-28 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:10'
2026-04-28 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:54:10'
2026-04-28 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:54:11'
2026-04-28 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:54:15'
2026-04-28 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:54:15'
2026-04-28 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:15'
2026-04-28 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:16'
2026-04-28 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:16'
2026-04-28 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:16'
2026-04-28 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:17'
2026-04-28 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:17'
2026-04-28 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:54:17'
2026-04-28 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:17'
2026-04-28 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:54:18'
2026-04-28 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:54:18'
2026-04-28 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:18'
2026-04-28 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:18'
2026-04-28 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:19'
2026-04-28 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:19'
2026-04-28 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:54:20'
2026-04-28 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:20'
2026-04-28 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:20'
2026-04-28 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:21'
2026-04-28 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:22'
2026-04-28 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:22'
2026-04-28 13:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:22'
2026-04-28 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:23'
2026-04-28 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:23'
2026-04-28 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:54:23'
2026-04-28 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:25'
2026-04-28 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:25'
2026-04-28 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:25'
2026-04-28 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:26'
2026-04-28 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:26'
2026-04-28 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:26'
2026-04-28 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:27'
2026-04-28 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:54:27'
2026-04-28 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:28'
2026-04-28 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:28'
2026-04-28 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:28'
2026-04-28 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:28'
2026-04-28 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:29'
2026-04-28 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:31'
2026-04-28 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:54:31'
2026-04-28 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:54:31'
2026-04-28 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:31'
2026-04-28 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:54:31'
2026-04-28 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:32'
2026-04-28 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:32'
2026-04-28 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:33'
2026-04-28 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:33'
2026-04-28 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:34'
2026-04-28 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:35'
2026-04-28 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:35'
2026-04-28 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:36'
2026-04-28 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:36'
2026-04-28 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:54:37'
2026-04-28 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:54:37'
2026-04-28 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:54:38'
2026-04-28 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:54:38'
2026-04-28 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:38'
2026-04-28 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:40'
2026-04-28 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:40'
2026-04-28 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:40'
2026-04-28 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:40'
2026-04-28 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:40'
2026-04-28 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:41'
2026-04-28 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:41'
2026-04-28 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:44'
2026-04-28 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 44, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:44'
2026-04-28 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:44'
2026-04-28 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:44'
2026-04-28 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:46'
2026-04-28 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:47'
2026-04-28 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:47'
2026-04-28 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 47, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:47'
2026-04-28 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:47'
2026-04-28 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:47'
2026-04-28 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:47'
2026-04-28 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:48'
2026-04-28 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:49'
2026-04-28 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:49'
2026-04-28 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:49'
2026-04-28 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:50'
2026-04-28 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:54:50'
2026-04-28 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:50'
2026-04-28 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:54:50'
2026-04-28 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:50'
2026-04-28 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:51'
2026-04-28 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:51'
2026-04-28 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:51'
2026-04-28 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:51'
2026-04-28 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:53'
2026-04-28 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:54'
2026-04-28 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:54'
2026-04-28 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:54:54'
2026-04-28 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:54'
2026-04-28 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:55'
2026-04-28 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:56'
2026-04-28 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:56'
2026-04-28 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:56'
2026-04-28 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:54:57'
2026-04-28 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:54:57'
2026-04-28 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:57'
2026-04-28 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:54:57'
2026-04-28 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:57'
2026-04-28 13:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:58'
2026-04-28 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:54:59'
2026-04-28 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:54:59'
2026-04-28 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 54, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:54:59'
2026-04-28 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 184810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16989, 'high': 1.16989, 'low': 1.1697, 'close': 1.16975, 'volume': 139.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 185681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.16996, 'low': 1.16977, 'close': 1.16982, 'volume': 139.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 186908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16987, 'high': 1.17002, 'low': 1.1697, 'close': 1.16975, 'volume': 654.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 191706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16994, 'high': 1.17009, 'low': 1.16977, 'close': 1.16982, 'volume': 654.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:55:00'
2026-04-28 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:55:01'
2026-04-28 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:55:02'
2026-04-28 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:55:03'
2026-04-28 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:03'
2026-04-28 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:03'
2026-04-28 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:05'
2026-04-28 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:06'
2026-04-28 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:06'
2026-04-28 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:06'
2026-04-28 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:06'
2026-04-28 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:07'
2026-04-28 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:07'
2026-04-28 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:07'
2026-04-28 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:07'
2026-04-28 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:55:07'
2026-04-28 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:07'
2026-04-28 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:08'
2026-04-28 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:08'
2026-04-28 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:09'
2026-04-28 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:09'
2026-04-28 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:09'
2026-04-28 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:09'
2026-04-28 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:09'
2026-04-28 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:11'
2026-04-28 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:11'
2026-04-28 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:12'
2026-04-28 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:13'
2026-04-28 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:55:13'
2026-04-28 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:55:13'
2026-04-28 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:14'
2026-04-28 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:14'
2026-04-28 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:14'
2026-04-28 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:14'
2026-04-28 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:55:15'
2026-04-28 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:55:16'
2026-04-28 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:17'
2026-04-28 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:17'
2026-04-28 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:17'
2026-04-28 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:17'
2026-04-28 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:18'
2026-04-28 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:18'
2026-04-28 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:55:21'
2026-04-28 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:21'
2026-04-28 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:22'
2026-04-28 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:22'
2026-04-28 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:23'
2026-04-28 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:23'
2026-04-28 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:23'
2026-04-28 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:23'
2026-04-28 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:24'
2026-04-28 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:24'
2026-04-28 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:25'
2026-04-28 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:27'
2026-04-28 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:55:27'
2026-04-28 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:27'
2026-04-28 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:27'
2026-04-28 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:29'
2026-04-28 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:29'
2026-04-28 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:32'
2026-04-28 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:32'
2026-04-28 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:33'
2026-04-28 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:34'
2026-04-28 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:34'
2026-04-28 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:34'
2026-04-28 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:35'
2026-04-28 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:35'
2026-04-28 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:36'
2026-04-28 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:37'
2026-04-28 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:38'
2026-04-28 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:38'
2026-04-28 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:55:39'
2026-04-28 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:55:39'
2026-04-28 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:39'
2026-04-28 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:55:39'
2026-04-28 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:55:40'
2026-04-28 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:55:40'
2026-04-28 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:55:40'
2026-04-28 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:55:42'
2026-04-28 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:55:43'
2026-04-28 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:55:43'
2026-04-28 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:55:43'
2026-04-28 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:55:43'
2026-04-28 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:55:43'
2026-04-28 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:55:44'
2026-04-28 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:55:44'
2026-04-28 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:55:44'
2026-04-28 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:45'
2026-04-28 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:55:45'
2026-04-28 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:45'
2026-04-28 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:55:46'
2026-04-28 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:46'
2026-04-28 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:55:46'
2026-04-28 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:48'
2026-04-28 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:49'
2026-04-28 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:49'
2026-04-28 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:50'
2026-04-28 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:51'
2026-04-28 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:51'
2026-04-28 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:51'
2026-04-28 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:52'
2026-04-28 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:52'
2026-04-28 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:55:54'
2026-04-28 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:55:57'
2026-04-28 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:55:57'
2026-04-28 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:55:57'
2026-04-28 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:55:58'
2026-04-28 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:55:58'
2026-04-28 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:55:58'
2026-04-28 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:55:58'
2026-04-28 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:55:58'
2026-04-28 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 55, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:55:58'
2026-04-28 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 0, 294976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.1699, 'low': 1.16973, 'close': 1.16985, 'volume': 114.0} | asctime='2026-04-28 13:56:00'
2026-04-28 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 0, 296128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.16997, 'low': 1.1698, 'close': 1.16992, 'volume': 114.0} | asctime='2026-04-28 13:56:00'
2026-04-28 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:00'
2026-04-28 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:00'
2026-04-28 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:00'
2026-04-28 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:00'
2026-04-28 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:02'
2026-04-28 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:05'
2026-04-28 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:05'
2026-04-28 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:09'
2026-04-28 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:10'
2026-04-28 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:10'
2026-04-28 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:12'
2026-04-28 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:12'
2026-04-28 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:13'
2026-04-28 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:14'
2026-04-28 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:14'
2026-04-28 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:14'
2026-04-28 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:56:14'
2026-04-28 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:56:14'
2026-04-28 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:56:15'
2026-04-28 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:56:16'
2026-04-28 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:56:16'
2026-04-28 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:56:17'
2026-04-28 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:56:17'
2026-04-28 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:56:18'
2026-04-28 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:56:18'
2026-04-28 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:56:18'
2026-04-28 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:56:18'
2026-04-28 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:18'
2026-04-28 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:21'
2026-04-28 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:56:22'
2026-04-28 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:22'
2026-04-28 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:56:22'
2026-04-28 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:56:25'
2026-04-28 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:56:25'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:29'
2026-04-28 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:30'
2026-04-28 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:31'
2026-04-28 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:56:39'
2026-04-28 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:56:39'
2026-04-28 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:41'
2026-04-28 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:41'
2026-04-28 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:41'
2026-04-28 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:56:41'
2026-04-28 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:56:41'
2026-04-28 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:56:42'
2026-04-28 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:44'
2026-04-28 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:44'
2026-04-28 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:56:44'
2026-04-28 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:48'
2026-04-28 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:48'
2026-04-28 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:56:49'
2026-04-28 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:56:49'
2026-04-28 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:56:49'
2026-04-28 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:56:50'
2026-04-28 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:56:50'
2026-04-28 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:56:50'
2026-04-28 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:56:50'
2026-04-28 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:56:51'
2026-04-28 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:56:52'
2026-04-28 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:56:52'
2026-04-28 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:56:52'
2026-04-28 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:56:53'
2026-04-28 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:56:54'
2026-04-28 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:56:55'
2026-04-28 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:56:55'
2026-04-28 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:56:55'
2026-04-28 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:56:56'
2026-04-28 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:56:56'
2026-04-28 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:56:56'
2026-04-28 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:56:56'
2026-04-28 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:56:56'
2026-04-28 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:56:57'
2026-04-28 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:56:58'
2026-04-28 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:56:58'
2026-04-28 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 56, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:56:58'
2026-04-28 13:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 1, 949736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.1699, 'low': 1.16966, 'close': 1.16971, 'volume': 82.0} | asctime='2026-04-28 13:57:01'
2026-04-28 13:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 1, 950751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.16997, 'low': 1.16973, 'close': 1.16978, 'volume': 82.0} | asctime='2026-04-28 13:57:01'
2026-04-28 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:57:01'
2026-04-28 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:57:02'
2026-04-28 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:57:02'
2026-04-28 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:57:02'
2026-04-28 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:57:03'
2026-04-28 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:57:03'
2026-04-28 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:57:04'
2026-04-28 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:04'
2026-04-28 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:57:04'
2026-04-28 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:57:04'
2026-04-28 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:04'
2026-04-28 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:57:05'
2026-04-28 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:57:05'
2026-04-28 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:57:05'
2026-04-28 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:57:05'
2026-04-28 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:06'
2026-04-28 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:57:06'
2026-04-28 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:07'
2026-04-28 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:57:07'
2026-04-28 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:57:07'
2026-04-28 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:07'
2026-04-28 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:57:08'
2026-04-28 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:08'
2026-04-28 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:57:09'
2026-04-28 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:57:11'
2026-04-28 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:11'
2026-04-28 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:57:11'
2026-04-28 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:11'
2026-04-28 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:57:11'
2026-04-28 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:57:12'
2026-04-28 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:57:12'
2026-04-28 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:57:12'
2026-04-28 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:57:12'
2026-04-28 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:57:13'
2026-04-28 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:57:13'
2026-04-28 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:57:13'
2026-04-28 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:19'
2026-04-28 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:57:19'
2026-04-28 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:23'
2026-04-28 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:57:23'
2026-04-28 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:57:24'
2026-04-28 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:24'
2026-04-28 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:57:24'
2026-04-28 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:24'
2026-04-28 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:57:24'
2026-04-28 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:57:25'
2026-04-28 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:57:26'
2026-04-28 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:57:28'
2026-04-28 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:57:28'
2026-04-28 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:57:28'
2026-04-28 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:57:29'
2026-04-28 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:57:29'
2026-04-28 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:57:29'
2026-04-28 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:57:29'
2026-04-28 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:57:29'
2026-04-28 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:57:30'
2026-04-28 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:57:30'
2026-04-28 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:30'
2026-04-28 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:31'
2026-04-28 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:57:31'
2026-04-28 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:33'
2026-04-28 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:34'
2026-04-28 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:34'
2026-04-28 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:57:35'
2026-04-28 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:36'
2026-04-28 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:57:37'
2026-04-28 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 13:57:40'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:57:42'
2026-04-28 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:57:43'
2026-04-28 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:57:44'
2026-04-28 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:48'
2026-04-28 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:57:49'
2026-04-28 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:49'
2026-04-28 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:49'
2026-04-28 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:57:53'
2026-04-28 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:53'
2026-04-28 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 13:57:53'
2026-04-28 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:54'
2026-04-28 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:55'
2026-04-28 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:57:55'
2026-04-28 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:57:56'
2026-04-28 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:57:56'
2026-04-28 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:57:56'
2026-04-28 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:57:56'
2026-04-28 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 57, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:57:58'
2026-04-28 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 0, 52474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.1699, 'low': 1.16971, 'close': 1.16984, 'volume': 93.0} | asctime='2026-04-28 13:58:00'
2026-04-28 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 0, 53482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16997, 'low': 1.16978, 'close': 1.16991, 'volume': 93.0} | asctime='2026-04-28 13:58:00'
2026-04-28 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:00'
2026-04-28 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:02'
2026-04-28 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:02'
2026-04-28 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:58:02'
2026-04-28 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 13:58:05'
2026-04-28 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:58:05'
2026-04-28 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:05'
2026-04-28 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:58:07'
2026-04-28 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:10'
2026-04-28 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 13:58:11'
2026-04-28 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:12'
2026-04-28 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:12'
2026-04-28 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:12'
2026-04-28 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:12'
2026-04-28 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:12'
2026-04-28 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:14'
2026-04-28 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:14'
2026-04-28 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:15'
2026-04-28 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:15'
2026-04-28 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:16'
2026-04-28 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:17'
2026-04-28 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:58:18'
2026-04-28 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:18'
2026-04-28 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:25'
2026-04-28 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:25'
2026-04-28 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:27'
2026-04-28 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:27'
2026-04-28 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:27'
2026-04-28 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:28'
2026-04-28 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:28'
2026-04-28 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:28'
2026-04-28 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:28'
2026-04-28 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 13:58:29'
2026-04-28 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 13:58:30'
2026-04-28 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 13:58:30'
2026-04-28 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 13:58:32'
2026-04-28 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:58:32'
2026-04-28 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:58:32'
2026-04-28 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:33'
2026-04-28 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:58:33'
2026-04-28 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:34'
2026-04-28 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:58:34'
2026-04-28 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:58:35'
2026-04-28 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:58:35'
2026-04-28 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:58:36'
2026-04-28 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:58:37'
2026-04-28 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:58:37'
2026-04-28 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:37'
2026-04-28 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:58:37'
2026-04-28 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:38'
2026-04-28 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:58:38'
2026-04-28 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:43'
2026-04-28 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:58:43'
2026-04-28 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:58:45'
2026-04-28 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:58:45'
2026-04-28 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 13:58:46'
2026-04-28 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:47'
2026-04-28 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:58:48'
2026-04-28 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:48'
2026-04-28 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 13:58:49'
2026-04-28 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:58:50'
2026-04-28 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:58:53'
2026-04-28 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:58:53'
2026-04-28 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:58:53'
2026-04-28 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:58:53'
2026-04-28 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:58:53'
2026-04-28 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:58:53'
2026-04-28 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:58:54'
2026-04-28 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:58:54'
2026-04-28 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:58:54'
2026-04-28 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:58:54'
2026-04-28 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:58:54'
2026-04-28 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:58:55'
2026-04-28 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:58:55'
2026-04-28 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:58:55'
2026-04-28 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:58:55'
2026-04-28 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:58:56'
2026-04-28 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:58:56'
2026-04-28 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:58:56'
2026-04-28 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:58:56'
2026-04-28 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:58:56'
2026-04-28 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:58:57'
2026-04-28 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:58:57'
2026-04-28 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:58:57'
2026-04-28 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 58, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:58:58'
2026-04-28 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16986, 'high': 1.16988, 'low': 1.16968, 'close': 1.16968, 'volume': 85.0} | asctime='2026-04-28 13:59:01'
2026-04-28 13:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 1, 195546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16993, 'high': 1.16995, 'low': 1.16975, 'close': 1.16975, 'volume': 85.0} | asctime='2026-04-28 13:59:01'
2026-04-28 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:01'
2026-04-28 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:59:03'
2026-04-28 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:04'
2026-04-28 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 6, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:59:06'
2026-04-28 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:59:07'
2026-04-28 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:59:07'
2026-04-28 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:59:07'
2026-04-28 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:59:08'
2026-04-28 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 13:59:08'
2026-04-28 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:59:11'
2026-04-28 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 13:59:12'
2026-04-28 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:59:12'
2026-04-28 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:59:14'
2026-04-28 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:16'
2026-04-28 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:59:18'
2026-04-28 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:18'
2026-04-28 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:59:21'
2026-04-28 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:22'
2026-04-28 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:59:22'
2026-04-28 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:23'
2026-04-28 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:59:23'
2026-04-28 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:24'
2026-04-28 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:59:24'
2026-04-28 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:25'
2026-04-28 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:59:25'
2026-04-28 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:28'
2026-04-28 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:59:29'
2026-04-28 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 13:59:30'
2026-04-28 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:59:30'
2026-04-28 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:59:32'
2026-04-28 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:59:33'
2026-04-28 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:59:33'
2026-04-28 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:33'
2026-04-28 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 13:59:33'
2026-04-28 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 13:59:33'
2026-04-28 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:36'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 13:59:37'
2026-04-28 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 13:59:39'
2026-04-28 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:59:39'
2026-04-28 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:59:40'
2026-04-28 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:59:40'
2026-04-28 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:59:42'
2026-04-28 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:59:42'
2026-04-28 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:59:43'
2026-04-28 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:59:44'
2026-04-28 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:59:52'
2026-04-28 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 13:59:52'
2026-04-28 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:59:52'
2026-04-28 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:59:52'
2026-04-28 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 13:59:55'
2026-04-28 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 13:59:55'
2026-04-28 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 13:59:55'
2026-04-28 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:59:56'
2026-04-28 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:59:56'
2026-04-28 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:59:56'
2026-04-28 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 13:59:57'
2026-04-28 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:59:58'
2026-04-28 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:59:58'
2026-04-28 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 13:59:58'
2026-04-28 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 13:59:59'
2026-04-28 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 13:59:59'
2026-04-28 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 13, 59, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 13:59:59'
2026-04-28 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 15344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.1698, 'low': 1.16965, 'close': 1.16969, 'volume': 68.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 16959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16987, 'low': 1.16972, 'close': 1.16979, 'volume': 68.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 18155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16976, 'high': 1.1699, 'low': 1.16965, 'close': 1.16969, 'volume': 442.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 19320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16983, 'high': 1.16997, 'low': 1.16972, 'close': 1.16979, 'volume': 442.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 22718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17011, 'high': 1.17024, 'low': 1.16965, 'close': 1.16969, 'volume': 1596.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 23778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17018, 'high': 1.17031, 'low': 1.16972, 'close': 1.16979, 'volume': 1596.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:00:00'
2026-04-28 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:01'
2026-04-28 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:00:01'
2026-04-28 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:00:01'
2026-04-28 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:00:01'
2026-04-28 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:00:01'
2026-04-28 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:00:02'
2026-04-28 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:02'
2026-04-28 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:02'
2026-04-28 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:02'
2026-04-28 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:02'
2026-04-28 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:02'
2026-04-28 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:03'
2026-04-28 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:03'
2026-04-28 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:00:03'
2026-04-28 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:05'
2026-04-28 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:05'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:00:08'
2026-04-28 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:00:09'
2026-04-28 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:09'
2026-04-28 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:00:09'
2026-04-28 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:09'
2026-04-28 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:00:09'
2026-04-28 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:00:10'
2026-04-28 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:00:10'
2026-04-28 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:11'
2026-04-28 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:00:12'
2026-04-28 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:00:13'
2026-04-28 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 14, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:14'
2026-04-28 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:00:15'
2026-04-28 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:15'
2026-04-28 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:00:16'
2026-04-28 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:17'
2026-04-28 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:18'
2026-04-28 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:00:19'
2026-04-28 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:00:19'
2026-04-28 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:00:19'
2026-04-28 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:00:19'
2026-04-28 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:00:19'
2026-04-28 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:20'
2026-04-28 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:00:20'
2026-04-28 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:00:20'
2026-04-28 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:20'
2026-04-28 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:00:20'
2026-04-28 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:00:20'
2026-04-28 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:00:21'
2026-04-28 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:00:21'
2026-04-28 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:00:21'
2026-04-28 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:00:22'
2026-04-28 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:00:22'
2026-04-28 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:22'
2026-04-28 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:00:22'
2026-04-28 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:23'
2026-04-28 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:23'
2026-04-28 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:23'
2026-04-28 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:24'
2026-04-28 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:25'
2026-04-28 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:25'
2026-04-28 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:26'
2026-04-28 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:00:26'
2026-04-28 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:26'
2026-04-28 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:27'
2026-04-28 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:27'
2026-04-28 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:00:27'
2026-04-28 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:28'
2026-04-28 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:28'
2026-04-28 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:28'
2026-04-28 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:28'
2026-04-28 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:29'
2026-04-28 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:29'
2026-04-28 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:29'
2026-04-28 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:30'
2026-04-28 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:30'
2026-04-28 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:30'
2026-04-28 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:30'
2026-04-28 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:00:31'
2026-04-28 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:31'
2026-04-28 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:31'
2026-04-28 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:32'
2026-04-28 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:34'
2026-04-28 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:36'
2026-04-28 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:36'
2026-04-28 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:37'
2026-04-28 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:37'
2026-04-28 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:00:38'
2026-04-28 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:00:38'
2026-04-28 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:00:39'
2026-04-28 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:00:40'
2026-04-28 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:00:40'
2026-04-28 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:00:41'
2026-04-28 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:00:41'
2026-04-28 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:00:42'
2026-04-28 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:00:42'
2026-04-28 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:00:42'
2026-04-28 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:42'
2026-04-28 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:42'
2026-04-28 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:42'
2026-04-28 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:43'
2026-04-28 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:43'
2026-04-28 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:43'
2026-04-28 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:43'
2026-04-28 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:00:43'
2026-04-28 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:44'
2026-04-28 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:00:46'
2026-04-28 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:00:46'
2026-04-28 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:00:48'
2026-04-28 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:48'
2026-04-28 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:51'
2026-04-28 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:52'
2026-04-28 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:53'
2026-04-28 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:00:57'
2026-04-28 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:00:58'
2026-04-28 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:58'
2026-04-28 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:00:58'
2026-04-28 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:00:59'
2026-04-28 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:00:59'
2026-04-28 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 0, 542482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.1697, 'low': 1.16948, 'close': 1.16956, 'volume': 124.0} | asctime='2026-04-28 14:01:00'
2026-04-28 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 0, 543532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16983, 'low': 1.16955, 'close': 1.16963, 'volume': 124.0} | asctime='2026-04-28 14:01:00'
2026-04-28 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:01:00'
2026-04-28 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:01:00'
2026-04-28 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:01:00'
2026-04-28 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:01:01'
2026-04-28 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:01:01'
2026-04-28 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:01:01'
2026-04-28 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:01:02'
2026-04-28 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:01:03'
2026-04-28 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:01:05'
2026-04-28 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:01:06'
2026-04-28 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:01:06'
2026-04-28 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:01:07'
2026-04-28 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:01:07'
2026-04-28 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:01:08'
2026-04-28 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:01:08'
2026-04-28 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:01:08'
2026-04-28 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:01:08'
2026-04-28 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:01:10'
2026-04-28 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:01:11'
2026-04-28 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:01:11'
2026-04-28 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:01:12'
2026-04-28 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:01:13'
2026-04-28 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:01:13'
2026-04-28 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:01:14'
2026-04-28 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:01:14'
2026-04-28 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:01:15'
2026-04-28 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:01:17'
2026-04-28 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:01:17'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:19'
2026-04-28 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:20'
2026-04-28 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:21'
2026-04-28 14:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:21'
2026-04-28 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:22'
2026-04-28 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:22'
2026-04-28 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:24'
2026-04-28 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:26'
2026-04-28 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:27'
2026-04-28 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:27'
2026-04-28 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:01:27'
2026-04-28 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:28'
2026-04-28 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:01:29'
2026-04-28 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:29'
2026-04-28 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:01:29'
2026-04-28 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:29'
2026-04-28 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:01:29'
2026-04-28 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:31'
2026-04-28 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:31'
2026-04-28 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:32'
2026-04-28 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:01:32'
2026-04-28 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:32'
2026-04-28 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:01:33'
2026-04-28 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:01:33'
2026-04-28 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:35'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:01:37'
2026-04-28 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:38'
2026-04-28 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:01:38'
2026-04-28 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:38'
2026-04-28 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:01:39'
2026-04-28 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:40'
2026-04-28 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:40'
2026-04-28 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:43'
2026-04-28 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:43'
2026-04-28 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:43'
2026-04-28 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:43'
2026-04-28 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:43'
2026-04-28 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:01:43'
2026-04-28 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:01:46'
2026-04-28 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:01:46'
2026-04-28 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:01:46'
2026-04-28 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:01:48'
2026-04-28 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:48'
2026-04-28 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:48'
2026-04-28 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:49'
2026-04-28 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:50'
2026-04-28 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:50'
2026-04-28 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:50'
2026-04-28 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:50'
2026-04-28 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:51'
2026-04-28 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:51'
2026-04-28 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:52'
2026-04-28 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:52'
2026-04-28 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:52'
2026-04-28 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:01:53'
2026-04-28 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:01:55'
2026-04-28 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:01:55'
2026-04-28 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:01:55'
2026-04-28 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:01:55'
2026-04-28 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:01:55'
2026-04-28 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:01:56'
2026-04-28 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:01:56'
2026-04-28 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:01:59'
2026-04-28 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 1, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:01:59'
2026-04-28 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 0, 441840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16969, 'low': 1.16938, 'close': 1.16939, 'volume': 104.0} | asctime='2026-04-28 14:02:00'
2026-04-28 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 0, 442737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16976, 'low': 1.16945, 'close': 1.16946, 'volume': 104.0} | asctime='2026-04-28 14:02:00'
2026-04-28 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:02:00'
2026-04-28 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:02:00'
2026-04-28 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:02:00'
2026-04-28 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:02:01'
2026-04-28 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:02:05'
2026-04-28 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:02:06'
2026-04-28 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:02:06'
2026-04-28 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:02:06'
2026-04-28 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:02:09'
2026-04-28 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:02:11'
2026-04-28 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:02:12'
2026-04-28 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:02:12'
2026-04-28 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:02:13'
2026-04-28 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:02:14'
2026-04-28 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:02:14'
2026-04-28 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:02:14'
2026-04-28 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:02:15'
2026-04-28 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:02:16'
2026-04-28 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:02:17'
2026-04-28 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:02:17'
2026-04-28 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:02:17'
2026-04-28 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:02:18'
2026-04-28 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:02:18'
2026-04-28 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:02:18'
2026-04-28 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:02:18'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:02:19'
2026-04-28 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:02:21'
2026-04-28 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:02:21'
2026-04-28 14:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:02:21'
2026-04-28 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:02:22'
2026-04-28 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:02:23'
2026-04-28 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:02:26'
2026-04-28 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:02:26'
2026-04-28 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:02:26'
2026-04-28 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:02:26'
2026-04-28 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:02:27'
2026-04-28 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:02:27'
2026-04-28 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:02:27'
2026-04-28 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:02:28'
2026-04-28 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:02:28'
2026-04-28 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:02:28'
2026-04-28 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:02:28'
2026-04-28 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:02:28'
2026-04-28 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:02:29'
2026-04-28 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:02:29'
2026-04-28 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:02:29'
2026-04-28 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:02:30'
2026-04-28 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:30'
2026-04-28 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:30'
2026-04-28 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:30'
2026-04-28 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:30'
2026-04-28 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:31'
2026-04-28 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:31'
2026-04-28 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:31'
2026-04-28 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:32'
2026-04-28 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:32'
2026-04-28 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:32'
2026-04-28 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:32'
2026-04-28 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 14:02:33'
2026-04-28 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 14:02:33'
2026-04-28 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16911, 'bid_price': 1.16904, 'volume': 0.0} | asctime='2026-04-28 14:02:35'
2026-04-28 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 14:02:35'
2026-04-28 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 14:02:35'
2026-04-28 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 14:02:36'
2026-04-28 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:36'
2026-04-28 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:37'
2026-04-28 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:37'
2026-04-28 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:38'
2026-04-28 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 14:02:38'
2026-04-28 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:38'
2026-04-28 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16912, 'bid_price': 1.16905, 'volume': 0.0} | asctime='2026-04-28 14:02:38'
2026-04-28 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16913, 'bid_price': 1.16906, 'volume': 0.0} | asctime='2026-04-28 14:02:38'
2026-04-28 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 14:02:40'
2026-04-28 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:42'
2026-04-28 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:42'
2026-04-28 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:44'
2026-04-28 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:44'
2026-04-28 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:44'
2026-04-28 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:45'
2026-04-28 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:45'
2026-04-28 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:45'
2026-04-28 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:46'
2026-04-28 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:47'
2026-04-28 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:02:48'
2026-04-28 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:48'
2026-04-28 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:02:48'
2026-04-28 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:48'
2026-04-28 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:49'
2026-04-28 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:49'
2026-04-28 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:02:49'
2026-04-28 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:49'
2026-04-28 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:49'
2026-04-28 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:50'
2026-04-28 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:50'
2026-04-28 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:51'
2026-04-28 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:51'
2026-04-28 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:51'
2026-04-28 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:52'
2026-04-28 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:52'
2026-04-28 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:53'
2026-04-28 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:53'
2026-04-28 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:53'
2026-04-28 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:53'
2026-04-28 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:02:54'
2026-04-28 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:54'
2026-04-28 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:54'
2026-04-28 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:54'
2026-04-28 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:55'
2026-04-28 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:55'
2026-04-28 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:02:55'
2026-04-28 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:55'
2026-04-28 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:02:56'
2026-04-28 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:56'
2026-04-28 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:02:56'
2026-04-28 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:56'
2026-04-28 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:02:57'
2026-04-28 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:02:57'
2026-04-28 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:02:58'
2026-04-28 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:58'
2026-04-28 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:58'
2026-04-28 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:02:59'
2026-04-28 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:59'
2026-04-28 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16914, 'bid_price': 1.16907, 'volume': 0.0} | asctime='2026-04-28 14:02:59'
2026-04-28 14:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 59, 994291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16944, 'low': 1.16904, 'close': 1.16907, 'volume': 129.0} | asctime='2026-04-28 14:02:59'
2026-04-28 14:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 2, 59, 995111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16951, 'low': 1.16911, 'close': 1.16914, 'volume': 129.0} | asctime='2026-04-28 14:02:59'
2026-04-28 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16915, 'bid_price': 1.16908, 'volume': 0.0} | asctime='2026-04-28 14:02:59'
2026-04-28 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:03:00'
2026-04-28 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:00'
2026-04-28 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:00'
2026-04-28 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:00'
2026-04-28 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:00'
2026-04-28 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:01'
2026-04-28 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:01'
2026-04-28 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:02'
2026-04-28 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:02'
2026-04-28 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:02'
2026-04-28 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:02'
2026-04-28 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:04'
2026-04-28 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:04'
2026-04-28 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:04'
2026-04-28 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:05'
2026-04-28 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:05'
2026-04-28 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:05'
2026-04-28 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:05'
2026-04-28 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:07'
2026-04-28 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:07'
2026-04-28 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:08'
2026-04-28 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:08'
2026-04-28 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:09'
2026-04-28 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:09'
2026-04-28 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:09'
2026-04-28 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:09'
2026-04-28 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:10'
2026-04-28 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:10'
2026-04-28 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:10'
2026-04-28 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:10'
2026-04-28 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:10'
2026-04-28 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:11'
2026-04-28 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:11'
2026-04-28 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:11'
2026-04-28 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:11'
2026-04-28 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:11'
2026-04-28 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:12'
2026-04-28 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:12'
2026-04-28 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:12'
2026-04-28 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:13'
2026-04-28 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:13'
2026-04-28 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:13'
2026-04-28 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:13'
2026-04-28 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:14'
2026-04-28 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:14'
2026-04-28 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:15'
2026-04-28 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:16'
2026-04-28 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:16'
2026-04-28 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:16'
2026-04-28 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:16'
2026-04-28 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:16'
2026-04-28 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:17'
2026-04-28 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:17'
2026-04-28 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:17'
2026-04-28 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:18'
2026-04-28 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:18'
2026-04-28 14:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:18'
2026-04-28 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:19'
2026-04-28 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:19'
2026-04-28 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:20'
2026-04-28 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:21'
2026-04-28 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:21'
2026-04-28 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:22'
2026-04-28 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:22'
2026-04-28 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:22'
2026-04-28 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:24'
2026-04-28 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:25'
2026-04-28 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:25'
2026-04-28 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:27'
2026-04-28 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:27'
2026-04-28 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 28, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:28'
2026-04-28 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:29'
2026-04-28 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:29'
2026-04-28 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:29'
2026-04-28 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:29'
2026-04-28 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:29'
2026-04-28 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:29'
2026-04-28 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:30'
2026-04-28 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:30'
2026-04-28 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:30'
2026-04-28 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:30'
2026-04-28 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:30'
2026-04-28 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:30'
2026-04-28 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:31'
2026-04-28 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:31'
2026-04-28 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:31'
2026-04-28 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:03:32'
2026-04-28 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:32'
2026-04-28 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:32'
2026-04-28 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:33'
2026-04-28 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:33'
2026-04-28 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:33'
2026-04-28 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:34'
2026-04-28 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:34'
2026-04-28 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:35'
2026-04-28 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16916, 'bid_price': 1.16909, 'volume': 0.0} | asctime='2026-04-28 14:03:36'
2026-04-28 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:36'
2026-04-28 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:38'
2026-04-28 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:39'
2026-04-28 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:39'
2026-04-28 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:39'
2026-04-28 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:40'
2026-04-28 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:40'
2026-04-28 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:42'
2026-04-28 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:43'
2026-04-28 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:44'
2026-04-28 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:44'
2026-04-28 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:45'
2026-04-28 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:45'
2026-04-28 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:45'
2026-04-28 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:45'
2026-04-28 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16918, 'bid_price': 1.16911, 'volume': 0.0} | asctime='2026-04-28 14:03:47'
2026-04-28 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16917, 'bid_price': 1.1691, 'volume': 0.0} | asctime='2026-04-28 14:03:47'
2026-04-28 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:47'
2026-04-28 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:47'
2026-04-28 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 48, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16919, 'bid_price': 1.16912, 'volume': 0.0} | asctime='2026-04-28 14:03:48'
2026-04-28 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1692, 'bid_price': 1.16913, 'volume': 0.0} | asctime='2026-04-28 14:03:49'
2026-04-28 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16921, 'bid_price': 1.16914, 'volume': 0.0} | asctime='2026-04-28 14:03:50'
2026-04-28 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:50'
2026-04-28 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:50'
2026-04-28 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:50'
2026-04-28 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16922, 'bid_price': 1.16915, 'volume': 0.0} | asctime='2026-04-28 14:03:51'
2026-04-28 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:52'
2026-04-28 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:52'
2026-04-28 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:03:52'
2026-04-28 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:52'
2026-04-28 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:03:54'
2026-04-28 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 54, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:54'
2026-04-28 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:54'
2026-04-28 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:03:54'
2026-04-28 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:03:54'
2026-04-28 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:03:55'
2026-04-28 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:03:56'
2026-04-28 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:03:56'
2026-04-28 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:03:56'
2026-04-28 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:03:56'
2026-04-28 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:03:56'
2026-04-28 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:03:56'
2026-04-28 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:03:57'
2026-04-28 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:03:57'
2026-04-28 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:03:59'
2026-04-28 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 3, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:03:59'
2026-04-28 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 0, 437958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16908, 'high': 1.16925, 'low': 1.16908, 'close': 1.16925, 'volume': 143.0} | asctime='2026-04-28 14:04:00'
2026-04-28 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 0, 438850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16915, 'high': 1.16932, 'low': 1.16915, 'close': 1.16932, 'volume': 143.0} | asctime='2026-04-28 14:04:00'
2026-04-28 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:04:00'
2026-04-28 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:04:00'
2026-04-28 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:00'
2026-04-28 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:01'
2026-04-28 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:02'
2026-04-28 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:02'
2026-04-28 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:02'
2026-04-28 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:03'
2026-04-28 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:03'
2026-04-28 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:03'
2026-04-28 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:03'
2026-04-28 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:03'
2026-04-28 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:05'
2026-04-28 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:05'
2026-04-28 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:05'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:04:06'
2026-04-28 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:04:07'
2026-04-28 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:04:07'
2026-04-28 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:04:07'
2026-04-28 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:04:07'
2026-04-28 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:04:08'
2026-04-28 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:04:08'
2026-04-28 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:04:08'
2026-04-28 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:04:09'
2026-04-28 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:04:10'
2026-04-28 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:04:10'
2026-04-28 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:04:10'
2026-04-28 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:04:11'
2026-04-28 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:04:11'
2026-04-28 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:04:12'
2026-04-28 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:04:15'
2026-04-28 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:04:16'
2026-04-28 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:04:16'
2026-04-28 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:04:16'
2026-04-28 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 17, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:04:17'
2026-04-28 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:04:17'
2026-04-28 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:04:17'
2026-04-28 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:17'
2026-04-28 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:04:17'
2026-04-28 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:18'
2026-04-28 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:18'
2026-04-28 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:18'
2026-04-28 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:04:19'
2026-04-28 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:19'
2026-04-28 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:19'
2026-04-28 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:19'
2026-04-28 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:19'
2026-04-28 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:20'
2026-04-28 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:21'
2026-04-28 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:21'
2026-04-28 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:23'
2026-04-28 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:23'
2026-04-28 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:24'
2026-04-28 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:24'
2026-04-28 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:24'
2026-04-28 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:24'
2026-04-28 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:25'
2026-04-28 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:27'
2026-04-28 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:27'
2026-04-28 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:28'
2026-04-28 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:28'
2026-04-28 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:29'
2026-04-28 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:29'
2026-04-28 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:29'
2026-04-28 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:29'
2026-04-28 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:32'
2026-04-28 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:33'
2026-04-28 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:35'
2026-04-28 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:35'
2026-04-28 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:35'
2026-04-28 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:35'
2026-04-28 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:36'
2026-04-28 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:36'
2026-04-28 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:37'
2026-04-28 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:38'
2026-04-28 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:04:39'
2026-04-28 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:04:39'
2026-04-28 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:39'
2026-04-28 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:04:40'
2026-04-28 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:40'
2026-04-28 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:40'
2026-04-28 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:40'
2026-04-28 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:44'
2026-04-28 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:04:44'
2026-04-28 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16923, 'bid_price': 1.16916, 'volume': 0.0} | asctime='2026-04-28 14:04:44'
2026-04-28 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:04:44'
2026-04-28 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:45'
2026-04-28 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16924, 'bid_price': 1.16917, 'volume': 0.0} | asctime='2026-04-28 14:04:50'
2026-04-28 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16925, 'bid_price': 1.16918, 'volume': 0.0} | asctime='2026-04-28 14:04:50'
2026-04-28 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16926, 'bid_price': 1.16919, 'volume': 0.0} | asctime='2026-04-28 14:04:50'
2026-04-28 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:50'
2026-04-28 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16928, 'bid_price': 1.16921, 'volume': 0.0} | asctime='2026-04-28 14:04:50'
2026-04-28 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16927, 'bid_price': 1.1692, 'volume': 0.0} | asctime='2026-04-28 14:04:50'
2026-04-28 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16929, 'bid_price': 1.16922, 'volume': 0.0} | asctime='2026-04-28 14:04:52'
2026-04-28 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:52'
2026-04-28 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:53'
2026-04-28 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:53'
2026-04-28 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:54'
2026-04-28 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:55'
2026-04-28 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:56'
2026-04-28 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:56'
2026-04-28 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:57'
2026-04-28 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:57'
2026-04-28 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:57'
2026-04-28 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:04:58'
2026-04-28 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 4, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:04:58'
2026-04-28 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 0, 122696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16926, 'high': 1.16935, 'low': 1.16916, 'close': 1.16924, 'volume': 112.0} | asctime='2026-04-28 14:05:00'
2026-04-28 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 0, 123495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16933, 'high': 1.16942, 'low': 1.16923, 'close': 1.16931, 'volume': 112.0} | asctime='2026-04-28 14:05:00'
2026-04-28 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 0, 125107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.1697, 'low': 1.16904, 'close': 1.16924, 'volume': 612.0} | asctime='2026-04-28 14:05:00'
2026-04-28 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 0, 130106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1698, 'high': 1.16983, 'low': 1.16911, 'close': 1.16931, 'volume': 612.0} | asctime='2026-04-28 14:05:00'
2026-04-28 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:00'
2026-04-28 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:00'
2026-04-28 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:05:01'
2026-04-28 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:01'
2026-04-28 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:05:01'
2026-04-28 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:01'
2026-04-28 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:05:02'
2026-04-28 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:02'
2026-04-28 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:05:03'
2026-04-28 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:03'
2026-04-28 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:04'
2026-04-28 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:05'
2026-04-28 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:05'
2026-04-28 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:07'
2026-04-28 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:07'
2026-04-28 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:08'
2026-04-28 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:08'
2026-04-28 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:08'
2026-04-28 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:08'
2026-04-28 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:10'
2026-04-28 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:10'
2026-04-28 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:12'
2026-04-28 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:12'
2026-04-28 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:14'
2026-04-28 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:14'
2026-04-28 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:15'
2026-04-28 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:15'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1693, 'bid_price': 1.16923, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16931, 'bid_price': 1.16924, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:05:16'
2026-04-28 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:05:18'
2026-04-28 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:21'
2026-04-28 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:21'
2026-04-28 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:05:21'
2026-04-28 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:21'
2026-04-28 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:05:21'
2026-04-28 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:05:22'
2026-04-28 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:05:23'
2026-04-28 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:05:23'
2026-04-28 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:05:26'
2026-04-28 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:27'
2026-04-28 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:28'
2026-04-28 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:05:28'
2026-04-28 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:28'
2026-04-28 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:05:28'
2026-04-28 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:05:28'
2026-04-28 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:28'
2026-04-28 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:05:29'
2026-04-28 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:29'
2026-04-28 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:30'
2026-04-28 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:30'
2026-04-28 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:30'
2026-04-28 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:31'
2026-04-28 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:32'
2026-04-28 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:05:33'
2026-04-28 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:33'
2026-04-28 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:33'
2026-04-28 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:05:33'
2026-04-28 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:05:33'
2026-04-28 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:05:34'
2026-04-28 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:05:35'
2026-04-28 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:05:35'
2026-04-28 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:05:36'
2026-04-28 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:05:36'
2026-04-28 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:05:36'
2026-04-28 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:05:36'
2026-04-28 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:05:36'
2026-04-28 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:05:37'
2026-04-28 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:05:37'
2026-04-28 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 37, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:37'
2026-04-28 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:05:39'
2026-04-28 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:39'
2026-04-28 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:05:45'
2026-04-28 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 46, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:46'
2026-04-28 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:05:47'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:05:48'
2026-04-28 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:05:49'
2026-04-28 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:05:49'
2026-04-28 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:05:51'
2026-04-28 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:05:52'
2026-04-28 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:05:53'
2026-04-28 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:05:53'
2026-04-28 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:05:56'
2026-04-28 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:57'
2026-04-28 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:05:58'
2026-04-28 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:58'
2026-04-28 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:05:58'
2026-04-28 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:59'
2026-04-28 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:05:59'
2026-04-28 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 5, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:05:59'
2026-04-28 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 97233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16923, 'high': 1.16945, 'low': 1.16923, 'close': 1.16944, 'volume': 102.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 98683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1693, 'high': 1.16952, 'low': 1.1693, 'close': 1.16951, 'volume': 102.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:00'
2026-04-28 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:01'
2026-04-28 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:01'
2026-04-28 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:06:01'
2026-04-28 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:06:02'
2026-04-28 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:06:02'
2026-04-28 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:03'
2026-04-28 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:06:03'
2026-04-28 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:04'
2026-04-28 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:04'
2026-04-28 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:04'
2026-04-28 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:05'
2026-04-28 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:05'
2026-04-28 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:05'
2026-04-28 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:05'
2026-04-28 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:05'
2026-04-28 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:05'
2026-04-28 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:06'
2026-04-28 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:06'
2026-04-28 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:06'
2026-04-28 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:07'
2026-04-28 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:07'
2026-04-28 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:07'
2026-04-28 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:07'
2026-04-28 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:07'
2026-04-28 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:08'
2026-04-28 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:09'
2026-04-28 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:13'
2026-04-28 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:13'
2026-04-28 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:15'
2026-04-28 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:15'
2026-04-28 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:15'
2026-04-28 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:15'
2026-04-28 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:18'
2026-04-28 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:19'
2026-04-28 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:19'
2026-04-28 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:19'
2026-04-28 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:19'
2026-04-28 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:20'
2026-04-28 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:21'
2026-04-28 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:22'
2026-04-28 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:24'
2026-04-28 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:25'
2026-04-28 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:25'
2026-04-28 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:25'
2026-04-28 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:06:26'
2026-04-28 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:06:27'
2026-04-28 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:06:28'
2026-04-28 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:06:29'
2026-04-28 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:06:29'
2026-04-28 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:06:29'
2026-04-28 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:30'
2026-04-28 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:30'
2026-04-28 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:34'
2026-04-28 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:34'
2026-04-28 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:35'
2026-04-28 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:06:35'
2026-04-28 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:06:39'
2026-04-28 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:39'
2026-04-28 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:39'
2026-04-28 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:39'
2026-04-28 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:39'
2026-04-28 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:40'
2026-04-28 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:41'
2026-04-28 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:06:41'
2026-04-28 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:06:41'
2026-04-28 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:06:43'
2026-04-28 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:43'
2026-04-28 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:43'
2026-04-28 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:44'
2026-04-28 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:44'
2026-04-28 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:06:45'
2026-04-28 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:06:47'
2026-04-28 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:06:49'
2026-04-28 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:06:49'
2026-04-28 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:06:50'
2026-04-28 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:06:51'
2026-04-28 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:06:51'
2026-04-28 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:06:51'
2026-04-28 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:06:51'
2026-04-28 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:06:51'
2026-04-28 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:06:53'
2026-04-28 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:06:55'
2026-04-28 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:06:55'
2026-04-28 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:06:56'
2026-04-28 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:06:56'
2026-04-28 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:06:57'
2026-04-28 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 6, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:06:57'
2026-04-28 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 0, 88539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16957, 'low': 1.16943, 'close': 1.16955, 'volume': 95.0} | asctime='2026-04-28 14:07:00'
2026-04-28 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 0, 90150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16964, 'low': 1.1695, 'close': 1.16962, 'volume': 95.0} | asctime='2026-04-28 14:07:00'
2026-04-28 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:00'
2026-04-28 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:00'
2026-04-28 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:00'
2026-04-28 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:01'
2026-04-28 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:07:02'
2026-04-28 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:04'
2026-04-28 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:07:06'
2026-04-28 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:07'
2026-04-28 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:07:10'
2026-04-28 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:12'
2026-04-28 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:07:12'
2026-04-28 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:12'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:13'
2026-04-28 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:17'
2026-04-28 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:07:17'
2026-04-28 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:07:17'
2026-04-28 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:07:20'
2026-04-28 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:07:21'
2026-04-28 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:07:21'
2026-04-28 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:07:21'
2026-04-28 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:07:21'
2026-04-28 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:07:22'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:26'
2026-04-28 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:27'
2026-04-28 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:28'
2026-04-28 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:07:28'
2026-04-28 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:28'
2026-04-28 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:07:29'
2026-04-28 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:29'
2026-04-28 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:32'
2026-04-28 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:32'
2026-04-28 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:35'
2026-04-28 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:07:35'
2026-04-28 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:07:35'
2026-04-28 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:07:35'
2026-04-28 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:07:35'
2026-04-28 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:07:36'
2026-04-28 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:07:36'
2026-04-28 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:07:36'
2026-04-28 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:07:37'
2026-04-28 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:07:37'
2026-04-28 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:07:37'
2026-04-28 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:07:37'
2026-04-28 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:07:37'
2026-04-28 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:37'
2026-04-28 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:38'
2026-04-28 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:38'
2026-04-28 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:38'
2026-04-28 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:38'
2026-04-28 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:39'
2026-04-28 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:39'
2026-04-28 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:07:39'
2026-04-28 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:39'
2026-04-28 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:40'
2026-04-28 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:40'
2026-04-28 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:07:41'
2026-04-28 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:41'
2026-04-28 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:07:45'
2026-04-28 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:07:45'
2026-04-28 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:07:45'
2026-04-28 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:07:48'
2026-04-28 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:48'
2026-04-28 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:07:48'
2026-04-28 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:07:48'
2026-04-28 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:07:48'
2026-04-28 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:07:48'
2026-04-28 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:07:49'
2026-04-28 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:07:50'
2026-04-28 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 52, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:07:52'
2026-04-28 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:07:52'
2026-04-28 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:07:53'
2026-04-28 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:07:53'
2026-04-28 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:07:53'
2026-04-28 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:07:53'
2026-04-28 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:07:55'
2026-04-28 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:07:55'
2026-04-28 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:07:55'
2026-04-28 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:55'
2026-04-28 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:07:55'
2026-04-28 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:55'
2026-04-28 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:56'
2026-04-28 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:56'
2026-04-28 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:07:56'
2026-04-28 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:56'
2026-04-28 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:07:57'
2026-04-28 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:07:58'
2026-04-28 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 7, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:07:58'
2026-04-28 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 0, 638339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16955, 'low': 1.16939, 'close': 1.16944, 'volume': 99.0} | asctime='2026-04-28 14:08:00'
2026-04-28 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 0, 640164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16962, 'low': 1.16946, 'close': 1.16951, 'volume': 99.0} | asctime='2026-04-28 14:08:00'
2026-04-28 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:08:00'
2026-04-28 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:00'
2026-04-28 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:00'
2026-04-28 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:02'
2026-04-28 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:02'
2026-04-28 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:03'
2026-04-28 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:03'
2026-04-28 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:08:03'
2026-04-28 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:08:03'
2026-04-28 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:08:03'
2026-04-28 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:04'
2026-04-28 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:08:04'
2026-04-28 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:05'
2026-04-28 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:06'
2026-04-28 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:06'
2026-04-28 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:06'
2026-04-28 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:06'
2026-04-28 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:07'
2026-04-28 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:08'
2026-04-28 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:08'
2026-04-28 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:09'
2026-04-28 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:09'
2026-04-28 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:09'
2026-04-28 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:09'
2026-04-28 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:10'
2026-04-28 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:10'
2026-04-28 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:11'
2026-04-28 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:12'
2026-04-28 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:08:13'
2026-04-28 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:13'
2026-04-28 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:08:14'
2026-04-28 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:08:17'
2026-04-28 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:17'
2026-04-28 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:17'
2026-04-28 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:08:17'
2026-04-28 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:17'
2026-04-28 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:08:18'
2026-04-28 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:08:18'
2026-04-28 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:08:18'
2026-04-28 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:18'
2026-04-28 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:19'
2026-04-28 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:19'
2026-04-28 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:19'
2026-04-28 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:20'
2026-04-28 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:20'
2026-04-28 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:22'
2026-04-28 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:23'
2026-04-28 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:23'
2026-04-28 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:23'
2026-04-28 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:08:24'
2026-04-28 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:24'
2026-04-28 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:08:25'
2026-04-28 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:08:25'
2026-04-28 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:26'
2026-04-28 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:08:26'
2026-04-28 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:27'
2026-04-28 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:08:27'
2026-04-28 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:08:27'
2026-04-28 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:27'
2026-04-28 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:08:27'
2026-04-28 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:27'
2026-04-28 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:28'
2026-04-28 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:29'
2026-04-28 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:29'
2026-04-28 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:29'
2026-04-28 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:29'
2026-04-28 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:30'
2026-04-28 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:30'
2026-04-28 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:08:32'
2026-04-28 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:33'
2026-04-28 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:33'
2026-04-28 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:08:34'
2026-04-28 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:08:34'
2026-04-28 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:08:34'
2026-04-28 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:35'
2026-04-28 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:08:36'
2026-04-28 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:08:39'
2026-04-28 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:08:41'
2026-04-28 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:41'
2026-04-28 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:08:43'
2026-04-28 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:44'
2026-04-28 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:51'
2026-04-28 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:08:52'
2026-04-28 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:08:52'
2026-04-28 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:08:53'
2026-04-28 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:08:53'
2026-04-28 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:08:53'
2026-04-28 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:08:55'
2026-04-28 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:08:55'
2026-04-28 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 8, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:08:59'
2026-04-28 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 0, 887500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16961, 'low': 1.16945, 'close': 1.16961, 'volume': 90.0} | asctime='2026-04-28 14:09:00'
2026-04-28 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 0, 888988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16952, 'high': 1.16968, 'low': 1.16952, 'close': 1.16968, 'volume': 90.0} | asctime='2026-04-28 14:09:00'
2026-04-28 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:00'
2026-04-28 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:09:00'
2026-04-28 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:09:01'
2026-04-28 14:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:02'
2026-04-28 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:09:03'
2026-04-28 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:04'
2026-04-28 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:04'
2026-04-28 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:09'
2026-04-28 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:10'
2026-04-28 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:10'
2026-04-28 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:10'
2026-04-28 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:11'
2026-04-28 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:14'
2026-04-28 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:18'
2026-04-28 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:19'
2026-04-28 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:22'
2026-04-28 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:23'
2026-04-28 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:25'
2026-04-28 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:09:30'
2026-04-28 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:31'
2026-04-28 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:09:32'
2026-04-28 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:33'
2026-04-28 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:09:33'
2026-04-28 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:09:33'
2026-04-28 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:09:33'
2026-04-28 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:09:33'
2026-04-28 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:09:33'
2026-04-28 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:09:34'
2026-04-28 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:09:35'
2026-04-28 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:09:36'
2026-04-28 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:09:36'
2026-04-28 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:36'
2026-04-28 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:37'
2026-04-28 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:37'
2026-04-28 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:37'
2026-04-28 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:37'
2026-04-28 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:38'
2026-04-28 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:40'
2026-04-28 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:40'
2026-04-28 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:41'
2026-04-28 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:41'
2026-04-28 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:42'
2026-04-28 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:44'
2026-04-28 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:09:44'
2026-04-28 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:44'
2026-04-28 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:44'
2026-04-28 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:09:45'
2026-04-28 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:46'
2026-04-28 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:48'
2026-04-28 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:48'
2026-04-28 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:49'
2026-04-28 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:50'
2026-04-28 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:09:50'
2026-04-28 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:09:51'
2026-04-28 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:09:51'
2026-04-28 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:09:51'
2026-04-28 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:09:52'
2026-04-28 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:09:52'
2026-04-28 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:09:52'
2026-04-28 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:09:52'
2026-04-28 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:09:52'
2026-04-28 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:09:52'
2026-04-28 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:09:53'
2026-04-28 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:09:53'
2026-04-28 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:09:53'
2026-04-28 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:09:53'
2026-04-28 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 53, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:09:53'
2026-04-28 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:09:54'
2026-04-28 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:09:54'
2026-04-28 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:09:54'
2026-04-28 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:09:55'
2026-04-28 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:09:55'
2026-04-28 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:09:56'
2026-04-28 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:09:56'
2026-04-28 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:56'
2026-04-28 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:09:56'
2026-04-28 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:57'
2026-04-28 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:58'
2026-04-28 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:58'
2026-04-28 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:58'
2026-04-28 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:09:58'
2026-04-28 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:09:59'
2026-04-28 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:09:59'
2026-04-28 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 9, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:09:59'
2026-04-28 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 395052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16968, 'low': 1.1695, 'close': 1.16959, 'volume': 84.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 396015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16975, 'low': 1.16957, 'close': 1.16966, 'volume': 84.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 397337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16923, 'high': 1.16968, 'low': 1.16923, 'close': 1.16959, 'volume': 470.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 406164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1693, 'high': 1.16975, 'low': 1.1693, 'close': 1.16966, 'volume': 470.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:01'
2026-04-28 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:02'
2026-04-28 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:02'
2026-04-28 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:02'
2026-04-28 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:02'
2026-04-28 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:02'
2026-04-28 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:10:02'
2026-04-28 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:10:03'
2026-04-28 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:10:03'
2026-04-28 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:03'
2026-04-28 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:10:04'
2026-04-28 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:04'
2026-04-28 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:10:05'
2026-04-28 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:05'
2026-04-28 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:05'
2026-04-28 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:05'
2026-04-28 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:06'
2026-04-28 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:06'
2026-04-28 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:10:06'
2026-04-28 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:10:06'
2026-04-28 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:10:06'
2026-04-28 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:10:06'
2026-04-28 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:10:07'
2026-04-28 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:10:07'
2026-04-28 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:10:07'
2026-04-28 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:10:07'
2026-04-28 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:10:08'
2026-04-28 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:10:08'
2026-04-28 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:10:09'
2026-04-28 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:10:09'
2026-04-28 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:11'
2026-04-28 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:12'
2026-04-28 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:12'
2026-04-28 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:12'
2026-04-28 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:14'
2026-04-28 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:14'
2026-04-28 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:14'
2026-04-28 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:15'
2026-04-28 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:16'
2026-04-28 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:16'
2026-04-28 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:19'
2026-04-28 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:20'
2026-04-28 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:20'
2026-04-28 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:21'
2026-04-28 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:21'
2026-04-28 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:22'
2026-04-28 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:10:23'
2026-04-28 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:10:23'
2026-04-28 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:10:24'
2026-04-28 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:10:25'
2026-04-28 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:10:25'
2026-04-28 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:25'
2026-04-28 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:25'
2026-04-28 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:26'
2026-04-28 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:26'
2026-04-28 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 26, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:26'
2026-04-28 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:27'
2026-04-28 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:27'
2026-04-28 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:29'
2026-04-28 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:29'
2026-04-28 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:29'
2026-04-28 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:29'
2026-04-28 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:29'
2026-04-28 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 30, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:29'
2026-04-28 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:30'
2026-04-28 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:30'
2026-04-28 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:31'
2026-04-28 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:32'
2026-04-28 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:32'
2026-04-28 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:32'
2026-04-28 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:32'
2026-04-28 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:32'
2026-04-28 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:32'
2026-04-28 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:34'
2026-04-28 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:34'
2026-04-28 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:35'
2026-04-28 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:35'
2026-04-28 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:36'
2026-04-28 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:38'
2026-04-28 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:39'
2026-04-28 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:39'
2026-04-28 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:39'
2026-04-28 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:40'
2026-04-28 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:40'
2026-04-28 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:40'
2026-04-28 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:42'
2026-04-28 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:42'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:43'
2026-04-28 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:44'
2026-04-28 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:44'
2026-04-28 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:44'
2026-04-28 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:44'
2026-04-28 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:44'
2026-04-28 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:45'
2026-04-28 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:45'
2026-04-28 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:45'
2026-04-28 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:46'
2026-04-28 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:46'
2026-04-28 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:47'
2026-04-28 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 48, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:48'
2026-04-28 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:48'
2026-04-28 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:48'
2026-04-28 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:49'
2026-04-28 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:49'
2026-04-28 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:49'
2026-04-28 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:49'
2026-04-28 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:49'
2026-04-28 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:50'
2026-04-28 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:50'
2026-04-28 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:50'
2026-04-28 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:10:50'
2026-04-28 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:51'
2026-04-28 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:51'
2026-04-28 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:51'
2026-04-28 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:53'
2026-04-28 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:10:53'
2026-04-28 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:54'
2026-04-28 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:54'
2026-04-28 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:54'
2026-04-28 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:10:54'
2026-04-28 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:10:54'
2026-04-28 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:10:54'
2026-04-28 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:10:55'
2026-04-28 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:55'
2026-04-28 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:56'
2026-04-28 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:10:57'
2026-04-28 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:10:58'
2026-04-28 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:10:58'
2026-04-28 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:58'
2026-04-28 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:10:59'
2026-04-28 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 10, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:10:59'
2026-04-28 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 0, 389946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16964, 'low': 1.16948, 'close': 1.16954, 'volume': 143.0} | asctime='2026-04-28 14:11:00'
2026-04-28 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 0, 391110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16971, 'low': 1.16955, 'close': 1.16961, 'volume': 143.0} | asctime='2026-04-28 14:11:00'
2026-04-28 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:00'
2026-04-28 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:00'
2026-04-28 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:01'
2026-04-28 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:02'
2026-04-28 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:11:03'
2026-04-28 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:03'
2026-04-28 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:04'
2026-04-28 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:05'
2026-04-28 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:06'
2026-04-28 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:07'
2026-04-28 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:07'
2026-04-28 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:07'
2026-04-28 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:07'
2026-04-28 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:08'
2026-04-28 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:08'
2026-04-28 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:08'
2026-04-28 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:08'
2026-04-28 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:09'
2026-04-28 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:09'
2026-04-28 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:11:09'
2026-04-28 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:09'
2026-04-28 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:11:09'
2026-04-28 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:10'
2026-04-28 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:10'
2026-04-28 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:11:12'
2026-04-28 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:12'
2026-04-28 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:11:13'
2026-04-28 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:13'
2026-04-28 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:13'
2026-04-28 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:14'
2026-04-28 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:14'
2026-04-28 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:14'
2026-04-28 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:14'
2026-04-28 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:14'
2026-04-28 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:16'
2026-04-28 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:16'
2026-04-28 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:17'
2026-04-28 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:17'
2026-04-28 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:17'
2026-04-28 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:18'
2026-04-28 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:18'
2026-04-28 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:18'
2026-04-28 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:20'
2026-04-28 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:20'
2026-04-28 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:21'
2026-04-28 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:21'
2026-04-28 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:21'
2026-04-28 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:22'
2026-04-28 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:22'
2026-04-28 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:22'
2026-04-28 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:23'
2026-04-28 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:24'
2026-04-28 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:24'
2026-04-28 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:25'
2026-04-28 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:25'
2026-04-28 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:27'
2026-04-28 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:28'
2026-04-28 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:32'
2026-04-28 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:11:32'
2026-04-28 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 32, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:11:32'
2026-04-28 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:11:33'
2026-04-28 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:11:33'
2026-04-28 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:11:33'
2026-04-28 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:33'
2026-04-28 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:11:34'
2026-04-28 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:11:34'
2026-04-28 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:34'
2026-04-28 14:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:11:34'
2026-04-28 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:36'
2026-04-28 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:11:37'
2026-04-28 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:11:38'
2026-04-28 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:11:38'
2026-04-28 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:38'
2026-04-28 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:38'
2026-04-28 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:38'
2026-04-28 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:39'
2026-04-28 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:40'
2026-04-28 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:40'
2026-04-28 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:41'
2026-04-28 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:41'
2026-04-28 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:41'
2026-04-28 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:41'
2026-04-28 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:42'
2026-04-28 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:11:42'
2026-04-28 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:42'
2026-04-28 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:43'
2026-04-28 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:45'
2026-04-28 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:46'
2026-04-28 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:46'
2026-04-28 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:46'
2026-04-28 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:46'
2026-04-28 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:47'
2026-04-28 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:11:47'
2026-04-28 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:11:47'
2026-04-28 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:11:47'
2026-04-28 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:11:48'
2026-04-28 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:11:48'
2026-04-28 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:11:48'
2026-04-28 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:11:49'
2026-04-28 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:49'
2026-04-28 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:11:49'
2026-04-28 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:49'
2026-04-28 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:11:53'
2026-04-28 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:54'
2026-04-28 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:11:55'
2026-04-28 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:11:55'
2026-04-28 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:11:56'
2026-04-28 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:11:56'
2026-04-28 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:11:57'
2026-04-28 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:11:57'
2026-04-28 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:11:58'
2026-04-28 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:11:59'
2026-04-28 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:11:59'
2026-04-28 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 11, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:11:59'
2026-04-28 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 0, 259100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.16972, 'low': 1.16953, 'close': 1.16972, 'volume': 114.0} | asctime='2026-04-28 14:12:00'
2026-04-28 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 0, 260417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16979, 'low': 1.1696, 'close': 1.16979, 'volume': 114.0} | asctime='2026-04-28 14:12:00'
2026-04-28 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:12:00'
2026-04-28 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:00'
2026-04-28 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:00'
2026-04-28 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:00'
2026-04-28 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:01'
2026-04-28 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:01'
2026-04-28 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:01'
2026-04-28 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:01'
2026-04-28 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:02'
2026-04-28 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:02'
2026-04-28 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:02'
2026-04-28 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:03'
2026-04-28 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:03'
2026-04-28 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:03'
2026-04-28 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:03'
2026-04-28 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:03'
2026-04-28 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:03'
2026-04-28 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:05'
2026-04-28 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:06'
2026-04-28 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:06'
2026-04-28 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:07'
2026-04-28 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:12:07'
2026-04-28 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:12:07'
2026-04-28 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:12:07'
2026-04-28 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:12:09'
2026-04-28 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:12:10'
2026-04-28 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:10'
2026-04-28 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:11'
2026-04-28 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:11'
2026-04-28 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:12'
2026-04-28 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:12'
2026-04-28 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:12:14'
2026-04-28 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:12:14'
2026-04-28 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:15'
2026-04-28 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:15'
2026-04-28 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:16'
2026-04-28 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:16'
2026-04-28 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:16'
2026-04-28 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:18'
2026-04-28 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:19'
2026-04-28 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:12:19'
2026-04-28 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:12:19'
2026-04-28 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:12:19'
2026-04-28 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:12:20'
2026-04-28 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:12:20'
2026-04-28 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:12:21'
2026-04-28 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:12:21'
2026-04-28 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:12:21'
2026-04-28 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:12:22'
2026-04-28 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:23'
2026-04-28 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:24'
2026-04-28 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:12:25'
2026-04-28 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:25'
2026-04-28 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:25'
2026-04-28 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:26'
2026-04-28 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:26'
2026-04-28 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:26'
2026-04-28 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:26'
2026-04-28 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:27'
2026-04-28 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:27'
2026-04-28 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:27'
2026-04-28 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:27'
2026-04-28 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:30'
2026-04-28 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:30'
2026-04-28 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:31'
2026-04-28 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:31'
2026-04-28 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:32'
2026-04-28 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:32'
2026-04-28 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:12:32'
2026-04-28 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:33'
2026-04-28 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:34'
2026-04-28 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:12:34'
2026-04-28 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:12:35'
2026-04-28 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:38'
2026-04-28 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 38, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:38'
2026-04-28 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:12:42'
2026-04-28 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:42'
2026-04-28 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:43'
2026-04-28 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:43'
2026-04-28 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:43'
2026-04-28 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:43'
2026-04-28 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:44'
2026-04-28 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:44'
2026-04-28 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:45'
2026-04-28 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:46'
2026-04-28 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:47'
2026-04-28 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:47'
2026-04-28 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:48'
2026-04-28 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:48'
2026-04-28 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:48'
2026-04-28 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:49'
2026-04-28 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:49'
2026-04-28 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:50'
2026-04-28 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:12:50'
2026-04-28 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:51'
2026-04-28 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:52'
2026-04-28 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:52'
2026-04-28 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:53'
2026-04-28 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:53'
2026-04-28 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:54'
2026-04-28 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:54'
2026-04-28 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:55'
2026-04-28 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:56'
2026-04-28 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:56'
2026-04-28 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:56'
2026-04-28 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:57'
2026-04-28 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:57'
2026-04-28 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:58'
2026-04-28 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:58'
2026-04-28 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:58'
2026-04-28 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:12:59'
2026-04-28 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 59, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:12:59'
2026-04-28 14:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 12, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:12:59'
2026-04-28 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 0, 134596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.1698, 'low': 1.1697, 'close': 1.16979, 'volume': 113.0} | asctime='2026-04-28 14:13:00'
2026-04-28 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 0, 137595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1698, 'high': 1.16987, 'low': 1.16977, 'close': 1.16986, 'volume': 113.0} | asctime='2026-04-28 14:13:00'
2026-04-28 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:00'
2026-04-28 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:00'
2026-04-28 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:00'
2026-04-28 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:02'
2026-04-28 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:13:02'
2026-04-28 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:13:02'
2026-04-28 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:13:03'
2026-04-28 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:03'
2026-04-28 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:03'
2026-04-28 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:03'
2026-04-28 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:05'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:06'
2026-04-28 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:10'
2026-04-28 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:10'
2026-04-28 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:12'
2026-04-28 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:12'
2026-04-28 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:12'
2026-04-28 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:13'
2026-04-28 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:13'
2026-04-28 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:14'
2026-04-28 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:16'
2026-04-28 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:23'
2026-04-28 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:25'
2026-04-28 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:25'
2026-04-28 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:28'
2026-04-28 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:29'
2026-04-28 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:29'
2026-04-28 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:30'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:32'
2026-04-28 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:33'
2026-04-28 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:33'
2026-04-28 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:33'
2026-04-28 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:33'
2026-04-28 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:34'
2026-04-28 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:36'
2026-04-28 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:13:36'
2026-04-28 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:13:37'
2026-04-28 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:13:37'
2026-04-28 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:13:37'
2026-04-28 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:39'
2026-04-28 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:40'
2026-04-28 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:40'
2026-04-28 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:41'
2026-04-28 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:42'
2026-04-28 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:42'
2026-04-28 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:42'
2026-04-28 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:42'
2026-04-28 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:42'
2026-04-28 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:43'
2026-04-28 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:13:43'
2026-04-28 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:44'
2026-04-28 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:44'
2026-04-28 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:44'
2026-04-28 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:45'
2026-04-28 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:45'
2026-04-28 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:45'
2026-04-28 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:13:47'
2026-04-28 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:48'
2026-04-28 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:48'
2026-04-28 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:48'
2026-04-28 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:49'
2026-04-28 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:49'
2026-04-28 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:49'
2026-04-28 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:13:49'
2026-04-28 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:13:49'
2026-04-28 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:13:50'
2026-04-28 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:13:50'
2026-04-28 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:13:50'
2026-04-28 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:13:51'
2026-04-28 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:13:51'
2026-04-28 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:13:51'
2026-04-28 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:13:52'
2026-04-28 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:13:52'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:13:55'
2026-04-28 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:13:56'
2026-04-28 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:13:56'
2026-04-28 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:13:56'
2026-04-28 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:13:57'
2026-04-28 14:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 13, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:13:57'
2026-04-28 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 1, 184292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16984, 'low': 1.16968, 'close': 1.16969, 'volume': 99.0} | asctime='2026-04-28 14:14:01'
2026-04-28 14:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 1, 185431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16991, 'low': 1.16975, 'close': 1.16976, 'volume': 99.0} | asctime='2026-04-28 14:14:01'
2026-04-28 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:01'
2026-04-28 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:01'
2026-04-28 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:01'
2026-04-28 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:01'
2026-04-28 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:02'
2026-04-28 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:02'
2026-04-28 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:02'
2026-04-28 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:02'
2026-04-28 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:03'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 4, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:04'
2026-04-28 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:05'
2026-04-28 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:05'
2026-04-28 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:06'
2026-04-28 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 6, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:06'
2026-04-28 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:06'
2026-04-28 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:07'
2026-04-28 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:07'
2026-04-28 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:14:11'
2026-04-28 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:11'
2026-04-28 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:11'
2026-04-28 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:11'
2026-04-28 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:12'
2026-04-28 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:12'
2026-04-28 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:12'
2026-04-28 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:12'
2026-04-28 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:13'
2026-04-28 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:16'
2026-04-28 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:16'
2026-04-28 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:17'
2026-04-28 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:17'
2026-04-28 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:17'
2026-04-28 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:17'
2026-04-28 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:17'
2026-04-28 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:17'
2026-04-28 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:18'
2026-04-28 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:14:18'
2026-04-28 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:18'
2026-04-28 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:19'
2026-04-28 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:22'
2026-04-28 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:22'
2026-04-28 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:23'
2026-04-28 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:23'
2026-04-28 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:23'
2026-04-28 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:23'
2026-04-28 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:27'
2026-04-28 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:27'
2026-04-28 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:28'
2026-04-28 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:28'
2026-04-28 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:28'
2026-04-28 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:28'
2026-04-28 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:32'
2026-04-28 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:33'
2026-04-28 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:33'
2026-04-28 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:33'
2026-04-28 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:14:33'
2026-04-28 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:14:35'
2026-04-28 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:14:35'
2026-04-28 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:35'
2026-04-28 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:40'
2026-04-28 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:40'
2026-04-28 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:40'
2026-04-28 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:42'
2026-04-28 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:42'
2026-04-28 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:42'
2026-04-28 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:14:43'
2026-04-28 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:44'
2026-04-28 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:46'
2026-04-28 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:48'
2026-04-28 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:48'
2026-04-28 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:49'
2026-04-28 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:49'
2026-04-28 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:51'
2026-04-28 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:51'
2026-04-28 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:53'
2026-04-28 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:55'
2026-04-28 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:14:55'
2026-04-28 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:14:58'
2026-04-28 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:58'
2026-04-28 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 986911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16973, 'low': 1.16966, 'close': 1.16971, 'volume': 86.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 987948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.1698, 'low': 1.16973, 'close': 1.16978, 'volume': 86.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 989654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16984, 'low': 1.16948, 'close': 1.16971, 'volume': 555.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 994466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16991, 'low': 1.16955, 'close': 1.16978, 'volume': 555.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 995244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1697, 'high': 1.16984, 'low': 1.16904, 'close': 1.16971, 'volume': 1637.0} | asctime='2026-04-28 14:14:59'
2026-04-28 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 14, 59, 997077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1698, 'high': 1.16991, 'low': 1.16911, 'close': 1.16978, 'volume': 1637.0} | asctime='2026-04-28 14:15:00'
2026-04-28 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:00'
2026-04-28 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:00'
2026-04-28 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:02'
2026-04-28 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:03'
2026-04-28 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:04'
2026-04-28 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:04'
2026-04-28 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:06'
2026-04-28 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:07'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:15:08'
2026-04-28 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:15:10'
2026-04-28 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:15:10'
2026-04-28 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:15:13'
2026-04-28 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:15:13'
2026-04-28 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:15:16'
2026-04-28 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:15:16'
2026-04-28 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:15:17'
2026-04-28 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:15:17'
2026-04-28 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:15:18'
2026-04-28 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:15:18'
2026-04-28 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:15:19'
2026-04-28 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:15:19'
2026-04-28 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:15:19'
2026-04-28 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:15:19'
2026-04-28 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:19'
2026-04-28 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:15:19'
2026-04-28 14:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:20'
2026-04-28 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:15:21'
2026-04-28 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:21'
2026-04-28 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:15:21'
2026-04-28 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:21'
2026-04-28 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:15:21'
2026-04-28 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:22'
2026-04-28 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:23'
2026-04-28 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:23'
2026-04-28 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:15:26'
2026-04-28 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:15:26'
2026-04-28 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:26'
2026-04-28 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:26'
2026-04-28 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:28'
2026-04-28 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:28'
2026-04-28 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:28'
2026-04-28 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:29'
2026-04-28 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:15:29'
2026-04-28 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:15:29'
2026-04-28 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:15:29'
2026-04-28 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:15:30'
2026-04-28 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:15:30'
2026-04-28 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:15:30'
2026-04-28 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:15:30'
2026-04-28 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:15:30'
2026-04-28 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:15:31'
2026-04-28 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:15:33'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:35'
2026-04-28 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:15:36'
2026-04-28 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:36'
2026-04-28 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:36'
2026-04-28 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:15:38'
2026-04-28 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:38'
2026-04-28 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:15:39'
2026-04-28 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:39'
2026-04-28 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:40'
2026-04-28 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:40'
2026-04-28 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:41'
2026-04-28 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:41'
2026-04-28 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:41'
2026-04-28 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:15:41'
2026-04-28 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:15:42'
2026-04-28 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:43'
2026-04-28 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:15:45'
2026-04-28 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:15:45'
2026-04-28 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:15:48'
2026-04-28 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:15:48'
2026-04-28 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:15:49'
2026-04-28 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:49'
2026-04-28 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:50'
2026-04-28 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:50'
2026-04-28 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:50'
2026-04-28 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:50'
2026-04-28 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:50'
2026-04-28 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:15:50'
2026-04-28 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:51'
2026-04-28 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:51'
2026-04-28 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:51'
2026-04-28 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:52'
2026-04-28 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:15:52'
2026-04-28 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:15:52'
2026-04-28 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:54'
2026-04-28 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:15:54'
2026-04-28 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:56'
2026-04-28 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:56'
2026-04-28 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:57'
2026-04-28 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:15:57'
2026-04-28 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:15:58'
2026-04-28 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 15, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:15:59'
2026-04-28 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 0, 410369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16976, 'low': 1.16957, 'close': 1.16964, 'volume': 106.0} | asctime='2026-04-28 14:16:00'
2026-04-28 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 0, 411375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16983, 'low': 1.16964, 'close': 1.16971, 'volume': 106.0} | asctime='2026-04-28 14:16:00'
2026-04-28 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:00'
2026-04-28 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:01'
2026-04-28 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:02'
2026-04-28 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:03'
2026-04-28 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:03'
2026-04-28 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:04'
2026-04-28 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:07'
2026-04-28 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:08'
2026-04-28 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:16:09'
2026-04-28 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:10'
2026-04-28 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:16:11'
2026-04-28 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:11'
2026-04-28 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:16:11'
2026-04-28 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:11'
2026-04-28 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:12'
2026-04-28 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:12'
2026-04-28 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:12'
2026-04-28 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:13'
2026-04-28 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:13'
2026-04-28 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:13'
2026-04-28 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:13'
2026-04-28 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:14'
2026-04-28 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:14'
2026-04-28 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:14'
2026-04-28 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:14'
2026-04-28 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:14'
2026-04-28 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:14'
2026-04-28 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:16:15'
2026-04-28 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:16:16'
2026-04-28 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:16'
2026-04-28 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:16:16'
2026-04-28 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:16:17'
2026-04-28 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:16:18'
2026-04-28 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:16:18'
2026-04-28 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:16:19'
2026-04-28 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:16:19'
2026-04-28 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:16:19'
2026-04-28 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:16:20'
2026-04-28 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:16:20'
2026-04-28 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:16:21'
2026-04-28 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:16:21'
2026-04-28 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:16:21'
2026-04-28 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:21'
2026-04-28 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:21'
2026-04-28 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:21'
2026-04-28 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:22'
2026-04-28 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:22'
2026-04-28 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:16:22'
2026-04-28 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:23'
2026-04-28 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:23'
2026-04-28 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:25'
2026-04-28 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:25'
2026-04-28 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:25'
2026-04-28 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:26'
2026-04-28 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:26'
2026-04-28 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:26'
2026-04-28 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:26'
2026-04-28 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:27'
2026-04-28 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:27'
2026-04-28 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:27'
2026-04-28 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:27'
2026-04-28 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:28'
2026-04-28 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:28'
2026-04-28 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:28'
2026-04-28 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:29'
2026-04-28 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:29'
2026-04-28 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:30'
2026-04-28 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:30'
2026-04-28 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:31'
2026-04-28 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:31'
2026-04-28 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:31'
2026-04-28 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:32'
2026-04-28 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:32'
2026-04-28 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:16:32'
2026-04-28 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:16:32'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:33'
2026-04-28 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 33, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:34'
2026-04-28 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:16:34'
2026-04-28 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:16:34'
2026-04-28 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:16:37'
2026-04-28 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:16:38'
2026-04-28 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:16:38'
2026-04-28 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:16:40'
2026-04-28 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:40'
2026-04-28 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:40'
2026-04-28 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:40'
2026-04-28 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:42'
2026-04-28 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:43'
2026-04-28 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:45'
2026-04-28 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:46'
2026-04-28 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:47'
2026-04-28 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:47'
2026-04-28 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:16:48'
2026-04-28 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 48, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:48'
2026-04-28 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:48'
2026-04-28 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:16:48'
2026-04-28 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:48'
2026-04-28 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:49'
2026-04-28 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:49'
2026-04-28 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:49'
2026-04-28 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:49'
2026-04-28 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:16:49'
2026-04-28 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:16:49'
2026-04-28 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:50'
2026-04-28 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:50'
2026-04-28 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:16:51'
2026-04-28 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:16:51'
2026-04-28 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:16:51'
2026-04-28 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:52'
2026-04-28 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:52'
2026-04-28 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:52'
2026-04-28 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:52'
2026-04-28 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:52'
2026-04-28 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:52'
2026-04-28 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:53'
2026-04-28 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:53'
2026-04-28 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:53'
2026-04-28 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:16:53'
2026-04-28 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:16:54'
2026-04-28 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:16:55'
2026-04-28 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:16:55'
2026-04-28 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:16:57'
2026-04-28 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 16, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:16:58'
2026-04-28 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 0, 610175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16971, 'low': 1.16951, 'close': 1.16971, 'volume': 129.0} | asctime='2026-04-28 14:17:00'
2026-04-28 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 0, 611270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16978, 'low': 1.16958, 'close': 1.16978, 'volume': 129.0} | asctime='2026-04-28 14:17:00'
2026-04-28 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:00'
2026-04-28 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:00'
2026-04-28 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:01'
2026-04-28 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:01'
2026-04-28 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:02'
2026-04-28 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:02'
2026-04-28 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:05'
2026-04-28 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:17:05'
2026-04-28 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:06'
2026-04-28 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:06'
2026-04-28 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:06'
2026-04-28 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:17:06'
2026-04-28 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:06'
2026-04-28 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:17:07'
2026-04-28 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:07'
2026-04-28 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:07'
2026-04-28 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:08'
2026-04-28 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:08'
2026-04-28 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:08'
2026-04-28 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:09'
2026-04-28 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:11'
2026-04-28 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:11'
2026-04-28 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:11'
2026-04-28 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:12'
2026-04-28 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 14, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:14'
2026-04-28 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:14'
2026-04-28 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:14'
2026-04-28 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:14'
2026-04-28 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:16'
2026-04-28 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:17'
2026-04-28 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:17'
2026-04-28 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:17'
2026-04-28 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:18'
2026-04-28 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:18'
2026-04-28 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:20'
2026-04-28 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:20'
2026-04-28 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:20'
2026-04-28 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:21'
2026-04-28 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:21'
2026-04-28 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:21'
2026-04-28 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:22'
2026-04-28 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:22'
2026-04-28 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:22'
2026-04-28 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:22'
2026-04-28 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:23'
2026-04-28 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:25'
2026-04-28 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:17:25'
2026-04-28 14:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:25'
2026-04-28 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:28'
2026-04-28 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:17:28'
2026-04-28 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:28'
2026-04-28 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:29'
2026-04-28 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:29'
2026-04-28 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:29'
2026-04-28 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:29'
2026-04-28 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:17:29'
2026-04-28 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:30'
2026-04-28 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:17:32'
2026-04-28 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:34'
2026-04-28 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:17:34'
2026-04-28 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:34'
2026-04-28 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:34'
2026-04-28 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:35'
2026-04-28 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:35'
2026-04-28 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:35'
2026-04-28 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:35'
2026-04-28 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:35'
2026-04-28 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:17:36'
2026-04-28 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:36'
2026-04-28 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:17:36'
2026-04-28 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:17:37'
2026-04-28 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:17:37'
2026-04-28 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:17:37'
2026-04-28 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:37'
2026-04-28 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:37'
2026-04-28 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:37'
2026-04-28 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:38'
2026-04-28 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:38'
2026-04-28 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:39'
2026-04-28 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:40'
2026-04-28 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:40'
2026-04-28 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:40'
2026-04-28 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:41'
2026-04-28 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:17:41'
2026-04-28 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:43'
2026-04-28 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:17:44'
2026-04-28 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:17:44'
2026-04-28 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:17:44'
2026-04-28 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:45'
2026-04-28 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:46'
2026-04-28 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:46'
2026-04-28 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:46'
2026-04-28 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:46'
2026-04-28 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:47'
2026-04-28 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:47'
2026-04-28 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:48'
2026-04-28 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:50'
2026-04-28 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:50'
2026-04-28 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:50'
2026-04-28 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:50'
2026-04-28 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:51'
2026-04-28 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:52'
2026-04-28 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:52'
2026-04-28 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:52'
2026-04-28 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:53'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:54'
2026-04-28 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:55'
2026-04-28 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:17:55'
2026-04-28 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:17:55'
2026-04-28 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:17:56'
2026-04-28 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:17:57'
2026-04-28 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:17:57'
2026-04-28 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:57'
2026-04-28 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:58'
2026-04-28 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:58'
2026-04-28 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:17:59'
2026-04-28 14:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 59, 986031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16981, 'low': 1.16966, 'close': 1.16975, 'volume': 122.0} | asctime='2026-04-28 14:17:59'
2026-04-28 14:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 17, 59, 987654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16979, 'high': 1.16988, 'low': 1.16973, 'close': 1.16982, 'volume': 122.0} | asctime='2026-04-28 14:17:59'
2026-04-28 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:17:59'
2026-04-28 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:00'
2026-04-28 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:18:00'
2026-04-28 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:00'
2026-04-28 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:00'
2026-04-28 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:18:00'
2026-04-28 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:00'
2026-04-28 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:01'
2026-04-28 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:01'
2026-04-28 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:01'
2026-04-28 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:01'
2026-04-28 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:01'
2026-04-28 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:02'
2026-04-28 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:02'
2026-04-28 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 3, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:18:03'
2026-04-28 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:03'
2026-04-28 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:18:04'
2026-04-28 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:18:04'
2026-04-28 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:18:05'
2026-04-28 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:18:06'
2026-04-28 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:18:06'
2026-04-28 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:08'
2026-04-28 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:08'
2026-04-28 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:08'
2026-04-28 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:08'
2026-04-28 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:09'
2026-04-28 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:09'
2026-04-28 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:09'
2026-04-28 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:09'
2026-04-28 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:09'
2026-04-28 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:09'
2026-04-28 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:10'
2026-04-28 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:10'
2026-04-28 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:11'
2026-04-28 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:12'
2026-04-28 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:12'
2026-04-28 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:12'
2026-04-28 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:18:14'
2026-04-28 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:18:14'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:18:15'
2026-04-28 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:18:16'
2026-04-28 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:18:17'
2026-04-28 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:17'
2026-04-28 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:18'
2026-04-28 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:18'
2026-04-28 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:19'
2026-04-28 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:20'
2026-04-28 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:20'
2026-04-28 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:20'
2026-04-28 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:21'
2026-04-28 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:21'
2026-04-28 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:21'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:24'
2026-04-28 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:18:25'
2026-04-28 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:18:25'
2026-04-28 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:18:25'
2026-04-28 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:30'
2026-04-28 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:30'
2026-04-28 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:30'
2026-04-28 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:30'
2026-04-28 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:31'
2026-04-28 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:31'
2026-04-28 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:31'
2026-04-28 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:31'
2026-04-28 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:32'
2026-04-28 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:33'
2026-04-28 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:34'
2026-04-28 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:34'
2026-04-28 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:34'
2026-04-28 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:35'
2026-04-28 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:35'
2026-04-28 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:36'
2026-04-28 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:18:36'
2026-04-28 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:36'
2026-04-28 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:36'
2026-04-28 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:18:38'
2026-04-28 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:38'
2026-04-28 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:18:38'
2026-04-28 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:38'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:39'
2026-04-28 14:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:40'
2026-04-28 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:41'
2026-04-28 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:18:43'
2026-04-28 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:43'
2026-04-28 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:43'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:18:45'
2026-04-28 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:18:46'
2026-04-28 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:18:46'
2026-04-28 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:18:46'
2026-04-28 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:18:46'
2026-04-28 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:18:47'
2026-04-28 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:47'
2026-04-28 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:18:47'
2026-04-28 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:48'
2026-04-28 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:18:50'
2026-04-28 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:50'
2026-04-28 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:18:50'
2026-04-28 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:18:50'
2026-04-28 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:18:52'
2026-04-28 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:18:52'
2026-04-28 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:52'
2026-04-28 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:54'
2026-04-28 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:55'
2026-04-28 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:55'
2026-04-28 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:18:55'
2026-04-28 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:56'
2026-04-28 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:56'
2026-04-28 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:56'
2026-04-28 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:18:58'
2026-04-28 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:58'
2026-04-28 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:58'
2026-04-28 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:18:58'
2026-04-28 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:18:58'
2026-04-28 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 18, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:18:58'
2026-04-28 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 0, 531758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16991, 'low': 1.16971, 'close': 1.16976, 'volume': 144.0} | asctime='2026-04-28 14:19:00'
2026-04-28 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 0, 532883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16998, 'low': 1.16978, 'close': 1.16983, 'volume': 144.0} | asctime='2026-04-28 14:19:00'
2026-04-28 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:19:00'
2026-04-28 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:19:00'
2026-04-28 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:19:02'
2026-04-28 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:02'
2026-04-28 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:19:02'
2026-04-28 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:19:02'
2026-04-28 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:19:04'
2026-04-28 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:19:05'
2026-04-28 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:19:05'
2026-04-28 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:19:05'
2026-04-28 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:19:07'
2026-04-28 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:07'
2026-04-28 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:08'
2026-04-28 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:19:08'
2026-04-28 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:08'
2026-04-28 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:19:08'
2026-04-28 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:19:09'
2026-04-28 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:10'
2026-04-28 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:12'
2026-04-28 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:12'
2026-04-28 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:19:18'
2026-04-28 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:18'
2026-04-28 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:18'
2026-04-28 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:18'
2026-04-28 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:19'
2026-04-28 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:19'
2026-04-28 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:24'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:19:26'
2026-04-28 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:19:27'
2026-04-28 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:19:27'
2026-04-28 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:19:28'
2026-04-28 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:19:29'
2026-04-28 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:19:30'
2026-04-28 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:19:30'
2026-04-28 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:31'
2026-04-28 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:31'
2026-04-28 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:31'
2026-04-28 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:31'
2026-04-28 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:19:32'
2026-04-28 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:19:32'
2026-04-28 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:19:33'
2026-04-28 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:33'
2026-04-28 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:19:33'
2026-04-28 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:34'
2026-04-28 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:36'
2026-04-28 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:19:36'
2026-04-28 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:36'
2026-04-28 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:37'
2026-04-28 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:41'
2026-04-28 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:41'
2026-04-28 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:42'
2026-04-28 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:42'
2026-04-28 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:42'
2026-04-28 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:42'
2026-04-28 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:42'
2026-04-28 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:43'
2026-04-28 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:43'
2026-04-28 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:43'
2026-04-28 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:43'
2026-04-28 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:44'
2026-04-28 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:44'
2026-04-28 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:44'
2026-04-28 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:44'
2026-04-28 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:19:45'
2026-04-28 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:19:45'
2026-04-28 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:19:45'
2026-04-28 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:19:45'
2026-04-28 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:46'
2026-04-28 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:19:46'
2026-04-28 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:46'
2026-04-28 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:19:46'
2026-04-28 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:46'
2026-04-28 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:19:47'
2026-04-28 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:19:47'
2026-04-28 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:19:47'
2026-04-28 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:19:47'
2026-04-28 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:19:48'
2026-04-28 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:19:48'
2026-04-28 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:19:48'
2026-04-28 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:19:48'
2026-04-28 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:19:49'
2026-04-28 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:19:49'
2026-04-28 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:19:49'
2026-04-28 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:19:50'
2026-04-28 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:19:50'
2026-04-28 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:19:51'
2026-04-28 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:19:54'
2026-04-28 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:19:54'
2026-04-28 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 54, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:19:54'
2026-04-28 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 54, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:19:54'
2026-04-28 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:19:54'
2026-04-28 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:19:55'
2026-04-28 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:19:55'
2026-04-28 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:19:56'
2026-04-28 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 19, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:19:57'
2026-04-28 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 499170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.1698, 'low': 1.16955, 'close': 1.16959, 'volume': 106.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 500329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16987, 'low': 1.16962, 'close': 1.16966, 'volume': 106.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 501778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.16991, 'low': 1.16951, 'close': 1.16959, 'volume': 607.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 502631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16977, 'high': 1.16998, 'low': 1.16958, 'close': 1.16966, 'volume': 607.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:00'
2026-04-28 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:20:02'
2026-04-28 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:03'
2026-04-28 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:03'
2026-04-28 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:04'
2026-04-28 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:04'
2026-04-28 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:04'
2026-04-28 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:04'
2026-04-28 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:05'
2026-04-28 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:05'
2026-04-28 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:05'
2026-04-28 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:06'
2026-04-28 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:06'
2026-04-28 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:06'
2026-04-28 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:07'
2026-04-28 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:07'
2026-04-28 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:08'
2026-04-28 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:08'
2026-04-28 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:08'
2026-04-28 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:08'
2026-04-28 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:08'
2026-04-28 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:08'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:09'
2026-04-28 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:10'
2026-04-28 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:10'
2026-04-28 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:10'
2026-04-28 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:10'
2026-04-28 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:10'
2026-04-28 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:10'
2026-04-28 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:11'
2026-04-28 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:11'
2026-04-28 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:11'
2026-04-28 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:12'
2026-04-28 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:12'
2026-04-28 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:12'
2026-04-28 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:12'
2026-04-28 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:13'
2026-04-28 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:13'
2026-04-28 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:20:13'
2026-04-28 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:13'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:15'
2026-04-28 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:20:16'
2026-04-28 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:17'
2026-04-28 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:18'
2026-04-28 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:18'
2026-04-28 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:19'
2026-04-28 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:19'
2026-04-28 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:19'
2026-04-28 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:20'
2026-04-28 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:20'
2026-04-28 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:21'
2026-04-28 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:22'
2026-04-28 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:22'
2026-04-28 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:22'
2026-04-28 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:20:24'
2026-04-28 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:24'
2026-04-28 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:24'
2026-04-28 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:25'
2026-04-28 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:25'
2026-04-28 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:25'
2026-04-28 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:26'
2026-04-28 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:26'
2026-04-28 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:26'
2026-04-28 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:26'
2026-04-28 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:27'
2026-04-28 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:27'
2026-04-28 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:27'
2026-04-28 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:28'
2026-04-28 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:28'
2026-04-28 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:28'
2026-04-28 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:29'
2026-04-28 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:29'
2026-04-28 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:29'
2026-04-28 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:29'
2026-04-28 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:31'
2026-04-28 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:31'
2026-04-28 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:31'
2026-04-28 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:20:31'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:32'
2026-04-28 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:33'
2026-04-28 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:34'
2026-04-28 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:34'
2026-04-28 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:34'
2026-04-28 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:35'
2026-04-28 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:36'
2026-04-28 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:37'
2026-04-28 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:37'
2026-04-28 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:37'
2026-04-28 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:37'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:38'
2026-04-28 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:39'
2026-04-28 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:40'
2026-04-28 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:40'
2026-04-28 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:40'
2026-04-28 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:20:40'
2026-04-28 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:20:42'
2026-04-28 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:20:42'
2026-04-28 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:20:42'
2026-04-28 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:42'
2026-04-28 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:42'
2026-04-28 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:43'
2026-04-28 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:43'
2026-04-28 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:43'
2026-04-28 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:20:43'
2026-04-28 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:44'
2026-04-28 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:44'
2026-04-28 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:44'
2026-04-28 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:44'
2026-04-28 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:20:45'
2026-04-28 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:20:45'
2026-04-28 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:20:45'
2026-04-28 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:20:45'
2026-04-28 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:20:48'
2026-04-28 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:20:49'
2026-04-28 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:49'
2026-04-28 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:20:49'
2026-04-28 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:20:49'
2026-04-28 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:50'
2026-04-28 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:20:50'
2026-04-28 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:50'
2026-04-28 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:20:51'
2026-04-28 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:51'
2026-04-28 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:20:51'
2026-04-28 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:52'
2026-04-28 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:20:52'
2026-04-28 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:20:53'
2026-04-28 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:20:53'
2026-04-28 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:54'
2026-04-28 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:20:54'
2026-04-28 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:20:54'
2026-04-28 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:20:55'
2026-04-28 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:20:55'
2026-04-28 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:20:55'
2026-04-28 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:20:56'
2026-04-28 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:20:56'
2026-04-28 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:20:56'
2026-04-28 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:20:57'
2026-04-28 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:20:57'
2026-04-28 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:20:58'
2026-04-28 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:20:58'
2026-04-28 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:20:58'
2026-04-28 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:20:59'
2026-04-28 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:20:59'
2026-04-28 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:20:59'
2026-04-28 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:20:59'
2026-04-28 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:20:59'
2026-04-28 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 20, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:20:59'
2026-04-28 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 0, 100492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.1698, 'low': 1.16956, 'close': 1.1697, 'volume': 177.0} | asctime='2026-04-28 14:21:00'
2026-04-28 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 0, 102856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16987, 'low': 1.16963, 'close': 1.16977, 'volume': 177.0} | asctime='2026-04-28 14:21:00'
2026-04-28 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:00'
2026-04-28 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:00'
2026-04-28 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:00'
2026-04-28 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:01'
2026-04-28 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:02'
2026-04-28 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:02'
2026-04-28 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:03'
2026-04-28 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:03'
2026-04-28 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:03'
2026-04-28 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:21:08'
2026-04-28 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:08'
2026-04-28 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:21:08'
2026-04-28 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:09'
2026-04-28 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:21:09'
2026-04-28 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:09'
2026-04-28 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:09'
2026-04-28 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:11'
2026-04-28 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:16'
2026-04-28 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:16'
2026-04-28 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:17'
2026-04-28 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:17'
2026-04-28 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:20'
2026-04-28 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:20'
2026-04-28 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:20'
2026-04-28 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:21'
2026-04-28 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:21'
2026-04-28 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:21:21'
2026-04-28 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:22'
2026-04-28 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:23'
2026-04-28 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:25'
2026-04-28 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:25'
2026-04-28 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:25'
2026-04-28 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:25'
2026-04-28 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:21:26'
2026-04-28 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:26'
2026-04-28 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:26'
2026-04-28 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:27'
2026-04-28 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:27'
2026-04-28 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:27'
2026-04-28 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:27'
2026-04-28 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:21:30'
2026-04-28 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:31'
2026-04-28 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:21:31'
2026-04-28 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:21:31'
2026-04-28 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:21:32'
2026-04-28 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:21:33'
2026-04-28 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:21:33'
2026-04-28 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:21:33'
2026-04-28 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:21:33'
2026-04-28 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:21:33'
2026-04-28 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:34'
2026-04-28 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:34'
2026-04-28 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:34'
2026-04-28 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:34'
2026-04-28 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:34'
2026-04-28 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:21:35'
2026-04-28 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:21:35'
2026-04-28 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:38'
2026-04-28 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:39'
2026-04-28 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:39'
2026-04-28 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:41'
2026-04-28 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:41'
2026-04-28 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:41'
2026-04-28 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:41'
2026-04-28 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:42'
2026-04-28 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:44'
2026-04-28 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:45'
2026-04-28 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:21:46'
2026-04-28 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:46'
2026-04-28 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:21:54'
2026-04-28 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:21:54'
2026-04-28 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:21:54'
2026-04-28 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:21:55'
2026-04-28 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:21:55'
2026-04-28 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:21:55'
2026-04-28 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:21:55'
2026-04-28 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:21:56'
2026-04-28 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:21:57'
2026-04-28 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 21, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:21:58'
2026-04-28 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 0, 705457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16977, 'low': 1.16963, 'close': 1.16964, 'volume': 79.0} | asctime='2026-04-28 14:22:00'
2026-04-28 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 0, 706581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16984, 'low': 1.1697, 'close': 1.16971, 'volume': 79.0} | asctime='2026-04-28 14:22:00'
2026-04-28 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:22:00'
2026-04-28 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:22:00'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:22:01'
2026-04-28 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:22:04'
2026-04-28 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:22:04'
2026-04-28 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:22:04'
2026-04-28 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:22:04'
2026-04-28 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:22:05'
2026-04-28 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:22:05'
2026-04-28 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:22:08'
2026-04-28 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:22:08'
2026-04-28 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:22:09'
2026-04-28 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:22:09'
2026-04-28 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:22:09'
2026-04-28 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:22:10'
2026-04-28 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:22:10'
2026-04-28 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:22:10'
2026-04-28 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:22:10'
2026-04-28 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:22:10'
2026-04-28 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:22:10'
2026-04-28 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:22:11'
2026-04-28 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:22:11'
2026-04-28 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:22:11'
2026-04-28 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:22:11'
2026-04-28 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:22:11'
2026-04-28 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:22:11'
2026-04-28 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:22:13'
2026-04-28 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:22:13'
2026-04-28 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:22:14'
2026-04-28 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:22:15'
2026-04-28 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:22:16'
2026-04-28 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:22:20'
2026-04-28 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:22:20'
2026-04-28 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:20'
2026-04-28 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:22:20'
2026-04-28 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:21'
2026-04-28 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:24'
2026-04-28 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:25'
2026-04-28 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:22:25'
2026-04-28 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:22:25'
2026-04-28 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:22:25'
2026-04-28 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:22:26'
2026-04-28 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:22:27'
2026-04-28 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:22:28'
2026-04-28 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:22:28'
2026-04-28 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:28'
2026-04-28 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:22:32'
2026-04-28 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:22:32'
2026-04-28 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:33'
2026-04-28 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:22:39'
2026-04-28 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:40'
2026-04-28 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:22:40'
2026-04-28 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:41'
2026-04-28 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:22:43'
2026-04-28 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:44'
2026-04-28 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:22:44'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:22:45'
2026-04-28 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:22:46'
2026-04-28 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:46'
2026-04-28 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:46'
2026-04-28 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:47'
2026-04-28 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:47'
2026-04-28 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:48'
2026-04-28 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:48'
2026-04-28 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:50'
2026-04-28 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:51'
2026-04-28 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:51'
2026-04-28 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:52'
2026-04-28 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:52'
2026-04-28 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:52'
2026-04-28 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:52'
2026-04-28 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:53'
2026-04-28 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:53'
2026-04-28 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:53'
2026-04-28 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:53'
2026-04-28 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:22:54'
2026-04-28 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 22, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:22:59'
2026-04-28 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 0, 679750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16969, 'low': 1.16937, 'close': 1.16943, 'volume': 89.0} | asctime='2026-04-28 14:23:00'
2026-04-28 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 0, 680847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16976, 'low': 1.16944, 'close': 1.1695, 'volume': 89.0} | asctime='2026-04-28 14:23:00'
2026-04-28 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:00'
2026-04-28 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:01'
2026-04-28 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:01'
2026-04-28 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:01'
2026-04-28 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:02'
2026-04-28 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:02'
2026-04-28 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:02'
2026-04-28 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:02'
2026-04-28 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:23:02'
2026-04-28 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:23:02'
2026-04-28 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:23:03'
2026-04-28 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:23:03'
2026-04-28 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:23:03'
2026-04-28 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:04'
2026-04-28 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:05'
2026-04-28 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:09'
2026-04-28 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:10'
2026-04-28 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:10'
2026-04-28 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:23:10'
2026-04-28 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:10'
2026-04-28 14:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:10'
2026-04-28 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:13'
2026-04-28 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:14'
2026-04-28 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:23:15'
2026-04-28 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:23:16'
2026-04-28 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:23:16'
2026-04-28 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:16'
2026-04-28 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:16'
2026-04-28 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:17'
2026-04-28 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:17'
2026-04-28 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:17'
2026-04-28 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:20'
2026-04-28 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:21'
2026-04-28 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:23:21'
2026-04-28 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:23:21'
2026-04-28 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 22, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:23:22'
2026-04-28 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:22'
2026-04-28 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:23'
2026-04-28 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:23'
2026-04-28 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:23'
2026-04-28 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:23'
2026-04-28 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:24'
2026-04-28 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:24'
2026-04-28 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:24'
2026-04-28 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:26'
2026-04-28 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:28'
2026-04-28 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:28'
2026-04-28 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:28'
2026-04-28 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:23:29'
2026-04-28 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:23:29'
2026-04-28 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:29'
2026-04-28 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:29'
2026-04-28 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:23:29'
2026-04-28 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:31'
2026-04-28 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:23:36'
2026-04-28 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:23:39'
2026-04-28 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:23:42'
2026-04-28 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:23:42'
2026-04-28 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:43'
2026-04-28 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:46'
2026-04-28 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:46'
2026-04-28 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:23:47'
2026-04-28 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:49'
2026-04-28 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:53'
2026-04-28 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:53'
2026-04-28 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:55'
2026-04-28 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:55'
2026-04-28 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:56'
2026-04-28 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:23:56'
2026-04-28 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:23:57'
2026-04-28 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:57'
2026-04-28 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:23:58'
2026-04-28 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 23, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:23:58'
2026-04-28 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 0, 481077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16944, 'high': 1.16945, 'low': 1.16936, 'close': 1.16939, 'volume': 73.0} | asctime='2026-04-28 14:24:00'
2026-04-28 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 0, 482501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16952, 'low': 1.16943, 'close': 1.16946, 'volume': 73.0} | asctime='2026-04-28 14:24:00'
2026-04-28 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:00'
2026-04-28 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:00'
2026-04-28 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:00'
2026-04-28 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:24:01'
2026-04-28 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:01'
2026-04-28 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:24:02'
2026-04-28 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:24:02'
2026-04-28 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:24:02'
2026-04-28 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:24:02'
2026-04-28 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:24:03'
2026-04-28 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:03'
2026-04-28 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:03'
2026-04-28 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:24:04'
2026-04-28 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:05'
2026-04-28 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:05'
2026-04-28 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:05'
2026-04-28 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:05'
2026-04-28 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:24:06'
2026-04-28 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:06'
2026-04-28 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:06'
2026-04-28 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:06'
2026-04-28 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:07'
2026-04-28 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:07'
2026-04-28 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:07'
2026-04-28 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:08'
2026-04-28 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:08'
2026-04-28 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:08'
2026-04-28 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:09'
2026-04-28 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:09'
2026-04-28 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:24:09'
2026-04-28 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:24:09'
2026-04-28 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:10'
2026-04-28 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:11'
2026-04-28 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:11'
2026-04-28 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:14'
2026-04-28 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:15'
2026-04-28 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:15'
2026-04-28 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:16'
2026-04-28 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:16'
2026-04-28 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:17'
2026-04-28 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:17'
2026-04-28 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:24:18'
2026-04-28 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:19'
2026-04-28 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:19'
2026-04-28 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:19'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:24:20'
2026-04-28 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:24:21'
2026-04-28 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:24:21'
2026-04-28 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:24:21'
2026-04-28 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:24:22'
2026-04-28 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:24:23'
2026-04-28 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:24:23'
2026-04-28 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:24:24'
2026-04-28 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:24'
2026-04-28 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:25'
2026-04-28 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:24:29'
2026-04-28 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:30'
2026-04-28 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:24:30'
2026-04-28 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:30'
2026-04-28 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:24:30'
2026-04-28 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:24:31'
2026-04-28 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:24:32'
2026-04-28 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:32'
2026-04-28 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:24:32'
2026-04-28 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:32'
2026-04-28 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:24:32'
2026-04-28 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:33'
2026-04-28 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:24:33'
2026-04-28 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:33'
2026-04-28 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:34'
2026-04-28 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:34'
2026-04-28 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:24:34'
2026-04-28 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:34'
2026-04-28 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:36'
2026-04-28 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:37'
2026-04-28 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:37'
2026-04-28 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:37'
2026-04-28 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:37'
2026-04-28 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:40'
2026-04-28 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:41'
2026-04-28 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:41'
2026-04-28 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:44'
2026-04-28 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:44'
2026-04-28 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:45'
2026-04-28 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:45'
2026-04-28 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:45'
2026-04-28 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:45'
2026-04-28 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:48'
2026-04-28 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:24:48'
2026-04-28 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:24:49'
2026-04-28 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:24:49'
2026-04-28 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:49'
2026-04-28 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:24:50'
2026-04-28 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:51'
2026-04-28 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:52'
2026-04-28 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:52'
2026-04-28 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:55'
2026-04-28 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:57'
2026-04-28 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:57'
2026-04-28 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:58'
2026-04-28 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:58'
2026-04-28 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:24:58'
2026-04-28 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:24:58'
2026-04-28 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:24:59'
2026-04-28 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:24:59'
2026-04-28 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:24:59'
2026-04-28 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 24, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:24:59'
2026-04-28 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 183713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16938, 'high': 1.1695, 'low': 1.16934, 'close': 1.16949, 'volume': 113.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 184997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16945, 'high': 1.16957, 'low': 1.16941, 'close': 1.16956, 'volume': 113.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 185525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16961, 'high': 1.1698, 'low': 1.16934, 'close': 1.16949, 'volume': 531.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 186038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16968, 'high': 1.16987, 'low': 1.16941, 'close': 1.16956, 'volume': 531.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:00'
2026-04-28 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:25:01'
2026-04-28 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:01'
2026-04-28 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:25:01'
2026-04-28 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:01'
2026-04-28 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:02'
2026-04-28 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:03'
2026-04-28 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:03'
2026-04-28 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:03'
2026-04-28 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:05'
2026-04-28 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:05'
2026-04-28 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:25:05'
2026-04-28 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:25:05'
2026-04-28 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:25:05'
2026-04-28 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:25:05'
2026-04-28 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:25:06'
2026-04-28 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:06'
2026-04-28 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:25:06'
2026-04-28 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:25:07'
2026-04-28 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:25:07'
2026-04-28 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:25:09'
2026-04-28 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:25:11'
2026-04-28 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:11'
2026-04-28 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:11'
2026-04-28 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:25:12'
2026-04-28 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:13'
2026-04-28 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:13'
2026-04-28 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:13'
2026-04-28 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:14'
2026-04-28 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:25:14'
2026-04-28 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:25:15'
2026-04-28 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:25:15'
2026-04-28 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:25:15'
2026-04-28 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:25:19'
2026-04-28 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:25:19'
2026-04-28 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:25:19'
2026-04-28 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:25:19'
2026-04-28 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:25:20'
2026-04-28 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:25:20'
2026-04-28 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:25:22'
2026-04-28 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:25:24'
2026-04-28 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:25:24'
2026-04-28 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:25:24'
2026-04-28 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:25:24'
2026-04-28 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:25:25'
2026-04-28 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:25:27'
2026-04-28 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:25:27'
2026-04-28 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:25:27'
2026-04-28 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:25:28'
2026-04-28 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:25:28'
2026-04-28 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:25:29'
2026-04-28 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:25:30'
2026-04-28 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:25:30'
2026-04-28 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:25:30'
2026-04-28 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:25:34'
2026-04-28 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:25:34'
2026-04-28 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:25:34'
2026-04-28 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:25:38'
2026-04-28 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:25:39'
2026-04-28 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:25:40'
2026-04-28 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:25:40'
2026-04-28 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:25:40'
2026-04-28 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:25:41'
2026-04-28 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:25:42'
2026-04-28 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:25:43'
2026-04-28 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:25:43'
2026-04-28 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:25:43'
2026-04-28 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:25:43'
2026-04-28 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:25:44'
2026-04-28 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:25:44'
2026-04-28 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:44'
2026-04-28 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:44'
2026-04-28 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:44'
2026-04-28 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:25:44'
2026-04-28 14:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:25:45'
2026-04-28 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:25:46'
2026-04-28 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:46'
2026-04-28 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:46'
2026-04-28 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:46'
2026-04-28 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:46'
2026-04-28 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:47'
2026-04-28 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:25:48'
2026-04-28 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:48'
2026-04-28 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:48'
2026-04-28 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:49'
2026-04-28 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 49, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:25:49'
2026-04-28 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:50'
2026-04-28 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:25:50'
2026-04-28 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:51'
2026-04-28 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:51'
2026-04-28 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:51'
2026-04-28 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:51'
2026-04-28 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:51'
2026-04-28 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:52'
2026-04-28 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:52'
2026-04-28 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:52'
2026-04-28 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:53'
2026-04-28 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:53'
2026-04-28 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:54'
2026-04-28 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:55'
2026-04-28 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:55'
2026-04-28 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:55'
2026-04-28 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:56'
2026-04-28 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:25:56'
2026-04-28 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:25:57'
2026-04-28 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:25:57'
2026-04-28 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 25, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:25:58'
2026-04-28 14:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 1, 183057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1695, 'high': 1.1697, 'low': 1.16949, 'close': 1.1697, 'volume': 111.0} | asctime='2026-04-28 14:26:01'
2026-04-28 14:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 1, 184652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16957, 'high': 1.16977, 'low': 1.16956, 'close': 1.16977, 'volume': 111.0} | asctime='2026-04-28 14:26:01'
2026-04-28 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:26:01'
2026-04-28 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:26:01'
2026-04-28 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:26:02'
2026-04-28 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:26:02'
2026-04-28 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:26:03'
2026-04-28 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:26:04'
2026-04-28 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:26:04'
2026-04-28 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:26:04'
2026-04-28 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:26:04'
2026-04-28 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:26:05'
2026-04-28 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:26:05'
2026-04-28 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:26:06'
2026-04-28 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:26:07'
2026-04-28 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:26:07'
2026-04-28 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:26:09'
2026-04-28 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:26:09'
2026-04-28 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:26:09'
2026-04-28 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:26:10'
2026-04-28 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:26:10'
2026-04-28 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:26:13'
2026-04-28 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:26:14'
2026-04-28 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:26:14'
2026-04-28 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:26:14'
2026-04-28 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:15'
2026-04-28 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:15'
2026-04-28 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:15'
2026-04-28 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:17'
2026-04-28 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:17'
2026-04-28 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:18'
2026-04-28 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:18'
2026-04-28 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:18'
2026-04-28 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:21'
2026-04-28 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:26:21'
2026-04-28 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:22'
2026-04-28 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:26:23'
2026-04-28 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:23'
2026-04-28 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:23'
2026-04-28 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:23'
2026-04-28 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:24'
2026-04-28 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:26:24'
2026-04-28 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:27'
2026-04-28 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:28'
2026-04-28 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:28'
2026-04-28 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:28'
2026-04-28 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:29'
2026-04-28 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:30'
2026-04-28 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:26:30'
2026-04-28 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:33'
2026-04-28 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:34'
2026-04-28 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:34'
2026-04-28 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:35'
2026-04-28 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:35'
2026-04-28 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:35'
2026-04-28 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:26:35'
2026-04-28 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:36'
2026-04-28 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:36'
2026-04-28 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:36'
2026-04-28 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:36'
2026-04-28 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:37'
2026-04-28 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:37'
2026-04-28 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:37'
2026-04-28 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:37'
2026-04-28 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:38'
2026-04-28 14:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:38'
2026-04-28 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:39'
2026-04-28 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:39'
2026-04-28 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:26:39'
2026-04-28 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:40'
2026-04-28 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:40'
2026-04-28 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:40'
2026-04-28 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:40'
2026-04-28 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:41'
2026-04-28 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:41'
2026-04-28 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:42'
2026-04-28 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:43'
2026-04-28 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:26:43'
2026-04-28 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:43'
2026-04-28 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:26:44'
2026-04-28 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:44'
2026-04-28 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:26:45'
2026-04-28 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:50'
2026-04-28 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:51'
2026-04-28 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:51'
2026-04-28 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:26:51'
2026-04-28 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:51'
2026-04-28 14:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:54'
2026-04-28 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:55'
2026-04-28 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:55'
2026-04-28 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:55'
2026-04-28 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:26:55'
2026-04-28 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:26:56'
2026-04-28 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:56'
2026-04-28 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:26:56'
2026-04-28 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:26:56'
2026-04-28 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:26:56'
2026-04-28 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:26:56'
2026-04-28 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:26:57'
2026-04-28 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:26:58'
2026-04-28 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:26:58'
2026-04-28 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:26:59'
2026-04-28 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:26:59'
2026-04-28 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:26:59'
2026-04-28 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 26, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:26:59'
2026-04-28 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 0, 878297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16971, 'low': 1.16951, 'close': 1.16953, 'volume': 103.0} | asctime='2026-04-28 14:27:00'
2026-04-28 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 0, 880795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.16978, 'low': 1.16958, 'close': 1.1696, 'volume': 103.0} | asctime='2026-04-28 14:27:00'
2026-04-28 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:00'
2026-04-28 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:00'
2026-04-28 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:01'
2026-04-28 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:03'
2026-04-28 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:04'
2026-04-28 14:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:06'
2026-04-28 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:07'
2026-04-28 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:09'
2026-04-28 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:27:09'
2026-04-28 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:27:09'
2026-04-28 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:27:09'
2026-04-28 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:27:10'
2026-04-28 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:27:10'
2026-04-28 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:10'
2026-04-28 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:10'
2026-04-28 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:10'
2026-04-28 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:10'
2026-04-28 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:11'
2026-04-28 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:11'
2026-04-28 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:11'
2026-04-28 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:14'
2026-04-28 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:14'
2026-04-28 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:14'
2026-04-28 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:14'
2026-04-28 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:27:15'
2026-04-28 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:15'
2026-04-28 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:15'
2026-04-28 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:27:15'
2026-04-28 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:15'
2026-04-28 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:16'
2026-04-28 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:16'
2026-04-28 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:16'
2026-04-28 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:16'
2026-04-28 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:17'
2026-04-28 14:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:17'
2026-04-28 14:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:18'
2026-04-28 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:19'
2026-04-28 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:27:20'
2026-04-28 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:20'
2026-04-28 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:21'
2026-04-28 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:27:22'
2026-04-28 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:27:22'
2026-04-28 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:23'
2026-04-28 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:24'
2026-04-28 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:27:26'
2026-04-28 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:26'
2026-04-28 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:26'
2026-04-28 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:27:27'
2026-04-28 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:27:27'
2026-04-28 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:27:28'
2026-04-28 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:27:28'
2026-04-28 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:27:28'
2026-04-28 14:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:28'
2026-04-28 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:27:30'
2026-04-28 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:27:32'
2026-04-28 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:27:33'
2026-04-28 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:27:33'
2026-04-28 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:27:34'
2026-04-28 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:27:34'
2026-04-28 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:27:34'
2026-04-28 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:27:35'
2026-04-28 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:27:35'
2026-04-28 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:27:35'
2026-04-28 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:35'
2026-04-28 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:35'
2026-04-28 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:35'
2026-04-28 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:36'
2026-04-28 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:27:36'
2026-04-28 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:37'
2026-04-28 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:38'
2026-04-28 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:38'
2026-04-28 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:38'
2026-04-28 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:38'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:27:40'
2026-04-28 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:41'
2026-04-28 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:27:41'
2026-04-28 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:27:41'
2026-04-28 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:27:41'
2026-04-28 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:27:42'
2026-04-28 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:27:42'
2026-04-28 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:27:43'
2026-04-28 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:27:43'
2026-04-28 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:43'
2026-04-28 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:43'
2026-04-28 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:43'
2026-04-28 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:43'
2026-04-28 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:44'
2026-04-28 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:44'
2026-04-28 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:27:44'
2026-04-28 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:44'
2026-04-28 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:45'
2026-04-28 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:45'
2026-04-28 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:46'
2026-04-28 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:46'
2026-04-28 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:46'
2026-04-28 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:46'
2026-04-28 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:47'
2026-04-28 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:27:47'
2026-04-28 14:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:48'
2026-04-28 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:50'
2026-04-28 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:51'
2026-04-28 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:51'
2026-04-28 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:27:52'
2026-04-28 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:52'
2026-04-28 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:27:53'
2026-04-28 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:53'
2026-04-28 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:27:53'
2026-04-28 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:54'
2026-04-28 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:27:54'
2026-04-28 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:56'
2026-04-28 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:27:58'
2026-04-28 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:27:58'
2026-04-28 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:27:59'
2026-04-28 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 27, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:27:59'
2026-04-28 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 26391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16967, 'low': 1.16946, 'close': 1.16967, 'volume': 120.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 28136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16974, 'low': 1.16953, 'close': 1.16974, 'volume': 120.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:28:00'
2026-04-28 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:28:01'
2026-04-28 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:28:02'
2026-04-28 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:28:02'
2026-04-28 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:28:02'
2026-04-28 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:28:02'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:03'
2026-04-28 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:04'
2026-04-28 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:04'
2026-04-28 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:04'
2026-04-28 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:04'
2026-04-28 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:05'
2026-04-28 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:05'
2026-04-28 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:05'
2026-04-28 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:06'
2026-04-28 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:06'
2026-04-28 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:06'
2026-04-28 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:07'
2026-04-28 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:07'
2026-04-28 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:07'
2026-04-28 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:08'
2026-04-28 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:08'
2026-04-28 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:08'
2026-04-28 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:08'
2026-04-28 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:08'
2026-04-28 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:11'
2026-04-28 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:11'
2026-04-28 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:11'
2026-04-28 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:11'
2026-04-28 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:12'
2026-04-28 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 12, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:12'
2026-04-28 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:12'
2026-04-28 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:13'
2026-04-28 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:13'
2026-04-28 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:13'
2026-04-28 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:14'
2026-04-28 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:15'
2026-04-28 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:15'
2026-04-28 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:15'
2026-04-28 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:28:16'
2026-04-28 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:28:16'
2026-04-28 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:28:16'
2026-04-28 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:28:17'
2026-04-28 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:28:17'
2026-04-28 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:28:17'
2026-04-28 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:28:17'
2026-04-28 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:17'
2026-04-28 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:28:17'
2026-04-28 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:18'
2026-04-28 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:19'
2026-04-28 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:20'
2026-04-28 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:20'
2026-04-28 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:20'
2026-04-28 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:20'
2026-04-28 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:28:21'
2026-04-28 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:22'
2026-04-28 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:23'
2026-04-28 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:24'
2026-04-28 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:24'
2026-04-28 14:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:25'
2026-04-28 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:26'
2026-04-28 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:26'
2026-04-28 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:27'
2026-04-28 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:27'
2026-04-28 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:27'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:28'
2026-04-28 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:29'
2026-04-28 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:30'
2026-04-28 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:30'
2026-04-28 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:30'
2026-04-28 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:31'
2026-04-28 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:28:34'
2026-04-28 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:34'
2026-04-28 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:35'
2026-04-28 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:35'
2026-04-28 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:37'
2026-04-28 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:37'
2026-04-28 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:28:38'
2026-04-28 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:28:38'
2026-04-28 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:28:39'
2026-04-28 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:39'
2026-04-28 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:28:39'
2026-04-28 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:40'
2026-04-28 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:28:40'
2026-04-28 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:28:40'
2026-04-28 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:40'
2026-04-28 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:40'
2026-04-28 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:41'
2026-04-28 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:42'
2026-04-28 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:28:43'
2026-04-28 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:28:45'
2026-04-28 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:45'
2026-04-28 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:28:45'
2026-04-28 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:28:45'
2026-04-28 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:28:45'
2026-04-28 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:45'
2026-04-28 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:48'
2026-04-28 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:48'
2026-04-28 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:49'
2026-04-28 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:49'
2026-04-28 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:49'
2026-04-28 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:28:49'
2026-04-28 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:52'
2026-04-28 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:28:52'
2026-04-28 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:28:52'
2026-04-28 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:28:52'
2026-04-28 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:28:52'
2026-04-28 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:28:53'
2026-04-28 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:28:53'
2026-04-28 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:28:53'
2026-04-28 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:28:53'
2026-04-28 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:28:53'
2026-04-28 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:28:53'
2026-04-28 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:28:54'
2026-04-28 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:28:54'
2026-04-28 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:28:54'
2026-04-28 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:28:54'
2026-04-28 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:28:55'
2026-04-28 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:28:55'
2026-04-28 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:28:55'
2026-04-28 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:28:58'
2026-04-28 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:28:58'
2026-04-28 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 28, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:28:59'
2026-04-28 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 0, 328243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16982, 'low': 1.1696, 'close': 1.16963, 'volume': 142.0} | asctime='2026-04-28 14:29:00'
2026-04-28 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 0, 329096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16973, 'high': 1.16989, 'low': 1.16967, 'close': 1.1697, 'volume': 142.0} | asctime='2026-04-28 14:29:00'
2026-04-28 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:00'
2026-04-28 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:00'
2026-04-28 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:02'
2026-04-28 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:02'
2026-04-28 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:05'
2026-04-28 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:05'
2026-04-28 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:06'
2026-04-28 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:06'
2026-04-28 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:06'
2026-04-28 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:06'
2026-04-28 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:07'
2026-04-28 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:07'
2026-04-28 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:07'
2026-04-28 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:08'
2026-04-28 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:08'
2026-04-28 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:08'
2026-04-28 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:09'
2026-04-28 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:09'
2026-04-28 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:09'
2026-04-28 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:09'
2026-04-28 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:10'
2026-04-28 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:11'
2026-04-28 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:11'
2026-04-28 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:11'
2026-04-28 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:11'
2026-04-28 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:13'
2026-04-28 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:13'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:14'
2026-04-28 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 17, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:29:17'
2026-04-28 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:17'
2026-04-28 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:18'
2026-04-28 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:18'
2026-04-28 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:18'
2026-04-28 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:19'
2026-04-28 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:29:20'
2026-04-28 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:29:20'
2026-04-28 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:29:21'
2026-04-28 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:21'
2026-04-28 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:23'
2026-04-28 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:23'
2026-04-28 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:24'
2026-04-28 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:24'
2026-04-28 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:25'
2026-04-28 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:25'
2026-04-28 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:25'
2026-04-28 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:26'
2026-04-28 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:29:26'
2026-04-28 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 27, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:27'
2026-04-28 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:27'
2026-04-28 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:29:27'
2026-04-28 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:27'
2026-04-28 14:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:30'
2026-04-28 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:31'
2026-04-28 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:31'
2026-04-28 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:32'
2026-04-28 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:32'
2026-04-28 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:32'
2026-04-28 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:32'
2026-04-28 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:32'
2026-04-28 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:33'
2026-04-28 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:34'
2026-04-28 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:34'
2026-04-28 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:29:34'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:29:35'
2026-04-28 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:36'
2026-04-28 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:37'
2026-04-28 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:37'
2026-04-28 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 38, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:38'
2026-04-28 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:39'
2026-04-28 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:39'
2026-04-28 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:39'
2026-04-28 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:42'
2026-04-28 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:29:42'
2026-04-28 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:43'
2026-04-28 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:49'
2026-04-28 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:50'
2026-04-28 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:50'
2026-04-28 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:51'
2026-04-28 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:52'
2026-04-28 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:29:52'
2026-04-28 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:29:52'
2026-04-28 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:29:52'
2026-04-28 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:29:52'
2026-04-28 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:57'
2026-04-28 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:29:57'
2026-04-28 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:57'
2026-04-28 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:29:57'
2026-04-28 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:57'
2026-04-28 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:57'
2026-04-28 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:29:59'
2026-04-28 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 29, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:29:59'
2026-04-28 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 29258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16965, 'high': 1.16968, 'low': 1.16954, 'close': 1.16964, 'volume': 105.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 30015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16972, 'high': 1.16975, 'low': 1.16961, 'close': 1.16971, 'volume': 105.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 30818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1695, 'high': 1.16982, 'low': 1.16946, 'close': 1.16964, 'volume': 581.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 33020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16957, 'high': 1.16989, 'low': 1.16953, 'close': 1.16971, 'volume': 581.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 35207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1697, 'high': 1.16991, 'low': 1.16934, 'close': 1.16964, 'volume': 1719.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 38599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16977, 'high': 1.16998, 'low': 1.16941, 'close': 1.16971, 'volume': 1719.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:30:01'
2026-04-28 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:02'
2026-04-28 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:30:02'
2026-04-28 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:02'
2026-04-28 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:03'
2026-04-28 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:03'
2026-04-28 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:04'
2026-04-28 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:04'
2026-04-28 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:04'
2026-04-28 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:05'
2026-04-28 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:05'
2026-04-28 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:30:05'
2026-04-28 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:06'
2026-04-28 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:30:08'
2026-04-28 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:30:09'
2026-04-28 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:30:09'
2026-04-28 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:14'
2026-04-28 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:30:14'
2026-04-28 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:30:14'
2026-04-28 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:30:15'
2026-04-28 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:30:19'
2026-04-28 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:30:19'
2026-04-28 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:20'
2026-04-28 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:20'
2026-04-28 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:20'
2026-04-28 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:21'
2026-04-28 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:21'
2026-04-28 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:30:22'
2026-04-28 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:22'
2026-04-28 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:30:22'
2026-04-28 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:30:22'
2026-04-28 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:30:22'
2026-04-28 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:30:23'
2026-04-28 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:30:23'
2026-04-28 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:30:23'
2026-04-28 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:30:23'
2026-04-28 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:30:24'
2026-04-28 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:30:24'
2026-04-28 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:30:28'
2026-04-28 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:30:29'
2026-04-28 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:30:29'
2026-04-28 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:30:29'
2026-04-28 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:30:30'
2026-04-28 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:30:30'
2026-04-28 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:30'
2026-04-28 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:31'
2026-04-28 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:31'
2026-04-28 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:30:32'
2026-04-28 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:30:32'
2026-04-28 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:30:34'
2026-04-28 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:30:34'
2026-04-28 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:30:36'
2026-04-28 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:30:36'
2026-04-28 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:36'
2026-04-28 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:37'
2026-04-28 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:38'
2026-04-28 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:39'
2026-04-28 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:40'
2026-04-28 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:40'
2026-04-28 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:40'
2026-04-28 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:30:40'
2026-04-28 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:30:44'
2026-04-28 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:30:44'
2026-04-28 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:30:44'
2026-04-28 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:30:45'
2026-04-28 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:30:45'
2026-04-28 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:45'
2026-04-28 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:46'
2026-04-28 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:47'
2026-04-28 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:47'
2026-04-28 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:48'
2026-04-28 14:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:50'
2026-04-28 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:30:51'
2026-04-28 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:52'
2026-04-28 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:52'
2026-04-28 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:30:52'
2026-04-28 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:30:52'
2026-04-28 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:30:53'
2026-04-28 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:53'
2026-04-28 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:53'
2026-04-28 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:55'
2026-04-28 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:55'
2026-04-28 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:30:55'
2026-04-28 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:55'
2026-04-28 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:30:55'
2026-04-28 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:30:55'
2026-04-28 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:56'
2026-04-28 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:57'
2026-04-28 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:30:57'
2026-04-28 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:30:58'
2026-04-28 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 30, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:30:59'
2026-04-28 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 0, 374780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.1698, 'low': 1.16962, 'close': 1.16976, 'volume': 94.0} | asctime='2026-04-28 14:31:00'
2026-04-28 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 0, 375893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16987, 'low': 1.16969, 'close': 1.16983, 'volume': 94.0} | asctime='2026-04-28 14:31:00'
2026-04-28 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:31:00'
2026-04-28 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:31:00'
2026-04-28 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:31:00'
2026-04-28 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:31:01'
2026-04-28 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:31:01'
2026-04-28 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:31:01'
2026-04-28 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:31:02'
2026-04-28 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:31:02'
2026-04-28 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:31:06'
2026-04-28 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:31:06'
2026-04-28 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:31:06'
2026-04-28 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:31:06'
2026-04-28 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:31:07'
2026-04-28 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:31:08'
2026-04-28 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:31:08'
2026-04-28 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:31:08'
2026-04-28 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:31:09'
2026-04-28 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:31:10'
2026-04-28 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:31:10'
2026-04-28 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:31:11'
2026-04-28 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:31:11'
2026-04-28 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:31:11'
2026-04-28 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:31:11'
2026-04-28 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:31:12'
2026-04-28 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:31:13'
2026-04-28 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:31:14'
2026-04-28 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:31:14'
2026-04-28 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:31:14'
2026-04-28 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:31:14'
2026-04-28 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:31:15'
2026-04-28 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:31:16'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:31:17'
2026-04-28 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:31:18'
2026-04-28 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:31:18'
2026-04-28 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:31:18'
2026-04-28 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:31:18'
2026-04-28 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:31:19'
2026-04-28 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:31:20'
2026-04-28 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:31:20'
2026-04-28 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:31:20'
2026-04-28 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:21'
2026-04-28 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:31:22'
2026-04-28 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:31:22'
2026-04-28 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:31:22'
2026-04-28 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:31:22'
2026-04-28 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:31:22'
2026-04-28 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:31:23'
2026-04-28 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:31:23'
2026-04-28 14:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:25'
2026-04-28 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:26'
2026-04-28 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:26'
2026-04-28 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:31:26'
2026-04-28 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:27'
2026-04-28 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:27'
2026-04-28 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:31:27'
2026-04-28 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:28'
2026-04-28 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:28'
2026-04-28 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:31:28'
2026-04-28 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:28'
2026-04-28 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:31:28'
2026-04-28 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:29'
2026-04-28 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:30'
2026-04-28 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:31:30'
2026-04-28 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:31:30'
2026-04-28 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:30'
2026-04-28 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:33'
2026-04-28 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:33'
2026-04-28 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:31:35'
2026-04-28 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:36'
2026-04-28 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:31:36'
2026-04-28 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:31:36'
2026-04-28 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:31:37'
2026-04-28 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:31:37'
2026-04-28 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:31:37'
2026-04-28 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:31:37'
2026-04-28 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:31:37'
2026-04-28 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:31:37'
2026-04-28 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:31:38'
2026-04-28 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:31:38'
2026-04-28 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:31:39'
2026-04-28 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:31:39'
2026-04-28 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:31:39'
2026-04-28 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:31:40'
2026-04-28 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:31:40'
2026-04-28 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:31:40'
2026-04-28 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:31:41'
2026-04-28 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:31:41'
2026-04-28 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:31:43'
2026-04-28 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:31:50'
2026-04-28 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:31:50'
2026-04-28 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:31:51'
2026-04-28 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:31:51'
2026-04-28 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:31:51'
2026-04-28 14:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:31:51'
2026-04-28 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 14:31:52'
2026-04-28 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:31:52'
2026-04-28 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:31:52'
2026-04-28 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:31:56'
2026-04-28 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:31:57'
2026-04-28 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:31:57'
2026-04-28 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 14:31:57'
2026-04-28 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:31:58'
2026-04-28 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 14:31:59'
2026-04-28 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:31:59'
2026-04-28 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 31, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:31:59'
2026-04-28 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 0, 368768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.17015, 'low': 1.16971, 'close': 1.17015, 'volume': 112.0} | asctime='2026-04-28 14:32:00'
2026-04-28 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 0, 369679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.17022, 'low': 1.16978, 'close': 1.17022, 'volume': 112.0} | asctime='2026-04-28 14:32:00'
2026-04-28 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:00'
2026-04-28 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:00'
2026-04-28 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:32:00'
2026-04-28 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:00'
2026-04-28 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:02'
2026-04-28 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:02'
2026-04-28 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:04'
2026-04-28 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:04'
2026-04-28 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:04'
2026-04-28 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:05'
2026-04-28 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:06'
2026-04-28 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:06'
2026-04-28 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:07'
2026-04-28 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:07'
2026-04-28 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:08'
2026-04-28 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:32:08'
2026-04-28 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:08'
2026-04-28 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:32:08'
2026-04-28 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:32:09'
2026-04-28 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 14:32:10'
2026-04-28 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:32:10'
2026-04-28 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:11'
2026-04-28 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:12'
2026-04-28 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:12'
2026-04-28 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:12'
2026-04-28 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:32:12'
2026-04-28 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:13'
2026-04-28 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:13'
2026-04-28 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:32:13'
2026-04-28 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:14'
2026-04-28 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:14'
2026-04-28 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:14'
2026-04-28 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:14'
2026-04-28 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:15'
2026-04-28 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:15'
2026-04-28 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:15'
2026-04-28 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:15'
2026-04-28 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:15'
2026-04-28 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:15'
2026-04-28 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:16'
2026-04-28 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:16'
2026-04-28 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:17'
2026-04-28 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:18'
2026-04-28 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:19'
2026-04-28 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:19'
2026-04-28 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:19'
2026-04-28 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:19'
2026-04-28 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:20'
2026-04-28 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:21'
2026-04-28 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:21'
2026-04-28 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:22'
2026-04-28 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:22'
2026-04-28 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:22'
2026-04-28 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:23'
2026-04-28 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:25'
2026-04-28 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:25'
2026-04-28 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:25'
2026-04-28 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:26'
2026-04-28 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:27'
2026-04-28 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:27'
2026-04-28 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:27'
2026-04-28 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:27'
2026-04-28 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:27'
2026-04-28 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:28'
2026-04-28 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:29'
2026-04-28 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:30'
2026-04-28 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:32:30'
2026-04-28 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:30'
2026-04-28 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:31'
2026-04-28 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:32:32'
2026-04-28 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:32'
2026-04-28 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:33'
2026-04-28 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:32:38'
2026-04-28 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:38'
2026-04-28 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:38'
2026-04-28 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:39'
2026-04-28 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:41'
2026-04-28 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:32:41'
2026-04-28 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:41'
2026-04-28 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:32:41'
2026-04-28 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:42'
2026-04-28 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:43'
2026-04-28 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:43'
2026-04-28 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:43'
2026-04-28 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:44'
2026-04-28 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:44'
2026-04-28 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:32:46'
2026-04-28 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:46'
2026-04-28 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:47'
2026-04-28 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:32:48'
2026-04-28 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:48'
2026-04-28 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:48'
2026-04-28 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:32:48'
2026-04-28 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:49'
2026-04-28 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:32:50'
2026-04-28 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:50'
2026-04-28 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:32:51'
2026-04-28 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:32:51'
2026-04-28 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:32:52'
2026-04-28 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 14:32:52'
2026-04-28 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 14:32:52'
2026-04-28 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 14:32:53'
2026-04-28 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 14:32:53'
2026-04-28 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:32:54'
2026-04-28 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 14:32:54'
2026-04-28 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:32:54'
2026-04-28 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:32:54'
2026-04-28 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 14:32:54'
2026-04-28 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:32:54'
2026-04-28 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:32:55'
2026-04-28 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 14:32:56'
2026-04-28 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:32:56'
2026-04-28 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:32:57'
2026-04-28 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 14:32:57'
2026-04-28 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:32:58'
2026-04-28 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:32:58'
2026-04-28 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 14:32:58'
2026-04-28 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 14:32:58'
2026-04-28 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:32:58'
2026-04-28 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 58, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 14:32:58'
2026-04-28 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 32, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:32:59'
2026-04-28 14:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 1, 826118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17016, 'high': 1.17031, 'low': 1.17011, 'close': 1.1703, 'volume': 121.0} | asctime='2026-04-28 14:33:01'
2026-04-28 14:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 1, 827910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17023, 'high': 1.17038, 'low': 1.17018, 'close': 1.17037, 'volume': 121.0} | asctime='2026-04-28 14:33:01'
2026-04-28 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:33:01'
2026-04-28 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:33:02'
2026-04-28 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:33:03'
2026-04-28 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 14:33:03'
2026-04-28 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:33:03'
2026-04-28 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:33:04'
2026-04-28 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:33:05'
2026-04-28 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:33:05'
2026-04-28 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 14:33:05'
2026-04-28 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 14:33:06'
2026-04-28 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 14:33:07'
2026-04-28 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 14:33:08'
2026-04-28 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 14:33:08'
2026-04-28 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 14:33:08'
2026-04-28 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 14:33:08'
2026-04-28 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 14:33:09'
2026-04-28 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 14:33:11'
2026-04-28 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 14:33:11'
2026-04-28 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 14:33:11'
2026-04-28 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 14:33:12'
2026-04-28 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 14:33:12'
2026-04-28 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 14:33:12'
2026-04-28 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:13'
2026-04-28 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:13'
2026-04-28 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:13'
2026-04-28 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:13'
2026-04-28 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:13'
2026-04-28 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:13'
2026-04-28 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:14'
2026-04-28 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:14'
2026-04-28 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 14:33:14'
2026-04-28 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:14'
2026-04-28 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:15'
2026-04-28 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:15'
2026-04-28 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:15'
2026-04-28 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:15'
2026-04-28 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:16'
2026-04-28 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:16'
2026-04-28 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:16'
2026-04-28 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:17'
2026-04-28 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:33:18'
2026-04-28 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:33:19'
2026-04-28 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:19'
2026-04-28 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:19'
2026-04-28 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:19'
2026-04-28 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:20'
2026-04-28 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:20'
2026-04-28 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:20'
2026-04-28 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:23'
2026-04-28 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 14:33:23'
2026-04-28 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:23'
2026-04-28 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 14:33:23'
2026-04-28 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:24'
2026-04-28 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 14:33:24'
2026-04-28 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 14:33:26'
2026-04-28 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 14:33:26'
2026-04-28 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:26'
2026-04-28 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:33:27'
2026-04-28 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 14:33:27'
2026-04-28 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:33:27'
2026-04-28 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:33:27'
2026-04-28 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 14:33:27'
2026-04-28 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 14:33:28'
2026-04-28 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 14:33:28'
2026-04-28 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:33:28'
2026-04-28 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 14:33:28'
2026-04-28 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 14:33:29'
2026-04-28 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:33:30'
2026-04-28 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:30'
2026-04-28 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:33:31'
2026-04-28 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:31'
2026-04-28 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:33:31'
2026-04-28 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:32'
2026-04-28 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:33:33'
2026-04-28 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:33'
2026-04-28 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:33:33'
2026-04-28 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:33'
2026-04-28 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:36'
2026-04-28 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:36'
2026-04-28 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:37'
2026-04-28 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:37'
2026-04-28 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:33:37'
2026-04-28 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:33:37'
2026-04-28 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:33:38'
2026-04-28 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:33:38'
2026-04-28 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:33:39'
2026-04-28 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:33:39'
2026-04-28 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:33:40'
2026-04-28 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:40'
2026-04-28 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:33:40'
2026-04-28 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:33:40'
2026-04-28 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:33:41'
2026-04-28 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:33:42'
2026-04-28 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:33:42'
2026-04-28 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:33:42'
2026-04-28 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:33:42'
2026-04-28 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:44'
2026-04-28 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:45'
2026-04-28 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:33:45'
2026-04-28 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:45'
2026-04-28 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:46'
2026-04-28 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:46'
2026-04-28 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:46'
2026-04-28 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:46'
2026-04-28 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:47'
2026-04-28 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:48'
2026-04-28 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:48'
2026-04-28 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:49'
2026-04-28 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:49'
2026-04-28 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:50'
2026-04-28 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:50'
2026-04-28 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:51'
2026-04-28 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:33:51'
2026-04-28 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:53'
2026-04-28 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:33:55'
2026-04-28 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:55'
2026-04-28 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 14:33:56'
2026-04-28 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 14:33:56'
2026-04-28 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 14:33:56'
2026-04-28 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:57'
2026-04-28 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 14:33:57'
2026-04-28 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 14:33:57'
2026-04-28 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 14:33:58'
2026-04-28 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:33:59'
2026-04-28 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:33:59'
2026-04-28 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:33:59'
2026-04-28 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:33:59'
2026-04-28 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 33, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:33:59'
2026-04-28 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 20162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17029, 'high': 1.1703, 'low': 1.17001, 'close': 1.17001, 'volume': 128.0} | asctime='2026-04-28 14:34:00'
2026-04-28 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 21996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17036, 'high': 1.17037, 'low': 1.17008, 'close': 1.17008, 'volume': 128.0} | asctime='2026-04-28 14:34:00'
2026-04-28 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:34:00'
2026-04-28 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:34:00'
2026-04-28 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:34:00'
2026-04-28 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:34:00'
2026-04-28 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:34:01'
2026-04-28 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:34:01'
2026-04-28 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:34:01'
2026-04-28 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:01'
2026-04-28 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:34:01'
2026-04-28 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:02'
2026-04-28 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:02'
2026-04-28 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:02'
2026-04-28 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:03'
2026-04-28 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:04'
2026-04-28 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:05'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:34:06'
2026-04-28 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:34:07'
2026-04-28 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:34:07'
2026-04-28 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:34:09'
2026-04-28 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:34:09'
2026-04-28 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:34:09'
2026-04-28 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:09'
2026-04-28 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:10'
2026-04-28 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:11'
2026-04-28 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:11'
2026-04-28 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:12'
2026-04-28 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:12'
2026-04-28 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:12'
2026-04-28 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:13'
2026-04-28 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:34:14'
2026-04-28 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:14'
2026-04-28 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:14'
2026-04-28 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:15'
2026-04-28 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:16'
2026-04-28 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:34:16'
2026-04-28 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:17'
2026-04-28 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:34:17'
2026-04-28 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:34:17'
2026-04-28 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:34:18'
2026-04-28 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:34:18'
2026-04-28 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:34:19'
2026-04-28 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:34:20'
2026-04-28 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:34:23'
2026-04-28 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:34:23'
2026-04-28 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:24'
2026-04-28 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:34:24'
2026-04-28 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:25'
2026-04-28 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:34:25'
2026-04-28 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:26'
2026-04-28 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:26'
2026-04-28 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:27'
2026-04-28 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:27'
2026-04-28 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:27'
2026-04-28 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:29'
2026-04-28 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:29'
2026-04-28 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:34:29'
2026-04-28 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:29'
2026-04-28 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:34:30'
2026-04-28 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:30'
2026-04-28 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:31'
2026-04-28 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:31'
2026-04-28 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:33'
2026-04-28 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:34'
2026-04-28 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:35'
2026-04-28 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:35'
2026-04-28 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:37'
2026-04-28 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:34:37'
2026-04-28 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:34:38'
2026-04-28 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:34:39'
2026-04-28 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:40'
2026-04-28 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:40'
2026-04-28 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:41'
2026-04-28 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:34:45'
2026-04-28 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:46'
2026-04-28 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:46'
2026-04-28 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:46'
2026-04-28 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:47'
2026-04-28 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:47'
2026-04-28 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:47'
2026-04-28 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:48'
2026-04-28 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:48'
2026-04-28 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:48'
2026-04-28 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:34:49'
2026-04-28 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:49'
2026-04-28 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:50'
2026-04-28 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:50'
2026-04-28 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:50'
2026-04-28 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:51'
2026-04-28 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:51'
2026-04-28 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:52'
2026-04-28 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:52'
2026-04-28 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:53'
2026-04-28 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:54'
2026-04-28 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:55'
2026-04-28 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:34:55'
2026-04-28 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:34:56'
2026-04-28 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:34:58'
2026-04-28 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 34, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:34:59'
2026-04-28 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 428116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17003, 'low': 1.16979, 'close': 1.1699, 'volume': 106.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 429588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1701, 'high': 1.1701, 'low': 1.16986, 'close': 1.16997, 'volume': 106.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 430733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16963, 'high': 1.17031, 'low': 1.16962, 'close': 1.1699, 'volume': 561.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 434106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1697, 'high': 1.17038, 'low': 1.16969, 'close': 1.16997, 'volume': 561.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:00'
2026-04-28 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:35:01'
2026-04-28 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:01'
2026-04-28 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:35:01'
2026-04-28 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:35:02'
2026-04-28 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:35:02'
2026-04-28 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:35:03'
2026-04-28 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:35:03'
2026-04-28 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:35:03'
2026-04-28 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:35:03'
2026-04-28 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:35:04'
2026-04-28 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:35:06'
2026-04-28 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:35:06'
2026-04-28 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:35:08'
2026-04-28 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:35:08'
2026-04-28 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:35:08'
2026-04-28 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:35:10'
2026-04-28 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:35:10'
2026-04-28 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:35:11'
2026-04-28 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:35:11'
2026-04-28 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:35:11'
2026-04-28 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:35:12'
2026-04-28 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:35:12'
2026-04-28 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:35:12'
2026-04-28 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:35:12'
2026-04-28 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:35:12'
2026-04-28 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:12'
2026-04-28 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:13'
2026-04-28 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:13'
2026-04-28 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:13'
2026-04-28 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:13'
2026-04-28 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:14'
2026-04-28 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:14'
2026-04-28 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:14'
2026-04-28 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:15'
2026-04-28 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:15'
2026-04-28 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:15'
2026-04-28 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:15'
2026-04-28 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:35:17'
2026-04-28 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:18'
2026-04-28 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:35:18'
2026-04-28 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:19'
2026-04-28 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:19'
2026-04-28 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:19'
2026-04-28 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:35:19'
2026-04-28 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:19'
2026-04-28 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:35:20'
2026-04-28 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:20'
2026-04-28 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:20'
2026-04-28 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:21'
2026-04-28 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:22'
2026-04-28 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:35:24'
2026-04-28 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:24'
2026-04-28 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:25'
2026-04-28 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:25'
2026-04-28 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:25'
2026-04-28 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:25'
2026-04-28 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:26'
2026-04-28 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:26'
2026-04-28 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:26'
2026-04-28 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:27'
2026-04-28 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:27'
2026-04-28 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:28'
2026-04-28 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:29'
2026-04-28 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:29'
2026-04-28 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:29'
2026-04-28 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:29'
2026-04-28 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:29'
2026-04-28 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:29'
2026-04-28 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:30'
2026-04-28 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:33'
2026-04-28 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:33'
2026-04-28 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:35:35'
2026-04-28 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:35'
2026-04-28 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:35:36'
2026-04-28 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:35:36'
2026-04-28 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:35:36'
2026-04-28 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:35:37'
2026-04-28 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:35:38'
2026-04-28 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 14:35:38'
2026-04-28 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:35:38'
2026-04-28 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:35:38'
2026-04-28 14:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:35:38'
2026-04-28 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:40'
2026-04-28 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:35:41'
2026-04-28 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:41'
2026-04-28 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:35:42'
2026-04-28 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:42'
2026-04-28 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 44, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:35:44'
2026-04-28 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:44'
2026-04-28 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:35:46'
2026-04-28 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:46'
2026-04-28 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:46'
2026-04-28 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:47'
2026-04-28 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:47'
2026-04-28 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:47'
2026-04-28 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:48'
2026-04-28 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:48'
2026-04-28 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:48'
2026-04-28 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:51'
2026-04-28 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:51'
2026-04-28 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:35:51'
2026-04-28 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:35:51'
2026-04-28 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:51'
2026-04-28 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:51'
2026-04-28 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:35:52'
2026-04-28 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:35:53'
2026-04-28 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:35:53'
2026-04-28 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:35:54'
2026-04-28 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:54'
2026-04-28 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 54, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:55'
2026-04-28 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:35:56'
2026-04-28 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:35:56'
2026-04-28 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:56'
2026-04-28 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:57'
2026-04-28 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:57'
2026-04-28 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:57'
2026-04-28 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:57'
2026-04-28 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:57'
2026-04-28 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:58'
2026-04-28 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:58'
2026-04-28 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:58'
2026-04-28 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:58'
2026-04-28 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:35:58'
2026-04-28 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:35:59'
2026-04-28 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 35, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:35:59'
2026-04-28 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 238070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16991, 'high': 1.17008, 'low': 1.16985, 'close': 1.16997, 'volume': 129.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 240593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16998, 'high': 1.17015, 'low': 1.16992, 'close': 1.17004, 'volume': 129.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:00'
2026-04-28 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:01'
2026-04-28 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:01'
2026-04-28 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:02'
2026-04-28 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:02'
2026-04-28 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:03'
2026-04-28 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:03'
2026-04-28 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:03'
2026-04-28 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:05'
2026-04-28 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:05'
2026-04-28 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:06'
2026-04-28 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:06'
2026-04-28 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:07'
2026-04-28 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:07'
2026-04-28 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:09'
2026-04-28 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:09'
2026-04-28 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:09'
2026-04-28 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:09'
2026-04-28 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:12'
2026-04-28 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:12'
2026-04-28 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:12'
2026-04-28 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:14'
2026-04-28 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:14'
2026-04-28 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:14'
2026-04-28 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:14'
2026-04-28 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:16'
2026-04-28 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:16'
2026-04-28 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:16'
2026-04-28 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:17'
2026-04-28 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:18'
2026-04-28 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:18'
2026-04-28 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:18'
2026-04-28 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:19'
2026-04-28 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:19'
2026-04-28 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:36:19'
2026-04-28 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:36:19'
2026-04-28 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:36:20'
2026-04-28 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:20'
2026-04-28 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:22'
2026-04-28 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:22'
2026-04-28 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:22'
2026-04-28 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:22'
2026-04-28 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:22'
2026-04-28 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:23'
2026-04-28 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:36:25'
2026-04-28 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:25'
2026-04-28 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:26'
2026-04-28 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:36:27'
2026-04-28 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:36:27'
2026-04-28 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:36:28'
2026-04-28 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:36:29'
2026-04-28 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:29'
2026-04-28 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:29'
2026-04-28 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:29'
2026-04-28 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:29'
2026-04-28 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:29'
2026-04-28 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:30'
2026-04-28 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:30'
2026-04-28 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:31'
2026-04-28 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:31'
2026-04-28 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:31'
2026-04-28 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:31'
2026-04-28 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:34'
2026-04-28 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:34'
2026-04-28 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:34'
2026-04-28 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:36'
2026-04-28 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:36'
2026-04-28 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:36'
2026-04-28 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:36'
2026-04-28 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:37'
2026-04-28 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:37'
2026-04-28 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:37'
2026-04-28 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:37'
2026-04-28 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:38'
2026-04-28 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:40'
2026-04-28 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:40'
2026-04-28 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:41'
2026-04-28 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:42'
2026-04-28 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:42'
2026-04-28 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:42'
2026-04-28 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:42'
2026-04-28 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:42'
2026-04-28 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:43'
2026-04-28 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:43'
2026-04-28 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:43'
2026-04-28 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:43'
2026-04-28 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:43'
2026-04-28 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:44'
2026-04-28 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:36:44'
2026-04-28 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:44'
2026-04-28 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:45'
2026-04-28 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:45'
2026-04-28 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:46'
2026-04-28 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:46'
2026-04-28 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:46'
2026-04-28 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:46'
2026-04-28 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:46'
2026-04-28 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:36:47'
2026-04-28 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:36:48'
2026-04-28 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:36:49'
2026-04-28 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:36:49'
2026-04-28 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:36:49'
2026-04-28 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:36:49'
2026-04-28 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:36:49'
2026-04-28 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:36:50'
2026-04-28 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:51'
2026-04-28 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:36:52'
2026-04-28 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:52'
2026-04-28 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:36:54'
2026-04-28 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:54'
2026-04-28 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:36:54'
2026-04-28 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:36:54'
2026-04-28 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:36:55'
2026-04-28 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:55'
2026-04-28 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:36:55'
2026-04-28 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:56'
2026-04-28 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:57'
2026-04-28 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:57'
2026-04-28 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:57'
2026-04-28 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:57'
2026-04-28 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:36:57'
2026-04-28 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:36:57'
2026-04-28 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:58'
2026-04-28 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:58'
2026-04-28 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:36:58'
2026-04-28 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:58'
2026-04-28 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:59'
2026-04-28 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:59'
2026-04-28 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:36:59'
2026-04-28 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 36, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:36:59'
2026-04-28 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 0, 83852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16996, 'high': 1.17, 'low': 1.16982, 'close': 1.16991, 'volume': 136.0} | asctime='2026-04-28 14:37:00'
2026-04-28 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 0, 88058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17003, 'high': 1.17007, 'low': 1.16989, 'close': 1.16998, 'volume': 136.0} | asctime='2026-04-28 14:37:00'
2026-04-28 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:37:00'
2026-04-28 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:37:00'
2026-04-28 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:37:00'
2026-04-28 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:37:01'
2026-04-28 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:37:01'
2026-04-28 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:37:01'
2026-04-28 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:37:01'
2026-04-28 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:37:01'
2026-04-28 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:37:01'
2026-04-28 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:37:02'
2026-04-28 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:37:03'
2026-04-28 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:37:03'
2026-04-28 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:37:03'
2026-04-28 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:37:04'
2026-04-28 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:37:04'
2026-04-28 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:37:07'
2026-04-28 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:37:08'
2026-04-28 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:37:09'
2026-04-28 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:09'
2026-04-28 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:09'
2026-04-28 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:10'
2026-04-28 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:10'
2026-04-28 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:11'
2026-04-28 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:11'
2026-04-28 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:11'
2026-04-28 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:11'
2026-04-28 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:12'
2026-04-28 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:12'
2026-04-28 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:12'
2026-04-28 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:12'
2026-04-28 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:13'
2026-04-28 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:13'
2026-04-28 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:14'
2026-04-28 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:14'
2026-04-28 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:14'
2026-04-28 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:14'
2026-04-28 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:15'
2026-04-28 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:15'
2026-04-28 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:16'
2026-04-28 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:17'
2026-04-28 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:17'
2026-04-28 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:19'
2026-04-28 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:19'
2026-04-28 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:20'
2026-04-28 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:20'
2026-04-28 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:20'
2026-04-28 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:20'
2026-04-28 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:20'
2026-04-28 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:21'
2026-04-28 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:21'
2026-04-28 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:21'
2026-04-28 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:21'
2026-04-28 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:21'
2026-04-28 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:22'
2026-04-28 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:23'
2026-04-28 14:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:23'
2026-04-28 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:24'
2026-04-28 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:28'
2026-04-28 14:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:30'
2026-04-28 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:31'
2026-04-28 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:31'
2026-04-28 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:32'
2026-04-28 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:32'
2026-04-28 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:37:32'
2026-04-28 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:32'
2026-04-28 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:32'
2026-04-28 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:33'
2026-04-28 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:33'
2026-04-28 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:36'
2026-04-28 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:36'
2026-04-28 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:37'
2026-04-28 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:39'
2026-04-28 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:41'
2026-04-28 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:42'
2026-04-28 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:42'
2026-04-28 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:42'
2026-04-28 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:42'
2026-04-28 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:42'
2026-04-28 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:44'
2026-04-28 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:44'
2026-04-28 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:44'
2026-04-28 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:37:44'
2026-04-28 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:46'
2026-04-28 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:46'
2026-04-28 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:46'
2026-04-28 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:46'
2026-04-28 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:48'
2026-04-28 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:48'
2026-04-28 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:49'
2026-04-28 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:49'
2026-04-28 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:37:49'
2026-04-28 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:49'
2026-04-28 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:37:50'
2026-04-28 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:53'
2026-04-28 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:37:53'
2026-04-28 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:53'
2026-04-28 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:55'
2026-04-28 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:56'
2026-04-28 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:37:56'
2026-04-28 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:37:56'
2026-04-28 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:56'
2026-04-28 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:37:56'
2026-04-28 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:37:57'
2026-04-28 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:37:57'
2026-04-28 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 37, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:37:57'
2026-04-28 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 733961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1699, 'high': 1.1699, 'low': 1.16976, 'close': 1.1698, 'volume': 105.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 734756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16997, 'high': 1.16997, 'low': 1.16983, 'close': 1.16987, 'volume': 105.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:00'
2026-04-28 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:01'
2026-04-28 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:01'
2026-04-28 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:01'
2026-04-28 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:01'
2026-04-28 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:01'
2026-04-28 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:02'
2026-04-28 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:02'
2026-04-28 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:02'
2026-04-28 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:05'
2026-04-28 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:05'
2026-04-28 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:05'
2026-04-28 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:05'
2026-04-28 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:06'
2026-04-28 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:07'
2026-04-28 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:08'
2026-04-28 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:08'
2026-04-28 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:08'
2026-04-28 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:38:08'
2026-04-28 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:09'
2026-04-28 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:09'
2026-04-28 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:09'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:10'
2026-04-28 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:12'
2026-04-28 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:13'
2026-04-28 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:13'
2026-04-28 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:15'
2026-04-28 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:15'
2026-04-28 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:16'
2026-04-28 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:18'
2026-04-28 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:18'
2026-04-28 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:19'
2026-04-28 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:19'
2026-04-28 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:20'
2026-04-28 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:20'
2026-04-28 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:20'
2026-04-28 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:20'
2026-04-28 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:20'
2026-04-28 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:20'
2026-04-28 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:21'
2026-04-28 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:22'
2026-04-28 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:22'
2026-04-28 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:22'
2026-04-28 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:23'
2026-04-28 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:24'
2026-04-28 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:24'
2026-04-28 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:24'
2026-04-28 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:24'
2026-04-28 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:24'
2026-04-28 14:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:24'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:25'
2026-04-28 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:26'
2026-04-28 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:27'
2026-04-28 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:27'
2026-04-28 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:27'
2026-04-28 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:31'
2026-04-28 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:32'
2026-04-28 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:32'
2026-04-28 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:33'
2026-04-28 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:33'
2026-04-28 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:33'
2026-04-28 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:33'
2026-04-28 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:34'
2026-04-28 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:35'
2026-04-28 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:35'
2026-04-28 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:35'
2026-04-28 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:35'
2026-04-28 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:35'
2026-04-28 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:36'
2026-04-28 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:37'
2026-04-28 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:38'
2026-04-28 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:38:38'
2026-04-28 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:38'
2026-04-28 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:39'
2026-04-28 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:38:39'
2026-04-28 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:40'
2026-04-28 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:38:40'
2026-04-28 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:38:41'
2026-04-28 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 41, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:38:41'
2026-04-28 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:41'
2026-04-28 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:42'
2026-04-28 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:42'
2026-04-28 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:43'
2026-04-28 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:43'
2026-04-28 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:43'
2026-04-28 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:44'
2026-04-28 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:44'
2026-04-28 14:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:44'
2026-04-28 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:45'
2026-04-28 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:45'
2026-04-28 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:45'
2026-04-28 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:46'
2026-04-28 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:46'
2026-04-28 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:47'
2026-04-28 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:47'
2026-04-28 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:48'
2026-04-28 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:49'
2026-04-28 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:49'
2026-04-28 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:49'
2026-04-28 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:49'
2026-04-28 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:50'
2026-04-28 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:50'
2026-04-28 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:50'
2026-04-28 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:50'
2026-04-28 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:50'
2026-04-28 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:50'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:51'
2026-04-28 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:52'
2026-04-28 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:52'
2026-04-28 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:53'
2026-04-28 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:55'
2026-04-28 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:55'
2026-04-28 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:38:55'
2026-04-28 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:56'
2026-04-28 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:57'
2026-04-28 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:57'
2026-04-28 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:57'
2026-04-28 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:38:59'
2026-04-28 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:38:59'
2026-04-28 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 38, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:38:59'
2026-04-28 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 1, 555294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16986, 'low': 1.16975, 'close': 1.16976, 'volume': 142.0} | asctime='2026-04-28 14:39:01'
2026-04-28 14:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 1, 556350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16993, 'low': 1.16982, 'close': 1.16983, 'volume': 142.0} | asctime='2026-04-28 14:39:01'
2026-04-28 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:39:01'
2026-04-28 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:39:01'
2026-04-28 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:39:01'
2026-04-28 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:39:01'
2026-04-28 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:39:02'
2026-04-28 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:39:03'
2026-04-28 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:39:03'
2026-04-28 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:39:04'
2026-04-28 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:39:04'
2026-04-28 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:39:04'
2026-04-28 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:39:05'
2026-04-28 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:39:05'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:06'
2026-04-28 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:07'
2026-04-28 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:07'
2026-04-28 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:08'
2026-04-28 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:08'
2026-04-28 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:08'
2026-04-28 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:39:09'
2026-04-28 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:09'
2026-04-28 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:39:09'
2026-04-28 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:10'
2026-04-28 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:39:10'
2026-04-28 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:10'
2026-04-28 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:39:10'
2026-04-28 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:10'
2026-04-28 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:39:10'
2026-04-28 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:11'
2026-04-28 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:39:11'
2026-04-28 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:39:11'
2026-04-28 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:12'
2026-04-28 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:13'
2026-04-28 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:13'
2026-04-28 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:13'
2026-04-28 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:39:13'
2026-04-28 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:13'
2026-04-28 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:39:13'
2026-04-28 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:14'
2026-04-28 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:39:15'
2026-04-28 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:15'
2026-04-28 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:39:15'
2026-04-28 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:15'
2026-04-28 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:39:17'
2026-04-28 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:17'
2026-04-28 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:21'
2026-04-28 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:21'
2026-04-28 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:25'
2026-04-28 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:26'
2026-04-28 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:26'
2026-04-28 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:27'
2026-04-28 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:27'
2026-04-28 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:27'
2026-04-28 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:27'
2026-04-28 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:28'
2026-04-28 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:28'
2026-04-28 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:28'
2026-04-28 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:29'
2026-04-28 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:29'
2026-04-28 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:29'
2026-04-28 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:29'
2026-04-28 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:29'
2026-04-28 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:29'
2026-04-28 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:30'
2026-04-28 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:30'
2026-04-28 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:31'
2026-04-28 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:31'
2026-04-28 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:36'
2026-04-28 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:36'
2026-04-28 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:36'
2026-04-28 14:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:38'
2026-04-28 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:47'
2026-04-28 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:47'
2026-04-28 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 47, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:47'
2026-04-28 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:48'
2026-04-28 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:48'
2026-04-28 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:49'
2026-04-28 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:49'
2026-04-28 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:50'
2026-04-28 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:50'
2026-04-28 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:52'
2026-04-28 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:52'
2026-04-28 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:53'
2026-04-28 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:54'
2026-04-28 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:55'
2026-04-28 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:39:55'
2026-04-28 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:39:58'
2026-04-28 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:39:58'
2026-04-28 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:39:58'
2026-04-28 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 39, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:39:59'
2026-04-28 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 3, 459865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16975, 'low': 1.16954, 'close': 1.16956, 'volume': 97.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 3, 461499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16982, 'high': 1.16982, 'low': 1.16961, 'close': 1.16963, 'volume': 97.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 3, 462004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16991, 'high': 1.17008, 'low': 1.16954, 'close': 1.16956, 'volume': 609.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 3, 467404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16998, 'high': 1.17015, 'low': 1.16961, 'close': 1.16963, 'volume': 609.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:40:03'
2026-04-28 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:04'
2026-04-28 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:05'
2026-04-28 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:05'
2026-04-28 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:06'
2026-04-28 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:06'
2026-04-28 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:40:06'
2026-04-28 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:07'
2026-04-28 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:08'
2026-04-28 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:08'
2026-04-28 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:09'
2026-04-28 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:09'
2026-04-28 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:13'
2026-04-28 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:14'
2026-04-28 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:14'
2026-04-28 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:40:15'
2026-04-28 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:40:15'
2026-04-28 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:40:16'
2026-04-28 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:40:16'
2026-04-28 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:40:17'
2026-04-28 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:40:17'
2026-04-28 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:17'
2026-04-28 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:40:17'
2026-04-28 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:17'
2026-04-28 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:40:18'
2026-04-28 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:18'
2026-04-28 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:40:18'
2026-04-28 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:19'
2026-04-28 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:40:20'
2026-04-28 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:40:20'
2026-04-28 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:40:20'
2026-04-28 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:40:21'
2026-04-28 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:40:22'
2026-04-28 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:40:22'
2026-04-28 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:40:22'
2026-04-28 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:40:25'
2026-04-28 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:40:25'
2026-04-28 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:27'
2026-04-28 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:28'
2026-04-28 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:28'
2026-04-28 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:28'
2026-04-28 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:28'
2026-04-28 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:31'
2026-04-28 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:32'
2026-04-28 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:33'
2026-04-28 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:33'
2026-04-28 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:33'
2026-04-28 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:40:35'
2026-04-28 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:35'
2026-04-28 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:40:35'
2026-04-28 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:36'
2026-04-28 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:40:37'
2026-04-28 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:37'
2026-04-28 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:38'
2026-04-28 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:40:38'
2026-04-28 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:40:39'
2026-04-28 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:40:39'
2026-04-28 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:40:40'
2026-04-28 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 39, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:40'
2026-04-28 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:42'
2026-04-28 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:42'
2026-04-28 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:42'
2026-04-28 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:44'
2026-04-28 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:45'
2026-04-28 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:45'
2026-04-28 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:46'
2026-04-28 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:46'
2026-04-28 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:46'
2026-04-28 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:47'
2026-04-28 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:47'
2026-04-28 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:47'
2026-04-28 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:48'
2026-04-28 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:48'
2026-04-28 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:48'
2026-04-28 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:48'
2026-04-28 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:48'
2026-04-28 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:49'
2026-04-28 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:49'
2026-04-28 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:49'
2026-04-28 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:50'
2026-04-28 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:51'
2026-04-28 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:51'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:52'
2026-04-28 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:40:53'
2026-04-28 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:53'
2026-04-28 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:53'
2026-04-28 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:54'
2026-04-28 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:40:57'
2026-04-28 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:40:57'
2026-04-28 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:40:57'
2026-04-28 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:40:58'
2026-04-28 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 40, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:40:58'
2026-04-28 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 0, 75553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16955, 'high': 1.1696, 'low': 1.16947, 'close': 1.1695, 'volume': 102.0} | asctime='2026-04-28 14:41:00'
2026-04-28 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 0, 77575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16967, 'low': 1.16954, 'close': 1.16957, 'volume': 102.0} | asctime='2026-04-28 14:41:00'
2026-04-28 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:00'
2026-04-28 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:00'
2026-04-28 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:00'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:02'
2026-04-28 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:03'
2026-04-28 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:03'
2026-04-28 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:03'
2026-04-28 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:03'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:04'
2026-04-28 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:06'
2026-04-28 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:06'
2026-04-28 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:06'
2026-04-28 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:41:06'
2026-04-28 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:07'
2026-04-28 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:41:07'
2026-04-28 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:07'
2026-04-28 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:08'
2026-04-28 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:08'
2026-04-28 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:08'
2026-04-28 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:41:10'
2026-04-28 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:11'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:41:12'
2026-04-28 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:13'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:41:14'
2026-04-28 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:15'
2026-04-28 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:15'
2026-04-28 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:16'
2026-04-28 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:16'
2026-04-28 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:41:17'
2026-04-28 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:17'
2026-04-28 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:41:17'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:41:18'
2026-04-28 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:41:19'
2026-04-28 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:41:19'
2026-04-28 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:41:19'
2026-04-28 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:20'
2026-04-28 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:41:20'
2026-04-28 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:41:20'
2026-04-28 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:41:20'
2026-04-28 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:20'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:41:21'
2026-04-28 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:41:22'
2026-04-28 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:41:22'
2026-04-28 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:41:23'
2026-04-28 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:41:23'
2026-04-28 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:41:23'
2026-04-28 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:41:23'
2026-04-28 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:41:23'
2026-04-28 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:41:23'
2026-04-28 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:41:24'
2026-04-28 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:41:24'
2026-04-28 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:41:26'
2026-04-28 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:41:27'
2026-04-28 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:41:27'
2026-04-28 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:28'
2026-04-28 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:41:28'
2026-04-28 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:29'
2026-04-28 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:41:29'
2026-04-28 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:29'
2026-04-28 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:41:29'
2026-04-28 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:41:29'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:41:31'
2026-04-28 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:41:32'
2026-04-28 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:41:32'
2026-04-28 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:41:32'
2026-04-28 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:41:33'
2026-04-28 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:41:33'
2026-04-28 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:41:33'
2026-04-28 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:41:33'
2026-04-28 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:41:33'
2026-04-28 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:41:33'
2026-04-28 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:41:34'
2026-04-28 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:41:34'
2026-04-28 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:41:35'
2026-04-28 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:41:35'
2026-04-28 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 35, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:41:35'
2026-04-28 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:41:36'
2026-04-28 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:41:36'
2026-04-28 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:41:37'
2026-04-28 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:41:37'
2026-04-28 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:41:37'
2026-04-28 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:41:38'
2026-04-28 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:38'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:39'
2026-04-28 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:41:40'
2026-04-28 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:41'
2026-04-28 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:41:42'
2026-04-28 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:41:42'
2026-04-28 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:41:43'
2026-04-28 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:44'
2026-04-28 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:45'
2026-04-28 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:45'
2026-04-28 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:47'
2026-04-28 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:41:47'
2026-04-28 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:41:47'
2026-04-28 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:41:47'
2026-04-28 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:47'
2026-04-28 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:48'
2026-04-28 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:41:51'
2026-04-28 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:41:51'
2026-04-28 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:41:51'
2026-04-28 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:41:51'
2026-04-28 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:41:51'
2026-04-28 14:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:51'
2026-04-28 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:52'
2026-04-28 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:52'
2026-04-28 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:52'
2026-04-28 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:52'
2026-04-28 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:53'
2026-04-28 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:53'
2026-04-28 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:41:53'
2026-04-28 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:41:53'
2026-04-28 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:41:54'
2026-04-28 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:41:54'
2026-04-28 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:41:54'
2026-04-28 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:54'
2026-04-28 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:55'
2026-04-28 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:55'
2026-04-28 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:56'
2026-04-28 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:41:56'
2026-04-28 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:41:58'
2026-04-28 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:41:58'
2026-04-28 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:41:58'
2026-04-28 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 41, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:41:59'
2026-04-28 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 72459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16951, 'high': 1.16978, 'low': 1.16949, 'close': 1.16977, 'volume': 177.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 74318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16958, 'high': 1.16985, 'low': 1.16956, 'close': 1.16984, 'volume': 177.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:42:00'
2026-04-28 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:42:01'
2026-04-28 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:42:01'
2026-04-28 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:42:02'
2026-04-28 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:42:02'
2026-04-28 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:42:02'
2026-04-28 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:42:02'
2026-04-28 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:42:03'
2026-04-28 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:42:04'
2026-04-28 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:42:05'
2026-04-28 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:42:05'
2026-04-28 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:42:06'
2026-04-28 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:42:07'
2026-04-28 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:42:07'
2026-04-28 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:42:07'
2026-04-28 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:42:07'
2026-04-28 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:42:08'
2026-04-28 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:42:08'
2026-04-28 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:42:08'
2026-04-28 14:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:42:08'
2026-04-28 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:42:10'
2026-04-28 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:42:10'
2026-04-28 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:42:10'
2026-04-28 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:42:11'
2026-04-28 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:42:12'
2026-04-28 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:42:13'
2026-04-28 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:42:13'
2026-04-28 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:13'
2026-04-28 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:14'
2026-04-28 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:14'
2026-04-28 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:42:14'
2026-04-28 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:42:15'
2026-04-28 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:42:15'
2026-04-28 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:15'
2026-04-28 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:16'
2026-04-28 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:16'
2026-04-28 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:42:17'
2026-04-28 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:42:18'
2026-04-28 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:18'
2026-04-28 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:42:19'
2026-04-28 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:19'
2026-04-28 14:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:21'
2026-04-28 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:22'
2026-04-28 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:29'
2026-04-28 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:30'
2026-04-28 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:42:30'
2026-04-28 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:30'
2026-04-28 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:42:31'
2026-04-28 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:42:31'
2026-04-28 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:42:33'
2026-04-28 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:42:33'
2026-04-28 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:42:33'
2026-04-28 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:33'
2026-04-28 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:33'
2026-04-28 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:42:35'
2026-04-28 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:35'
2026-04-28 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:42:36'
2026-04-28 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:36'
2026-04-28 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:42:39'
2026-04-28 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:42:39'
2026-04-28 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:42:39'
2026-04-28 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:42:40'
2026-04-28 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:40'
2026-04-28 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:42'
2026-04-28 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:45'
2026-04-28 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:45'
2026-04-28 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:45'
2026-04-28 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:47'
2026-04-28 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:42:47'
2026-04-28 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:47'
2026-04-28 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:51'
2026-04-28 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:52'
2026-04-28 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:52'
2026-04-28 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:42:52'
2026-04-28 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:53'
2026-04-28 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:42:53'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:42:54'
2026-04-28 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:42:55'
2026-04-28 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:42:57'
2026-04-28 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:42:57'
2026-04-28 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:42:58'
2026-04-28 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:42:58'
2026-04-28 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 42, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:42:58'
2026-04-28 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 0, 868027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16978, 'high': 1.16987, 'low': 1.16964, 'close': 1.16964, 'volume': 94.0} | asctime='2026-04-28 14:43:00'
2026-04-28 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 0, 870272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16985, 'high': 1.16994, 'low': 1.16971, 'close': 1.16971, 'volume': 94.0} | asctime='2026-04-28 14:43:00'
2026-04-28 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:00'
2026-04-28 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:01'
2026-04-28 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:01'
2026-04-28 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:01'
2026-04-28 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:01'
2026-04-28 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:02'
2026-04-28 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:03'
2026-04-28 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:04'
2026-04-28 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:43:04'
2026-04-28 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:04'
2026-04-28 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:05'
2026-04-28 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:43:08'
2026-04-28 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:08'
2026-04-28 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:08'
2026-04-28 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:09'
2026-04-28 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:09'
2026-04-28 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:10'
2026-04-28 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:10'
2026-04-28 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:12'
2026-04-28 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:12'
2026-04-28 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:12'
2026-04-28 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:13'
2026-04-28 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:13'
2026-04-28 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:14'
2026-04-28 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:15'
2026-04-28 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:15'
2026-04-28 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:15'
2026-04-28 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:15'
2026-04-28 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:17'
2026-04-28 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:17'
2026-04-28 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:17'
2026-04-28 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:17'
2026-04-28 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:18'
2026-04-28 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:20'
2026-04-28 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:21'
2026-04-28 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:21'
2026-04-28 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:23'
2026-04-28 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:43:23'
2026-04-28 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:43:23'
2026-04-28 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:43:23'
2026-04-28 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:43:23'
2026-04-28 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:43:23'
2026-04-28 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:43:24'
2026-04-28 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:43:24'
2026-04-28 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:43:26'
2026-04-28 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:43:26'
2026-04-28 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:43:28'
2026-04-28 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:43:28'
2026-04-28 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:43:28'
2026-04-28 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:28'
2026-04-28 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:43:29'
2026-04-28 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:29'
2026-04-28 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:43:30'
2026-04-28 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:43:30'
2026-04-28 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:31'
2026-04-28 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:31'
2026-04-28 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:31'
2026-04-28 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:31'
2026-04-28 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:33'
2026-04-28 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:35'
2026-04-28 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:35'
2026-04-28 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:35'
2026-04-28 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:36'
2026-04-28 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:40'
2026-04-28 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:41'
2026-04-28 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:41'
2026-04-28 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:43'
2026-04-28 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:43:43'
2026-04-28 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:43:44'
2026-04-28 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:44'
2026-04-28 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:43:44'
2026-04-28 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:44'
2026-04-28 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:43:44'
2026-04-28 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:43:45'
2026-04-28 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:43:45'
2026-04-28 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:43:45'
2026-04-28 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:43:46'
2026-04-28 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:43:46'
2026-04-28 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:43:46'
2026-04-28 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:43:47'
2026-04-28 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:43:48'
2026-04-28 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:43:49'
2026-04-28 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:50'
2026-04-28 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:43:50'
2026-04-28 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:51'
2026-04-28 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:43:51'
2026-04-28 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:52'
2026-04-28 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:52'
2026-04-28 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:53'
2026-04-28 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:58'
2026-04-28 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:58'
2026-04-28 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:43:58'
2026-04-28 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:43:59'
2026-04-28 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:43:59'
2026-04-28 14:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 59, 967828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.16969, 'low': 1.16953, 'close': 1.16962, 'volume': 94.0} | asctime='2026-04-28 14:43:59'
2026-04-28 14:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 43, 59, 969458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16976, 'low': 1.1696, 'close': 1.16969, 'volume': 94.0} | asctime='2026-04-28 14:43:59'
2026-04-28 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:43:59'
2026-04-28 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:00'
2026-04-28 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:00'
2026-04-28 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:44:01'
2026-04-28 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:01'
2026-04-28 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:01'
2026-04-28 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:02'
2026-04-28 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:02'
2026-04-28 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:44:03'
2026-04-28 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:03'
2026-04-28 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:04'
2026-04-28 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:04'
2026-04-28 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:06'
2026-04-28 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:44:06'
2026-04-28 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:44:07'
2026-04-28 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:44:08'
2026-04-28 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:44:08'
2026-04-28 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:44:08'
2026-04-28 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:44:09'
2026-04-28 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:44:10'
2026-04-28 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:10'
2026-04-28 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:10'
2026-04-28 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:44:10'
2026-04-28 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:10'
2026-04-28 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:11'
2026-04-28 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:11'
2026-04-28 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:12'
2026-04-28 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:12'
2026-04-28 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:15'
2026-04-28 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:15'
2026-04-28 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:17'
2026-04-28 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:19'
2026-04-28 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:24'
2026-04-28 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:44:24'
2026-04-28 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:44:24'
2026-04-28 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:44:24'
2026-04-28 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:25'
2026-04-28 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:25'
2026-04-28 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:26'
2026-04-28 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:26'
2026-04-28 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:26'
2026-04-28 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:26'
2026-04-28 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:27'
2026-04-28 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:27'
2026-04-28 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:28'
2026-04-28 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:30'
2026-04-28 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:31'
2026-04-28 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:44:31'
2026-04-28 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:31'
2026-04-28 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:32'
2026-04-28 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:33'
2026-04-28 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 33, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:44:33'
2026-04-28 14:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:34'
2026-04-28 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:37'
2026-04-28 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:37'
2026-04-28 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:39'
2026-04-28 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:39'
2026-04-28 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:44:40'
2026-04-28 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:44:41'
2026-04-28 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:44:41'
2026-04-28 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:44:41'
2026-04-28 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:41'
2026-04-28 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:41'
2026-04-28 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:42'
2026-04-28 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:44:42'
2026-04-28 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:43'
2026-04-28 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:44:44'
2026-04-28 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:44:44'
2026-04-28 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:44:45'
2026-04-28 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:44:45'
2026-04-28 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:46'
2026-04-28 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:44:46'
2026-04-28 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:46'
2026-04-28 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:46'
2026-04-28 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:47'
2026-04-28 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:44:47'
2026-04-28 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:44:47'
2026-04-28 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:44:48'
2026-04-28 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:44:49'
2026-04-28 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 50, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:50'
2026-04-28 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:51'
2026-04-28 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:52'
2026-04-28 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:52'
2026-04-28 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:44:52'
2026-04-28 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:52'
2026-04-28 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:53'
2026-04-28 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:53'
2026-04-28 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:53'
2026-04-28 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:44:54'
2026-04-28 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:54'
2026-04-28 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:44:55'
2026-04-28 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:55'
2026-04-28 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:44:55'
2026-04-28 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:56'
2026-04-28 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:44:56'
2026-04-28 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:56'
2026-04-28 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:58'
2026-04-28 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:44:58'
2026-04-28 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 44, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:44:59'
2026-04-28 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 644885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16961, 'high': 1.16967, 'low': 1.16955, 'close': 1.16963, 'volume': 99.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 645896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16974, 'low': 1.16962, 'close': 1.1697, 'volume': 99.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 647314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16955, 'high': 1.16987, 'low': 1.16947, 'close': 1.16963, 'volume': 566.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 653338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16962, 'high': 1.16994, 'low': 1.16954, 'close': 1.1697, 'volume': 566.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 654691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16963, 'high': 1.17031, 'low': 1.16947, 'close': 1.16963, 'volume': 1736.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 655767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1697, 'high': 1.17038, 'low': 1.16954, 'close': 1.1697, 'volume': 1736.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:45:00'
2026-04-28 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:45:01'
2026-04-28 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:45:01'
2026-04-28 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:45:01'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:02'
2026-04-28 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:03'
2026-04-28 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:03'
2026-04-28 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:03'
2026-04-28 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:04'
2026-04-28 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:04'
2026-04-28 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:04'
2026-04-28 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:05'
2026-04-28 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:05'
2026-04-28 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:06'
2026-04-28 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:07'
2026-04-28 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:08'
2026-04-28 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:08'
2026-04-28 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:08'
2026-04-28 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:08'
2026-04-28 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:45:08'
2026-04-28 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:09'
2026-04-28 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:45:09'
2026-04-28 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:12'
2026-04-28 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:45:12'
2026-04-28 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:14'
2026-04-28 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:14'
2026-04-28 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:14'
2026-04-28 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:14'
2026-04-28 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:45:16'
2026-04-28 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:17'
2026-04-28 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:17'
2026-04-28 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:45:17'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:18'
2026-04-28 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:19'
2026-04-28 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:20'
2026-04-28 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:21'
2026-04-28 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:45:21'
2026-04-28 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:21'
2026-04-28 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:45:22'
2026-04-28 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:45:22'
2026-04-28 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:45:23'
2026-04-28 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:45:23'
2026-04-28 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:45:23'
2026-04-28 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:45:24'
2026-04-28 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:45:25'
2026-04-28 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:45:25'
2026-04-28 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:45:26'
2026-04-28 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:45:26'
2026-04-28 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:45:26'
2026-04-28 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:45:32'
2026-04-28 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:45:32'
2026-04-28 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:45:32'
2026-04-28 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:45:32'
2026-04-28 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:45:33'
2026-04-28 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:45:33'
2026-04-28 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:45:33'
2026-04-28 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:45:33'
2026-04-28 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:34'
2026-04-28 14:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:34'
2026-04-28 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:35'
2026-04-28 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:35'
2026-04-28 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:36'
2026-04-28 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:36'
2026-04-28 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:36'
2026-04-28 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:36'
2026-04-28 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:37'
2026-04-28 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:38'
2026-04-28 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:38'
2026-04-28 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:39'
2026-04-28 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:39'
2026-04-28 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:40'
2026-04-28 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:42'
2026-04-28 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:43'
2026-04-28 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:43'
2026-04-28 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:43'
2026-04-28 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:43'
2026-04-28 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:43'
2026-04-28 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:43'
2026-04-28 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:44'
2026-04-28 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:44'
2026-04-28 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:44'
2026-04-28 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:45'
2026-04-28 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:45:45'
2026-04-28 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:46'
2026-04-28 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:46'
2026-04-28 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:46'
2026-04-28 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:45:46'
2026-04-28 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:50'
2026-04-28 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:45:50'
2026-04-28 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:50'
2026-04-28 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:45:52'
2026-04-28 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:45:52'
2026-04-28 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:45:53'
2026-04-28 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:45:53'
2026-04-28 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:45:54'
2026-04-28 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:45:54'
2026-04-28 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:45:54'
2026-04-28 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:45:54'
2026-04-28 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:45:54'
2026-04-28 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:45:54'
2026-04-28 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:45:55'
2026-04-28 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:45:55'
2026-04-28 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:45:55'
2026-04-28 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:45:55'
2026-04-28 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:45:56'
2026-04-28 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:45:56'
2026-04-28 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 45, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:45:56'
2026-04-28 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 0, 68814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.1698, 'low': 1.16963, 'close': 1.16963, 'volume': 123.0} | asctime='2026-04-28 14:46:00'
2026-04-28 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 0, 70359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16987, 'low': 1.1697, 'close': 1.1697, 'volume': 123.0} | asctime='2026-04-28 14:46:00'
2026-04-28 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:00'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:46:01'
2026-04-28 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:02'
2026-04-28 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:46:02'
2026-04-28 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:02'
2026-04-28 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:46:02'
2026-04-28 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:03'
2026-04-28 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:46:07'
2026-04-28 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:46:07'
2026-04-28 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:46:07'
2026-04-28 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:46:07'
2026-04-28 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:10'
2026-04-28 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:11'
2026-04-28 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:11'
2026-04-28 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:11'
2026-04-28 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:11'
2026-04-28 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:12'
2026-04-28 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:13'
2026-04-28 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:46:13'
2026-04-28 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:13'
2026-04-28 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:46:13'
2026-04-28 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:13'
2026-04-28 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:46:14'
2026-04-28 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:46:14'
2026-04-28 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:46:15'
2026-04-28 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:46:15'
2026-04-28 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:46:16'
2026-04-28 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:46:16'
2026-04-28 14:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:46:16'
2026-04-28 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:17'
2026-04-28 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:18'
2026-04-28 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:19'
2026-04-28 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:19'
2026-04-28 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:19'
2026-04-28 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:19'
2026-04-28 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:19'
2026-04-28 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:20'
2026-04-28 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:20'
2026-04-28 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:21'
2026-04-28 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:21'
2026-04-28 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:22'
2026-04-28 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:23'
2026-04-28 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:23'
2026-04-28 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:23'
2026-04-28 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:46:24'
2026-04-28 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:24'
2026-04-28 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:24'
2026-04-28 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:24'
2026-04-28 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:24'
2026-04-28 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:26'
2026-04-28 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:27'
2026-04-28 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:27'
2026-04-28 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:28'
2026-04-28 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:29'
2026-04-28 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:30'
2026-04-28 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:30'
2026-04-28 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:46:32'
2026-04-28 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:33'
2026-04-28 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:33'
2026-04-28 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:33'
2026-04-28 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:34'
2026-04-28 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:34'
2026-04-28 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:35'
2026-04-28 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:36'
2026-04-28 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:36'
2026-04-28 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:37'
2026-04-28 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:37'
2026-04-28 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:37'
2026-04-28 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:37'
2026-04-28 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:37'
2026-04-28 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:37'
2026-04-28 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:38'
2026-04-28 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:38'
2026-04-28 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:38'
2026-04-28 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:38'
2026-04-28 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:46:39'
2026-04-28 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:40'
2026-04-28 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:40'
2026-04-28 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:40'
2026-04-28 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:40'
2026-04-28 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:40'
2026-04-28 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:41'
2026-04-28 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:41'
2026-04-28 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:46:42'
2026-04-28 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:46:42'
2026-04-28 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:46:43'
2026-04-28 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:44'
2026-04-28 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:44'
2026-04-28 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:45'
2026-04-28 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:45'
2026-04-28 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:46:47'
2026-04-28 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:47'
2026-04-28 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:47'
2026-04-28 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:48'
2026-04-28 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:48'
2026-04-28 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:48'
2026-04-28 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:49'
2026-04-28 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:49'
2026-04-28 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:46:49'
2026-04-28 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:46:49'
2026-04-28 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:46:50'
2026-04-28 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:46:51'
2026-04-28 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:46:54'
2026-04-28 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:46:54'
2026-04-28 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:46:55'
2026-04-28 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:46:57'
2026-04-28 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:46:57'
2026-04-28 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:46:58'
2026-04-28 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:46:58'
2026-04-28 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:46:59'
2026-04-28 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 46, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:46:59'
2026-04-28 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 0, 461624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16964, 'high': 1.16967, 'low': 1.1695, 'close': 1.16961, 'volume': 117.0} | asctime='2026-04-28 14:47:00'
2026-04-28 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 0, 471672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16971, 'high': 1.16974, 'low': 1.16957, 'close': 1.16968, 'volume': 117.0} | asctime='2026-04-28 14:47:00'
2026-04-28 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:47:00'
2026-04-28 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:47:00'
2026-04-28 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:47:05'
2026-04-28 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:47:05'
2026-04-28 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:47:05'
2026-04-28 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:47:06'
2026-04-28 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:47:06'
2026-04-28 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:47:06'
2026-04-28 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:47:07'
2026-04-28 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:47:07'
2026-04-28 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:47:07'
2026-04-28 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:47:07'
2026-04-28 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:47:09'
2026-04-28 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:47:09'
2026-04-28 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:47:13'
2026-04-28 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:47:13'
2026-04-28 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:47:13'
2026-04-28 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:47:14'
2026-04-28 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:47:14'
2026-04-28 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:47:14'
2026-04-28 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:47:14'
2026-04-28 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:47:14'
2026-04-28 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:47:15'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:47:16'
2026-04-28 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:47:18'
2026-04-28 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:47:18'
2026-04-28 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:47:18'
2026-04-28 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:47:19'
2026-04-28 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:47:19'
2026-04-28 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:19'
2026-04-28 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:19'
2026-04-28 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:20'
2026-04-28 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:20'
2026-04-28 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:20'
2026-04-28 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:20'
2026-04-28 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:20'
2026-04-28 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:21'
2026-04-28 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:21'
2026-04-28 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:22'
2026-04-28 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:22'
2026-04-28 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:22'
2026-04-28 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:22'
2026-04-28 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:23'
2026-04-28 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:23'
2026-04-28 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:24'
2026-04-28 14:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:26'
2026-04-28 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:28'
2026-04-28 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:29'
2026-04-28 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:31'
2026-04-28 14:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:32'
2026-04-28 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:47:33'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:47:36'
2026-04-28 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:47:37'
2026-04-28 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:47:37'
2026-04-28 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:47:38'
2026-04-28 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:47:38'
2026-04-28 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:47:38'
2026-04-28 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:47:39'
2026-04-28 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:47:39'
2026-04-28 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:47:39'
2026-04-28 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:39'
2026-04-28 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:40'
2026-04-28 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:42'
2026-04-28 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:43'
2026-04-28 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:47:43'
2026-04-28 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:43'
2026-04-28 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:43'
2026-04-28 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:44'
2026-04-28 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:47:44'
2026-04-28 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:44'
2026-04-28 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:44'
2026-04-28 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:45'
2026-04-28 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:45'
2026-04-28 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:45'
2026-04-28 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:45'
2026-04-28 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:46'
2026-04-28 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:46'
2026-04-28 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:46'
2026-04-28 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:46'
2026-04-28 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:47:47'
2026-04-28 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:47:47'
2026-04-28 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:47:47'
2026-04-28 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:47:47'
2026-04-28 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:47:47'
2026-04-28 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:50'
2026-04-28 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:50'
2026-04-28 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:51'
2026-04-28 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:51'
2026-04-28 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:52'
2026-04-28 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:52'
2026-04-28 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:54'
2026-04-28 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:54'
2026-04-28 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:47:55'
2026-04-28 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:47:55'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:47:56'
2026-04-28 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:47:57'
2026-04-28 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:47:57'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:47:58'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:47:59'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:48:00'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:48:01'
2026-04-28 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:48:02'
2026-04-28 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:48:02'
2026-04-28 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 47, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:48:02'
2026-04-28 14:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 51099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16962, 'high': 1.16985, 'low': 1.16933, 'close': 1.16981, 'volume': 156.0} | asctime='2026-04-28 14:48:03'
2026-04-28 14:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 52656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16969, 'high': 1.16992, 'low': 1.1694, 'close': 1.16988, 'volume': 156.0} | asctime='2026-04-28 14:48:03'
2026-04-28 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:48:03'
2026-04-28 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:48:03'
2026-04-28 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:48:03'
2026-04-28 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:48:03'
2026-04-28 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:48:04'
2026-04-28 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:48:04'
2026-04-28 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:04'
2026-04-28 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:48:04'
2026-04-28 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:05'
2026-04-28 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:05'
2026-04-28 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:05'
2026-04-28 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:05'
2026-04-28 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:05'
2026-04-28 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:06'
2026-04-28 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:06'
2026-04-28 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:06'
2026-04-28 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:06'
2026-04-28 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:06'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:07'
2026-04-28 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:48:08'
2026-04-28 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:08'
2026-04-28 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:08'
2026-04-28 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:08'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:09'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:48:10'
2026-04-28 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:48:11'
2026-04-28 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:48:11'
2026-04-28 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:48:11'
2026-04-28 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:11'
2026-04-28 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:11'
2026-04-28 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:11'
2026-04-28 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:48:12'
2026-04-28 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:12'
2026-04-28 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:12'
2026-04-28 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:12'
2026-04-28 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:13'
2026-04-28 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:14'
2026-04-28 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:14'
2026-04-28 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:14'
2026-04-28 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:14'
2026-04-28 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:14'
2026-04-28 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:14'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:15'
2026-04-28 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:16'
2026-04-28 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:16'
2026-04-28 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:16'
2026-04-28 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:48:16'
2026-04-28 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:16'
2026-04-28 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:48:17'
2026-04-28 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:17'
2026-04-28 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:17'
2026-04-28 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:18'
2026-04-28 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:18'
2026-04-28 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:19'
2026-04-28 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:19'
2026-04-28 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:19'
2026-04-28 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:19'
2026-04-28 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:19'
2026-04-28 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:21'
2026-04-28 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:21'
2026-04-28 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:21'
2026-04-28 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:22'
2026-04-28 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:22'
2026-04-28 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:23'
2026-04-28 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:24'
2026-04-28 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:25'
2026-04-28 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:25'
2026-04-28 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:26'
2026-04-28 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:26'
2026-04-28 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:27'
2026-04-28 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:27'
2026-04-28 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:28'
2026-04-28 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:28'
2026-04-28 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:28'
2026-04-28 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:29'
2026-04-28 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:29'
2026-04-28 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:29'
2026-04-28 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:29'
2026-04-28 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:30'
2026-04-28 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:30'
2026-04-28 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:30'
2026-04-28 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:30'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:48:31'
2026-04-28 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:32'
2026-04-28 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:48:32'
2026-04-28 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:48:33'
2026-04-28 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:48:33'
2026-04-28 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:48:33'
2026-04-28 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:48:35'
2026-04-28 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:36'
2026-04-28 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:37'
2026-04-28 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:37'
2026-04-28 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:48:37'
2026-04-28 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:38'
2026-04-28 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:39'
2026-04-28 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:48:39'
2026-04-28 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:48:39'
2026-04-28 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:48:39'
2026-04-28 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:48:40'
2026-04-28 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:48:40'
2026-04-28 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:48:40'
2026-04-28 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:48:40'
2026-04-28 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:40'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:41'
2026-04-28 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:42'
2026-04-28 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 42, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:42'
2026-04-28 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:42'
2026-04-28 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:43'
2026-04-28 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:43'
2026-04-28 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:48:43'
2026-04-28 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:44'
2026-04-28 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:48:45'
2026-04-28 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:46'
2026-04-28 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:48:46'
2026-04-28 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:46'
2026-04-28 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:48:47'
2026-04-28 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:48:47'
2026-04-28 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:47'
2026-04-28 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:48'
2026-04-28 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:48:49'
2026-04-28 14:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:49'
2026-04-28 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:50'
2026-04-28 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:48:50'
2026-04-28 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:50'
2026-04-28 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:48:50'
2026-04-28 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:51'
2026-04-28 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 51, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:48:51'
2026-04-28 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:48:52'
2026-04-28 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:48:52'
2026-04-28 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:52'
2026-04-28 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:52'
2026-04-28 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:53'
2026-04-28 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:53'
2026-04-28 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:54'
2026-04-28 14:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:54'
2026-04-28 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:55'
2026-04-28 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:48:55'
2026-04-28 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:48:56'
2026-04-28 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:56'
2026-04-28 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:56'
2026-04-28 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:57'
2026-04-28 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:57'
2026-04-28 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:57'
2026-04-28 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:57'
2026-04-28 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:48:58'
2026-04-28 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:58'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 48, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:48:59'
2026-04-28 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 0, 297004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16977, 'high': 1.16977, 'low': 1.16944, 'close': 1.16966, 'volume': 193.0} | asctime='2026-04-28 14:49:00'
2026-04-28 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 0, 297807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16984, 'high': 1.16984, 'low': 1.16951, 'close': 1.16973, 'volume': 193.0} | asctime='2026-04-28 14:49:00'
2026-04-28 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:49:00'
2026-04-28 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:49:01'
2026-04-28 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:01'
2026-04-28 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:01'
2026-04-28 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:02'
2026-04-28 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:02'
2026-04-28 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:02'
2026-04-28 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 2, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:49:02'
2026-04-28 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:02'
2026-04-28 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:03'
2026-04-28 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:03'
2026-04-28 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:03'
2026-04-28 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:03'
2026-04-28 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:03'
2026-04-28 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:49:04'
2026-04-28 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:49:04'
2026-04-28 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:49:04'
2026-04-28 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:49:05'
2026-04-28 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:05'
2026-04-28 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:49:05'
2026-04-28 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:05'
2026-04-28 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:05'
2026-04-28 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:06'
2026-04-28 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:06'
2026-04-28 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:07'
2026-04-28 14:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:07'
2026-04-28 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:08'
2026-04-28 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:08'
2026-04-28 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:08'
2026-04-28 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:08'
2026-04-28 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:08'
2026-04-28 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:09'
2026-04-28 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:09'
2026-04-28 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:09'
2026-04-28 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:10'
2026-04-28 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:10'
2026-04-28 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:10'
2026-04-28 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:11'
2026-04-28 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:12'
2026-04-28 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:49:12'
2026-04-28 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:49:14'
2026-04-28 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:14'
2026-04-28 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:14'
2026-04-28 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:14'
2026-04-28 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:15'
2026-04-28 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:49:15'
2026-04-28 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:15'
2026-04-28 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:49:16'
2026-04-28 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:16'
2026-04-28 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:17'
2026-04-28 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:17'
2026-04-28 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:17'
2026-04-28 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:49:17'
2026-04-28 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:17'
2026-04-28 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:17'
2026-04-28 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:18'
2026-04-28 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:18'
2026-04-28 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:18'
2026-04-28 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:18'
2026-04-28 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:19'
2026-04-28 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:49:20'
2026-04-28 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:20'
2026-04-28 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:49:21'
2026-04-28 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:22'
2026-04-28 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:49:22'
2026-04-28 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:23'
2026-04-28 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:49:24'
2026-04-28 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:49:25'
2026-04-28 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:49:26'
2026-04-28 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:27'
2026-04-28 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:49:27'
2026-04-28 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:49:28'
2026-04-28 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:49:28'
2026-04-28 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:49:30'
2026-04-28 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:49:30'
2026-04-28 14:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:49:30'
2026-04-28 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:49:31'
2026-04-28 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:49:31'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:49:33'
2026-04-28 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:49:34'
2026-04-28 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:49:36'
2026-04-28 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:49:36'
2026-04-28 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:49:36'
2026-04-28 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:49:37'
2026-04-28 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:49:37'
2026-04-28 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:49:37'
2026-04-28 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:38'
2026-04-28 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:39'
2026-04-28 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:40'
2026-04-28 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:41'
2026-04-28 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:42'
2026-04-28 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:42'
2026-04-28 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:43'
2026-04-28 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:43'
2026-04-28 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:43'
2026-04-28 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:43'
2026-04-28 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:43'
2026-04-28 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:49:43'
2026-04-28 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:49:44'
2026-04-28 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:49:45'
2026-04-28 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:49:45'
2026-04-28 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:49:45'
2026-04-28 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:49:46'
2026-04-28 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:49:48'
2026-04-28 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:49:48'
2026-04-28 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:49:49'
2026-04-28 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:49:49'
2026-04-28 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:49:49'
2026-04-28 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:49:49'
2026-04-28 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:49:50'
2026-04-28 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:49:50'
2026-04-28 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:49:50'
2026-04-28 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:50'
2026-04-28 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:49:51'
2026-04-28 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:51'
2026-04-28 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:52'
2026-04-28 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:49:52'
2026-04-28 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:52'
2026-04-28 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 53, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:49:53'
2026-04-28 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:49:55'
2026-04-28 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:55'
2026-04-28 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:49:57'
2026-04-28 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:57'
2026-04-28 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:49:57'
2026-04-28 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 49, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:49:58'
2026-04-28 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 56674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16968, 'high': 1.16969, 'low': 1.16944, 'close': 1.16949, 'volume': 131.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 57466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16975, 'high': 1.16976, 'low': 1.16951, 'close': 1.16956, 'volume': 131.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 58649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16964, 'high': 1.16985, 'low': 1.16933, 'close': 1.16949, 'volume': 720.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 59846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16971, 'high': 1.16992, 'low': 1.1694, 'close': 1.16956, 'volume': 720.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:00'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:01'
2026-04-28 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:02'
2026-04-28 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:02'
2026-04-28 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:02'
2026-04-28 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:02'
2026-04-28 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:02'
2026-04-28 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:50:03'
2026-04-28 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:03'
2026-04-28 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:03'
2026-04-28 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:04'
2026-04-28 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:04'
2026-04-28 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:05'
2026-04-28 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:50:05'
2026-04-28 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:06'
2026-04-28 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:06'
2026-04-28 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:06'
2026-04-28 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:07'
2026-04-28 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:07'
2026-04-28 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:07'
2026-04-28 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:07'
2026-04-28 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:08'
2026-04-28 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:08'
2026-04-28 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:50:09'
2026-04-28 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:10'
2026-04-28 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:10'
2026-04-28 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:10'
2026-04-28 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:10'
2026-04-28 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:50:11'
2026-04-28 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:11'
2026-04-28 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:11'
2026-04-28 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:13'
2026-04-28 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:13'
2026-04-28 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:13'
2026-04-28 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:14'
2026-04-28 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:16'
2026-04-28 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:16'
2026-04-28 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:50:16'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:17'
2026-04-28 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:19'
2026-04-28 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:19'
2026-04-28 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:20'
2026-04-28 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:20'
2026-04-28 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:20'
2026-04-28 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:21'
2026-04-28 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:22'
2026-04-28 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:23'
2026-04-28 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:26'
2026-04-28 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:50:26'
2026-04-28 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:26'
2026-04-28 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:26'
2026-04-28 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:26'
2026-04-28 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:27'
2026-04-28 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:27'
2026-04-28 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:28'
2026-04-28 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:50:28'
2026-04-28 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:28'
2026-04-28 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:50:30'
2026-04-28 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:50:31'
2026-04-28 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:50:31'
2026-04-28 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:50:31'
2026-04-28 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:50:33'
2026-04-28 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:50:33'
2026-04-28 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:33'
2026-04-28 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:34'
2026-04-28 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:34'
2026-04-28 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:34'
2026-04-28 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:34'
2026-04-28 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:50:34'
2026-04-28 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:35'
2026-04-28 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:50:36'
2026-04-28 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:50:36'
2026-04-28 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:50:36'
2026-04-28 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:50:36'
2026-04-28 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:50:39'
2026-04-28 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:50:41'
2026-04-28 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:41'
2026-04-28 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:50:41'
2026-04-28 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:41'
2026-04-28 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:50:42'
2026-04-28 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:50:42'
2026-04-28 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:50:42'
2026-04-28 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:43'
2026-04-28 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:43'
2026-04-28 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:50:43'
2026-04-28 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:50:43'
2026-04-28 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:44'
2026-04-28 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:44'
2026-04-28 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:44'
2026-04-28 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:44'
2026-04-28 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:50:45'
2026-04-28 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:47'
2026-04-28 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:47'
2026-04-28 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:48'
2026-04-28 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:48'
2026-04-28 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:49'
2026-04-28 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:50'
2026-04-28 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:50'
2026-04-28 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:51'
2026-04-28 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:51'
2026-04-28 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:51'
2026-04-28 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:51'
2026-04-28 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:50:52'
2026-04-28 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:52'
2026-04-28 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:52'
2026-04-28 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:52'
2026-04-28 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:52'
2026-04-28 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:52'
2026-04-28 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:53'
2026-04-28 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:53'
2026-04-28 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:54'
2026-04-28 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:55'
2026-04-28 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:55'
2026-04-28 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:50:55'
2026-04-28 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:55'
2026-04-28 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:50:55'
2026-04-28 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:50:56'
2026-04-28 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:56'
2026-04-28 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:57'
2026-04-28 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:50:57'
2026-04-28 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:57'
2026-04-28 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:50:57'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:50:58'
2026-04-28 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 50, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:50:59'
2026-04-28 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 0, 965192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16955, 'low': 1.16937, 'close': 1.16939, 'volume': 149.0} | asctime='2026-04-28 14:51:00'
2026-04-28 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 0, 966572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16954, 'high': 1.16962, 'low': 1.16944, 'close': 1.16946, 'volume': 149.0} | asctime='2026-04-28 14:51:00'
2026-04-28 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:51:00'
2026-04-28 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:51:02'
2026-04-28 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:51:02'
2026-04-28 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:51:03'
2026-04-28 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:51:04'
2026-04-28 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:51:04'
2026-04-28 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:51:04'
2026-04-28 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:51:04'
2026-04-28 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:51:04'
2026-04-28 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:51:05'
2026-04-28 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:51:05'
2026-04-28 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:51:05'
2026-04-28 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:51:05'
2026-04-28 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:05'
2026-04-28 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:05'
2026-04-28 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:06'
2026-04-28 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:51:07'
2026-04-28 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:07'
2026-04-28 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:07'
2026-04-28 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:08'
2026-04-28 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:08'
2026-04-28 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:09'
2026-04-28 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:09'
2026-04-28 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:10'
2026-04-28 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:51:10'
2026-04-28 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:51:10'
2026-04-28 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:51:10'
2026-04-28 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:51:10'
2026-04-28 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:10'
2026-04-28 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:12'
2026-04-28 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:12'
2026-04-28 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:12'
2026-04-28 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:13'
2026-04-28 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:13'
2026-04-28 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:13'
2026-04-28 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:13'
2026-04-28 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:13'
2026-04-28 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:14'
2026-04-28 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:14'
2026-04-28 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:15'
2026-04-28 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:15'
2026-04-28 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:15'
2026-04-28 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:15'
2026-04-28 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:16'
2026-04-28 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:16'
2026-04-28 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:17'
2026-04-28 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:19'
2026-04-28 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:19'
2026-04-28 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:19'
2026-04-28 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:19'
2026-04-28 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:20'
2026-04-28 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:20'
2026-04-28 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:20'
2026-04-28 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:20'
2026-04-28 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:21'
2026-04-28 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:51:21'
2026-04-28 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:22'
2026-04-28 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16932, 'bid_price': 1.16925, 'volume': 0.0} | asctime='2026-04-28 14:51:22'
2026-04-28 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:23'
2026-04-28 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:24'
2026-04-28 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:24'
2026-04-28 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:24'
2026-04-28 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:25'
2026-04-28 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:25'
2026-04-28 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:25'
2026-04-28 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:25'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:26'
2026-04-28 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:27'
2026-04-28 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:27'
2026-04-28 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:28'
2026-04-28 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:28'
2026-04-28 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:28'
2026-04-28 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:28'
2026-04-28 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:29'
2026-04-28 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:30'
2026-04-28 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:30'
2026-04-28 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:31'
2026-04-28 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:31'
2026-04-28 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:32'
2026-04-28 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:32'
2026-04-28 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:32'
2026-04-28 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:32'
2026-04-28 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:34'
2026-04-28 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:34'
2026-04-28 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:34'
2026-04-28 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:35'
2026-04-28 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:35'
2026-04-28 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:51:35'
2026-04-28 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:35'
2026-04-28 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:37'
2026-04-28 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:37'
2026-04-28 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:51:37'
2026-04-28 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:51:38'
2026-04-28 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:38'
2026-04-28 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:39'
2026-04-28 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:39'
2026-04-28 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:39'
2026-04-28 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:39'
2026-04-28 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:39'
2026-04-28 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:39'
2026-04-28 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:40'
2026-04-28 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:40'
2026-04-28 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:40'
2026-04-28 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:40'
2026-04-28 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:40'
2026-04-28 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:41'
2026-04-28 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:41'
2026-04-28 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:42'
2026-04-28 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:42'
2026-04-28 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:42'
2026-04-28 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:42'
2026-04-28 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:43'
2026-04-28 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:43'
2026-04-28 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:46'
2026-04-28 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:46'
2026-04-28 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:46'
2026-04-28 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:46'
2026-04-28 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:46'
2026-04-28 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:46'
2026-04-28 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:47'
2026-04-28 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:47'
2026-04-28 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:47'
2026-04-28 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:51:49'
2026-04-28 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:51:49'
2026-04-28 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:49'
2026-04-28 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:49'
2026-04-28 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:50'
2026-04-28 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:50'
2026-04-28 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:50'
2026-04-28 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:50'
2026-04-28 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:51'
2026-04-28 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:51'
2026-04-28 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:51'
2026-04-28 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:51:52'
2026-04-28 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:52'
2026-04-28 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:52'
2026-04-28 14:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:52'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:51:53'
2026-04-28 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:54'
2026-04-28 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:54'
2026-04-28 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:54'
2026-04-28 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:54'
2026-04-28 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:55'
2026-04-28 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:56'
2026-04-28 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:56'
2026-04-28 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:57'
2026-04-28 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:57'
2026-04-28 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:51:57'
2026-04-28 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:51:57'
2026-04-28 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:51:57'
2026-04-28 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:51:57'
2026-04-28 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 51, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:51:58'
2026-04-28 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 0, 265956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1694, 'high': 1.16941, 'low': 1.16925, 'close': 1.1693, 'volume': 166.0} | asctime='2026-04-28 14:52:00'
2026-04-28 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 0, 266989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16947, 'high': 1.16948, 'low': 1.16932, 'close': 1.16937, 'volume': 166.0} | asctime='2026-04-28 14:52:00'
2026-04-28 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:00'
2026-04-28 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:52:00'
2026-04-28 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:00'
2026-04-28 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:52:02'
2026-04-28 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:02'
2026-04-28 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:52:02'
2026-04-28 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:02'
2026-04-28 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:52:03'
2026-04-28 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:04'
2026-04-28 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16935, 'bid_price': 1.16928, 'volume': 0.0} | asctime='2026-04-28 14:52:08'
2026-04-28 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16933, 'bid_price': 1.16926, 'volume': 0.0} | asctime='2026-04-28 14:52:08'
2026-04-28 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16934, 'bid_price': 1.16927, 'volume': 0.0} | asctime='2026-04-28 14:52:08'
2026-04-28 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:08'
2026-04-28 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:52:08'
2026-04-28 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:09'
2026-04-28 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:52:10'
2026-04-28 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16936, 'bid_price': 1.16929, 'volume': 0.0} | asctime='2026-04-28 14:52:10'
2026-04-28 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16937, 'bid_price': 1.1693, 'volume': 0.0} | asctime='2026-04-28 14:52:10'
2026-04-28 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16939, 'bid_price': 1.16932, 'volume': 0.0} | asctime='2026-04-28 14:52:11'
2026-04-28 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:52:11'
2026-04-28 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:52:11'
2026-04-28 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:52:11'
2026-04-28 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:52:11'
2026-04-28 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:52:11'
2026-04-28 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:52:12'
2026-04-28 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:52:12'
2026-04-28 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:12'
2026-04-28 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:12'
2026-04-28 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:52:12'
2026-04-28 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:13'
2026-04-28 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:13'
2026-04-28 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:14'
2026-04-28 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:14'
2026-04-28 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:15'
2026-04-28 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 15, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:15'
2026-04-28 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:52:15'
2026-04-28 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:15'
2026-04-28 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:15'
2026-04-28 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:16'
2026-04-28 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:52:16'
2026-04-28 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:52:16'
2026-04-28 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:52:16'
2026-04-28 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:16'
2026-04-28 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:52:17'
2026-04-28 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:17'
2026-04-28 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:52:19'
2026-04-28 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:52:19'
2026-04-28 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:19'
2026-04-28 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:20'
2026-04-28 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:52:22'
2026-04-28 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:22'
2026-04-28 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:52:23'
2026-04-28 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:23'
2026-04-28 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:52:23'
2026-04-28 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:52:23'
2026-04-28 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:52:24'
2026-04-28 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:52:25'
2026-04-28 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:25'
2026-04-28 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:25'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:52:26'
2026-04-28 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:27'
2026-04-28 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:52:27'
2026-04-28 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 27, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:52:27'
2026-04-28 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:27'
2026-04-28 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:28'
2026-04-28 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:28'
2026-04-28 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:28'
2026-04-28 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:52:28'
2026-04-28 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:29'
2026-04-28 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:29'
2026-04-28 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:29'
2026-04-28 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 29, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:52:29'
2026-04-28 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:52:30'
2026-04-28 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:52:30'
2026-04-28 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:30'
2026-04-28 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:30'
2026-04-28 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:30'
2026-04-28 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:31'
2026-04-28 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:31'
2026-04-28 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:32'
2026-04-28 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:33'
2026-04-28 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:33'
2026-04-28 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:33'
2026-04-28 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:33'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:35'
2026-04-28 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:36'
2026-04-28 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:37'
2026-04-28 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:37'
2026-04-28 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:38'
2026-04-28 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:38'
2026-04-28 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:38'
2026-04-28 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:39'
2026-04-28 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:39'
2026-04-28 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:39'
2026-04-28 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:39'
2026-04-28 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:39'
2026-04-28 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:39'
2026-04-28 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:40'
2026-04-28 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:40'
2026-04-28 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:40'
2026-04-28 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:41'
2026-04-28 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:41'
2026-04-28 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:41'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:42'
2026-04-28 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:43'
2026-04-28 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:43'
2026-04-28 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:44'
2026-04-28 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:44'
2026-04-28 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:44'
2026-04-28 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:44'
2026-04-28 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:44'
2026-04-28 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:44'
2026-04-28 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:45'
2026-04-28 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:45'
2026-04-28 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:45'
2026-04-28 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:45'
2026-04-28 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:45'
2026-04-28 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:46'
2026-04-28 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:46'
2026-04-28 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:46'
2026-04-28 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:46'
2026-04-28 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:47'
2026-04-28 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:47'
2026-04-28 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:47'
2026-04-28 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:47'
2026-04-28 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:48'
2026-04-28 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:48'
2026-04-28 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:48'
2026-04-28 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:48'
2026-04-28 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:48'
2026-04-28 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:48'
2026-04-28 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:52:49'
2026-04-28 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:49'
2026-04-28 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:52:51'
2026-04-28 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:52:51'
2026-04-28 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:52:51'
2026-04-28 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:52:51'
2026-04-28 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:52:51'
2026-04-28 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:51'
2026-04-28 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:52'
2026-04-28 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:52'
2026-04-28 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:52'
2026-04-28 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:52:53'
2026-04-28 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:54'
2026-04-28 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:54'
2026-04-28 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:54'
2026-04-28 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:55'
2026-04-28 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:55'
2026-04-28 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:55'
2026-04-28 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:55'
2026-04-28 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:52:56'
2026-04-28 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:57'
2026-04-28 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:58'
2026-04-28 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:52:58'
2026-04-28 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:52:58'
2026-04-28 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:52:58'
2026-04-28 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:52:58'
2026-04-28 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:52:58'
2026-04-28 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:52:59'
2026-04-28 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:52:59'
2026-04-28 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:52:59'
2026-04-28 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:52:59'
2026-04-28 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:52:59'
2026-04-28 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 52, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:53:00'
2026-04-28 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 474497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16929, 'high': 1.16961, 'low': 1.16926, 'close': 1.16961, 'volume': 190.0} | asctime='2026-04-28 14:53:00'
2026-04-28 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 475546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16936, 'high': 1.16968, 'low': 1.16933, 'close': 1.16968, 'volume': 190.0} | asctime='2026-04-28 14:53:00'
2026-04-28 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:53:00'
2026-04-28 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:53:00'
2026-04-28 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:53:00'
2026-04-28 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:53:01'
2026-04-28 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:53:01'
2026-04-28 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:53:01'
2026-04-28 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:53:01'
2026-04-28 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:53:01'
2026-04-28 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:53:01'
2026-04-28 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:53:02'
2026-04-28 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:53:02'
2026-04-28 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:53:02'
2026-04-28 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:53:02'
2026-04-28 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:53:03'
2026-04-28 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:53:03'
2026-04-28 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:53:03'
2026-04-28 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:53:03'
2026-04-28 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:53:03'
2026-04-28 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:53:04'
2026-04-28 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:53:04'
2026-04-28 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:53:04'
2026-04-28 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:53:04'
2026-04-28 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:53:05'
2026-04-28 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:53:05'
2026-04-28 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:53:05'
2026-04-28 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:53:05'
2026-04-28 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:53:05'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:53:06'
2026-04-28 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:53:07'
2026-04-28 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:53:07'
2026-04-28 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:53:07'
2026-04-28 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:53:07'
2026-04-28 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:53:08'
2026-04-28 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:53:08'
2026-04-28 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:53:09'
2026-04-28 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:09'
2026-04-28 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:53:09'
2026-04-28 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:09'
2026-04-28 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:53:10'
2026-04-28 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:10'
2026-04-28 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:53:10'
2026-04-28 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:53:11'
2026-04-28 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:53:11'
2026-04-28 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:12'
2026-04-28 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:53:12'
2026-04-28 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:12'
2026-04-28 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:53:13'
2026-04-28 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:53:13'
2026-04-28 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:53:13'
2026-04-28 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:53:13'
2026-04-28 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:53:14'
2026-04-28 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:53:14'
2026-04-28 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:53:14'
2026-04-28 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:53:14'
2026-04-28 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:53:14'
2026-04-28 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:53:14'
2026-04-28 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:15'
2026-04-28 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:16'
2026-04-28 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:17'
2026-04-28 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:17'
2026-04-28 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:17'
2026-04-28 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:17'
2026-04-28 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:17'
2026-04-28 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:17'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:18'
2026-04-28 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:19'
2026-04-28 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:19'
2026-04-28 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:20'
2026-04-28 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:20'
2026-04-28 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:21'
2026-04-28 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:21'
2026-04-28 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:21'
2026-04-28 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:21'
2026-04-28 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:21'
2026-04-28 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:21'
2026-04-28 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:22'
2026-04-28 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:22'
2026-04-28 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:22'
2026-04-28 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:22'
2026-04-28 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:22'
2026-04-28 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:23'
2026-04-28 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:23'
2026-04-28 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:24'
2026-04-28 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:24'
2026-04-28 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:24'
2026-04-28 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:25'
2026-04-28 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:25'
2026-04-28 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:25'
2026-04-28 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:26'
2026-04-28 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:26'
2026-04-28 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:26'
2026-04-28 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:53:27'
2026-04-28 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:53:27'
2026-04-28 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:53:27'
2026-04-28 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:53:28'
2026-04-28 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:53:28'
2026-04-28 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:53:28'
2026-04-28 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:53:28'
2026-04-28 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:53:29'
2026-04-28 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:53:30'
2026-04-28 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:53:30'
2026-04-28 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:53:31'
2026-04-28 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:31'
2026-04-28 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:31'
2026-04-28 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:31'
2026-04-28 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:32'
2026-04-28 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:32'
2026-04-28 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:32'
2026-04-28 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:33'
2026-04-28 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:33'
2026-04-28 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:53:33'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:34'
2026-04-28 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:35'
2026-04-28 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:35'
2026-04-28 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:35'
2026-04-28 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:35'
2026-04-28 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:37'
2026-04-28 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:37'
2026-04-28 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:37'
2026-04-28 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:37'
2026-04-28 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:38'
2026-04-28 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:38'
2026-04-28 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:38'
2026-04-28 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:38'
2026-04-28 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:38'
2026-04-28 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:38'
2026-04-28 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:39'
2026-04-28 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:39'
2026-04-28 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:39'
2026-04-28 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:39'
2026-04-28 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:40'
2026-04-28 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:40'
2026-04-28 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:40'
2026-04-28 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:41'
2026-04-28 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:41'
2026-04-28 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:41'
2026-04-28 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:53:41'
2026-04-28 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:53:41'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:42'
2026-04-28 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:43'
2026-04-28 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:43'
2026-04-28 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:43'
2026-04-28 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:43'
2026-04-28 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:44'
2026-04-28 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:53:46'
2026-04-28 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:46'
2026-04-28 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:53:46'
2026-04-28 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:46'
2026-04-28 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:46'
2026-04-28 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:46'
2026-04-28 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:48'
2026-04-28 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:48'
2026-04-28 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:48'
2026-04-28 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:49'
2026-04-28 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:49'
2026-04-28 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:49'
2026-04-28 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:49'
2026-04-28 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:49'
2026-04-28 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:50'
2026-04-28 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:50'
2026-04-28 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:50'
2026-04-28 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:50'
2026-04-28 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:53:51'
2026-04-28 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:51'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:52'
2026-04-28 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:53'
2026-04-28 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:54'
2026-04-28 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:54'
2026-04-28 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:54'
2026-04-28 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:54'
2026-04-28 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:54'
2026-04-28 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:55'
2026-04-28 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:55'
2026-04-28 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:56'
2026-04-28 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:56'
2026-04-28 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:56'
2026-04-28 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:56'
2026-04-28 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:53:56'
2026-04-28 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:53:57'
2026-04-28 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:53:57'
2026-04-28 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:57'
2026-04-28 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:57'
2026-04-28 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:57'
2026-04-28 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:57'
2026-04-28 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:58'
2026-04-28 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:53:59'
2026-04-28 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 53, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:53:59'
2026-04-28 14:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 2, 4673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16963, 'high': 1.1697, 'low': 1.16939, 'close': 1.1694, 'volume': 219.0} | asctime='2026-04-28 14:54:02'
2026-04-28 14:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 2, 6724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1697, 'high': 1.16977, 'low': 1.16946, 'close': 1.16947, 'volume': 219.0} | asctime='2026-04-28 14:54:02'
2026-04-28 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:54:02'
2026-04-28 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:02'
2026-04-28 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:02'
2026-04-28 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:54:02'
2026-04-28 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:03'
2026-04-28 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:03'
2026-04-28 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:03'
2026-04-28 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:03'
2026-04-28 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:03'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:06'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1694, 'bid_price': 1.16933, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16938, 'bid_price': 1.16931, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16941, 'bid_price': 1.16934, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16945, 'bid_price': 1.16938, 'volume': 0.0} | asctime='2026-04-28 14:54:07'
2026-04-28 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:54:08'
2026-04-28 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:08'
2026-04-28 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:54:10'
2026-04-28 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:10'
2026-04-28 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:54:11'
2026-04-28 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:11'
2026-04-28 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:54:12'
2026-04-28 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16942, 'bid_price': 1.16935, 'volume': 0.0} | asctime='2026-04-28 14:54:12'
2026-04-28 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16943, 'bid_price': 1.16936, 'volume': 0.0} | asctime='2026-04-28 14:54:12'
2026-04-28 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16944, 'bid_price': 1.16937, 'volume': 0.0} | asctime='2026-04-28 14:54:12'
2026-04-28 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16946, 'bid_price': 1.16939, 'volume': 0.0} | asctime='2026-04-28 14:54:12'
2026-04-28 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:12'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1695, 'bid_price': 1.16943, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:54:13'
2026-04-28 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:14'
2026-04-28 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16947, 'bid_price': 1.1694, 'volume': 0.0} | asctime='2026-04-28 14:54:14'
2026-04-28 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16949, 'bid_price': 1.16942, 'volume': 0.0} | asctime='2026-04-28 14:54:14'
2026-04-28 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16948, 'bid_price': 1.16941, 'volume': 0.0} | asctime='2026-04-28 14:54:14'
2026-04-28 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:54:15'
2026-04-28 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:15'
2026-04-28 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:54:15'
2026-04-28 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:16'
2026-04-28 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:16'
2026-04-28 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:17'
2026-04-28 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:17'
2026-04-28 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:18'
2026-04-28 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:19'
2026-04-28 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:54:19'
2026-04-28 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:19'
2026-04-28 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:54:19'
2026-04-28 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:20'
2026-04-28 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:54:20'
2026-04-28 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:54:20'
2026-04-28 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:54:20'
2026-04-28 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:54:20'
2026-04-28 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:54:21'
2026-04-28 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 21, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:54:21'
2026-04-28 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:54:22'
2026-04-28 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:22'
2026-04-28 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:23'
2026-04-28 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:54:23'
2026-04-28 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:24'
2026-04-28 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:54:24'
2026-04-28 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:24'
2026-04-28 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:25'
2026-04-28 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16952, 'bid_price': 1.16945, 'volume': 0.0} | asctime='2026-04-28 14:54:25'
2026-04-28 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16951, 'bid_price': 1.16944, 'volume': 0.0} | asctime='2026-04-28 14:54:26'
2026-04-28 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16953, 'bid_price': 1.16946, 'volume': 0.0} | asctime='2026-04-28 14:54:26'
2026-04-28 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:54:26'
2026-04-28 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:54:26'
2026-04-28 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:54:26'
2026-04-28 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:54:26'
2026-04-28 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:54:27'
2026-04-28 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:54:27'
2026-04-28 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:54:28'
2026-04-28 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:54:28'
2026-04-28 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:54:28'
2026-04-28 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:54:28'
2026-04-28 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:54:29'
2026-04-28 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:54:29'
2026-04-28 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:54:30'
2026-04-28 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:54:31'
2026-04-28 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:54:31'
2026-04-28 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:54:31'
2026-04-28 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:54:32'
2026-04-28 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:54:32'
2026-04-28 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:54:32'
2026-04-28 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:54:33'
2026-04-28 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:54:33'
2026-04-28 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:54:37'
2026-04-28 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:54:37'
2026-04-28 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:54:37'
2026-04-28 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:54:37'
2026-04-28 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:54:38'
2026-04-28 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:54:39'
2026-04-28 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:54:40'
2026-04-28 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:54:40'
2026-04-28 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:54:41'
2026-04-28 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:54:41'
2026-04-28 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:54:41'
2026-04-28 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:54:42'
2026-04-28 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:54:44'
2026-04-28 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:54:44'
2026-04-28 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:54:44'
2026-04-28 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:54:45'
2026-04-28 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:54:45'
2026-04-28 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:54:46'
2026-04-28 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:54:46'
2026-04-28 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:54:46'
2026-04-28 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:54:46'
2026-04-28 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:54:46'
2026-04-28 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:54:47'
2026-04-28 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:54:48'
2026-04-28 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:54:48'
2026-04-28 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:54:48'
2026-04-28 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:54:48'
2026-04-28 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:54:48'
2026-04-28 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:54:49'
2026-04-28 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:54:50'
2026-04-28 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:54:51'
2026-04-28 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 51, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:54:51'
2026-04-28 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:54:51'
2026-04-28 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:51'
2026-04-28 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:54:52'
2026-04-28 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:54:52'
2026-04-28 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:54:52'
2026-04-28 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:54:52'
2026-04-28 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:53'
2026-04-28 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:54:53'
2026-04-28 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:54'
2026-04-28 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:54:54'
2026-04-28 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:54'
2026-04-28 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:54:55'
2026-04-28 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:56'
2026-04-28 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:54:57'
2026-04-28 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:54:57'
2026-04-28 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:54:57'
2026-04-28 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:58'
2026-04-28 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:54:58'
2026-04-28 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 54, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:54:59'
2026-04-28 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 172004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16939, 'high': 1.16977, 'low': 1.16931, 'close': 1.16975, 'volume': 149.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 186291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16946, 'high': 1.16984, 'low': 1.16938, 'close': 1.16982, 'volume': 149.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 191111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16947, 'high': 1.16977, 'low': 1.16925, 'close': 1.16975, 'volume': 873.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 196067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16954, 'high': 1.16984, 'low': 1.16932, 'close': 1.16982, 'volume': 873.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:55:00'
2026-04-28 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:55:01'
2026-04-28 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:55:01'
2026-04-28 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:55:01'
2026-04-28 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:55:01'
2026-04-28 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:55:02'
2026-04-28 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:55:03'
2026-04-28 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:55:04'
2026-04-28 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:55:04'
2026-04-28 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:55:04'
2026-04-28 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:55:05'
2026-04-28 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:55:08'
2026-04-28 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:55:08'
2026-04-28 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:55:08'
2026-04-28 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:55:08'
2026-04-28 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:55:08'
2026-04-28 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:55:09'
2026-04-28 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:55:11'
2026-04-28 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:55:11'
2026-04-28 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:11'
2026-04-28 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:12'
2026-04-28 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:55:12'
2026-04-28 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:55:12'
2026-04-28 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:13'
2026-04-28 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:13'
2026-04-28 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:13'
2026-04-28 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:13'
2026-04-28 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:55:14'
2026-04-28 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:14'
2026-04-28 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:15'
2026-04-28 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:55:16'
2026-04-28 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:16'
2026-04-28 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:17'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:55:18'
2026-04-28 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:20'
2026-04-28 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:20'
2026-04-28 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:20'
2026-04-28 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:20'
2026-04-28 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:21'
2026-04-28 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:22'
2026-04-28 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:22'
2026-04-28 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:22'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:55:23'
2026-04-28 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:25'
2026-04-28 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:25'
2026-04-28 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:25'
2026-04-28 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:25'
2026-04-28 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:25'
2026-04-28 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:26'
2026-04-28 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:26'
2026-04-28 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:27'
2026-04-28 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:55:27'
2026-04-28 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:55:27'
2026-04-28 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:27'
2026-04-28 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:27'
2026-04-28 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:55:28'
2026-04-28 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:29'
2026-04-28 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:29'
2026-04-28 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:55:30'
2026-04-28 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:30'
2026-04-28 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:55:30'
2026-04-28 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:30'
2026-04-28 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:55:32'
2026-04-28 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:32'
2026-04-28 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:32'
2026-04-28 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:33'
2026-04-28 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:55:33'
2026-04-28 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:55:33'
2026-04-28 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:55:33'
2026-04-28 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:34'
2026-04-28 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:34'
2026-04-28 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:55:34'
2026-04-28 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:35'
2026-04-28 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:55:35'
2026-04-28 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:35'
2026-04-28 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:35'
2026-04-28 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:36'
2026-04-28 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:36'
2026-04-28 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:36'
2026-04-28 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:36'
2026-04-28 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:37'
2026-04-28 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:37'
2026-04-28 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:38'
2026-04-28 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:55:38'
2026-04-28 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:55:38'
2026-04-28 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:55:38'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:55:39'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:55:40'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:55:41'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:55:42'
2026-04-28 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:55:43'
2026-04-28 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:55:43'
2026-04-28 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:43'
2026-04-28 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:55:43'
2026-04-28 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:43'
2026-04-28 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:44'
2026-04-28 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:44'
2026-04-28 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:44'
2026-04-28 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:55:44'
2026-04-28 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:44'
2026-04-28 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:44'
2026-04-28 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:45'
2026-04-28 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:45'
2026-04-28 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:55:45'
2026-04-28 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:45'
2026-04-28 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:46'
2026-04-28 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:55:46'
2026-04-28 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:46'
2026-04-28 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:55:46'
2026-04-28 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:55:47'
2026-04-28 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:55:47'
2026-04-28 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:55:47'
2026-04-28 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:47'
2026-04-28 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:55:47'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:55:48'
2026-04-28 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:49'
2026-04-28 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:55:49'
2026-04-28 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:49'
2026-04-28 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:55:49'
2026-04-28 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:55:49'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:50'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:51'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:52'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:55:53'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:54'
2026-04-28 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:55'
2026-04-28 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:55:55'
2026-04-28 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:55:55'
2026-04-28 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:55:55'
2026-04-28 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:55:56'
2026-04-28 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:56'
2026-04-28 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:56'
2026-04-28 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:55:56'
2026-04-28 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:56'
2026-04-28 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:56'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:55:57'
2026-04-28 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:58'
2026-04-28 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:55:59'
2026-04-28 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:55:59'
2026-04-28 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:56:00'
2026-04-28 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:56:00'
2026-04-28 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 55, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 914781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16974, 'high': 1.16997, 'low': 1.16952, 'close': 1.16977, 'volume': 251.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 916464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.17004, 'low': 1.16959, 'close': 1.16984, 'volume': 251.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:56:01'
2026-04-28 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:56:02'
2026-04-28 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:56:02'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:56:03'
2026-04-28 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:06'
2026-04-28 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:56:06'
2026-04-28 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:56:07'
2026-04-28 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:56:07'
2026-04-28 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:08'
2026-04-28 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:08'
2026-04-28 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:08'
2026-04-28 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:08'
2026-04-28 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:09'
2026-04-28 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:56:09'
2026-04-28 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:09'
2026-04-28 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:10'
2026-04-28 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:10'
2026-04-28 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:10'
2026-04-28 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:10'
2026-04-28 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:11'
2026-04-28 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:12'
2026-04-28 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:13'
2026-04-28 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:56:13'
2026-04-28 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:13'
2026-04-28 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:56:13'
2026-04-28 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:14'
2026-04-28 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:14'
2026-04-28 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:15'
2026-04-28 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:15'
2026-04-28 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:16'
2026-04-28 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:19'
2026-04-28 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:56:19'
2026-04-28 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:56:19'
2026-04-28 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 19, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:56:19'
2026-04-28 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:56:20'
2026-04-28 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:56:20'
2026-04-28 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:56:20'
2026-04-28 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:20'
2026-04-28 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:20'
2026-04-28 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:20'
2026-04-28 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:56:21'
2026-04-28 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:22'
2026-04-28 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:56:25'
2026-04-28 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:25'
2026-04-28 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:56:25'
2026-04-28 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:56:25'
2026-04-28 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:25'
2026-04-28 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:25'
2026-04-28 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:27'
2026-04-28 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:27'
2026-04-28 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:28'
2026-04-28 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:28'
2026-04-28 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:28'
2026-04-28 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:28'
2026-04-28 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:28'
2026-04-28 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:29'
2026-04-28 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:29'
2026-04-28 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:29'
2026-04-28 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:29'
2026-04-28 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:29'
2026-04-28 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:30'
2026-04-28 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:30'
2026-04-28 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:30'
2026-04-28 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:31'
2026-04-28 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:31'
2026-04-28 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:31'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:32'
2026-04-28 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:33'
2026-04-28 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:33'
2026-04-28 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:35'
2026-04-28 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:35'
2026-04-28 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:36'
2026-04-28 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:36'
2026-04-28 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:56:36'
2026-04-28 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:36'
2026-04-28 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:37'
2026-04-28 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:37'
2026-04-28 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:56:38'
2026-04-28 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:38'
2026-04-28 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:38'
2026-04-28 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:38'
2026-04-28 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:38'
2026-04-28 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:39'
2026-04-28 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:39'
2026-04-28 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:56:39'
2026-04-28 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:39'
2026-04-28 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:39'
2026-04-28 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:40'
2026-04-28 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:56:41'
2026-04-28 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:41'
2026-04-28 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:41'
2026-04-28 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:41'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:42'
2026-04-28 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:43'
2026-04-28 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 47, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:47'
2026-04-28 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:47'
2026-04-28 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:47'
2026-04-28 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:47'
2026-04-28 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:48'
2026-04-28 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:48'
2026-04-28 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:49'
2026-04-28 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:56:49'
2026-04-28 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:49'
2026-04-28 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:50'
2026-04-28 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:56:50'
2026-04-28 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:56:50'
2026-04-28 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:51'
2026-04-28 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:56:53'
2026-04-28 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:56:53'
2026-04-28 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:53'
2026-04-28 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:53'
2026-04-28 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:54'
2026-04-28 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:56:54'
2026-04-28 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:56:55'
2026-04-28 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:56:55'
2026-04-28 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:56:55'
2026-04-28 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:56:55'
2026-04-28 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:56:55'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:56:56'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:56:57'
2026-04-28 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:56:58'
2026-04-28 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:56:58'
2026-04-28 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:56:58'
2026-04-28 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:56:58'
2026-04-28 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:56:58'
2026-04-28 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:56:58'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:56:59'
2026-04-28 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:57:00'
2026-04-28 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:57:00'
2026-04-28 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 58, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:57:00'
2026-04-28 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:57:00'
2026-04-28 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:57:00'
2026-04-28 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:57:00'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 56, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 1, 542382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16976, 'high': 1.17004, 'low': 1.16956, 'close': 1.16982, 'volume': 182.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 1, 543207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16983, 'high': 1.17011, 'low': 1.16963, 'close': 1.16989, 'volume': 182.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:01'
2026-04-28 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:02'
2026-04-28 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:02'
2026-04-28 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:02'
2026-04-28 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:03'
2026-04-28 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:57:03'
2026-04-28 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:03'
2026-04-28 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:04'
2026-04-28 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:04'
2026-04-28 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:57:05'
2026-04-28 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:57:05'
2026-04-28 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:05'
2026-04-28 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:57:06'
2026-04-28 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:06'
2026-04-28 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:57:07'
2026-04-28 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:07'
2026-04-28 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:07'
2026-04-28 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:07'
2026-04-28 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:07'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:57:08'
2026-04-28 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:09'
2026-04-28 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:57:09'
2026-04-28 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:57:09'
2026-04-28 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:57:09'
2026-04-28 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:09'
2026-04-28 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:09'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:57:10'
2026-04-28 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:11'
2026-04-28 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:11'
2026-04-28 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:57:11'
2026-04-28 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:11'
2026-04-28 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:57:11'
2026-04-28 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:12'
2026-04-28 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:12'
2026-04-28 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:12'
2026-04-28 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:12'
2026-04-28 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:12'
2026-04-28 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:57:13'
2026-04-28 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:13'
2026-04-28 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:13'
2026-04-28 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:13'
2026-04-28 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:13'
2026-04-28 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:13'
2026-04-28 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:14'
2026-04-28 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:14'
2026-04-28 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:14'
2026-04-28 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:15'
2026-04-28 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:15'
2026-04-28 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:15'
2026-04-28 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:15'
2026-04-28 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:16'
2026-04-28 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:16'
2026-04-28 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:16'
2026-04-28 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:16'
2026-04-28 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:16'
2026-04-28 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:17'
2026-04-28 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:17'
2026-04-28 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:17'
2026-04-28 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:18'
2026-04-28 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:18'
2026-04-28 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:18'
2026-04-28 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:19'
2026-04-28 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:19'
2026-04-28 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:20'
2026-04-28 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:20'
2026-04-28 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:20'
2026-04-28 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:20'
2026-04-28 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:20'
2026-04-28 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:20'
2026-04-28 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:21'
2026-04-28 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:21'
2026-04-28 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:21'
2026-04-28 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:21'
2026-04-28 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:22'
2026-04-28 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:22'
2026-04-28 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:22'
2026-04-28 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:22'
2026-04-28 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 23, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:23'
2026-04-28 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:24'
2026-04-28 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:24'
2026-04-28 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:24'
2026-04-28 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:24'
2026-04-28 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:25'
2026-04-28 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:25'
2026-04-28 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:25'
2026-04-28 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:26'
2026-04-28 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:26'
2026-04-28 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:26'
2026-04-28 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:26'
2026-04-28 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:26'
2026-04-28 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:27'
2026-04-28 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:27'
2026-04-28 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:28'
2026-04-28 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:28'
2026-04-28 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:29'
2026-04-28 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:29'
2026-04-28 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:29'
2026-04-28 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:29'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:30'
2026-04-28 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:31'
2026-04-28 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:57:31'
2026-04-28 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:32'
2026-04-28 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:33'
2026-04-28 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:57:33'
2026-04-28 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:33'
2026-04-28 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:57:34'
2026-04-28 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:57:34'
2026-04-28 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:57:34'
2026-04-28 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:57:34'
2026-04-28 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:35'
2026-04-28 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:57:35'
2026-04-28 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:57:35'
2026-04-28 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:57:35'
2026-04-28 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:35'
2026-04-28 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:35'
2026-04-28 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:36'
2026-04-28 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:36'
2026-04-28 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:57:36'
2026-04-28 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:57:36'
2026-04-28 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:57:37'
2026-04-28 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:57:37'
2026-04-28 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:57:37'
2026-04-28 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:57:37'
2026-04-28 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:37'
2026-04-28 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:57:38'
2026-04-28 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:57:38'
2026-04-28 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:38'
2026-04-28 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:57:38'
2026-04-28 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:57:39'
2026-04-28 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:57:39'
2026-04-28 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:57:39'
2026-04-28 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:57:39'
2026-04-28 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:57:39'
2026-04-28 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:57:40'
2026-04-28 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:57:40'
2026-04-28 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16954, 'bid_price': 1.16947, 'volume': 0.0} | asctime='2026-04-28 14:57:40'
2026-04-28 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:57:40'
2026-04-28 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:57:40'
2026-04-28 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:57:41'
2026-04-28 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:57:41'
2026-04-28 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16955, 'bid_price': 1.16948, 'volume': 0.0} | asctime='2026-04-28 14:57:42'
2026-04-28 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:57:42'
2026-04-28 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:57:43'
2026-04-28 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:57:43'
2026-04-28 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16956, 'bid_price': 1.16949, 'volume': 0.0} | asctime='2026-04-28 14:57:44'
2026-04-28 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16957, 'bid_price': 1.1695, 'volume': 0.0} | asctime='2026-04-28 14:57:44'
2026-04-28 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:57:44'
2026-04-28 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:57:45'
2026-04-28 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16958, 'bid_price': 1.16951, 'volume': 0.0} | asctime='2026-04-28 14:57:45'
2026-04-28 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:57:45'
2026-04-28 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1696, 'bid_price': 1.16953, 'volume': 0.0} | asctime='2026-04-28 14:57:45'
2026-04-28 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16959, 'bid_price': 1.16952, 'volume': 0.0} | asctime='2026-04-28 14:57:45'
2026-04-28 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:57:46'
2026-04-28 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:46'
2026-04-28 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:57:46'
2026-04-28 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16961, 'bid_price': 1.16954, 'volume': 0.0} | asctime='2026-04-28 14:57:46'
2026-04-28 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:57:47'
2026-04-28 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:47'
2026-04-28 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16962, 'bid_price': 1.16955, 'volume': 0.0} | asctime='2026-04-28 14:57:47'
2026-04-28 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:47'
2026-04-28 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:57:48'
2026-04-28 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:48'
2026-04-28 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:57:48'
2026-04-28 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16963, 'bid_price': 1.16956, 'volume': 0.0} | asctime='2026-04-28 14:57:49'
2026-04-28 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16964, 'bid_price': 1.16957, 'volume': 0.0} | asctime='2026-04-28 14:57:49'
2026-04-28 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:57:49'
2026-04-28 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:57:49'
2026-04-28 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:49'
2026-04-28 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:57:49'
2026-04-28 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:50'
2026-04-28 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:57:50'
2026-04-28 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:50'
2026-04-28 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:51'
2026-04-28 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:57:51'
2026-04-28 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:51'
2026-04-28 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:57:52'
2026-04-28 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:52'
2026-04-28 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:52'
2026-04-28 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:53'
2026-04-28 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:53'
2026-04-28 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:53'
2026-04-28 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:53'
2026-04-28 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:54'
2026-04-28 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:54'
2026-04-28 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:54'
2026-04-28 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:54'
2026-04-28 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:57:54'
2026-04-28 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:55'
2026-04-28 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:55'
2026-04-28 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:56'
2026-04-28 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:56'
2026-04-28 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:56'
2026-04-28 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:56'
2026-04-28 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:57:56'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16972, 'bid_price': 1.16965, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16969, 'bid_price': 1.16962, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:57:57'
2026-04-28 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:57:58'
2026-04-28 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:57:59'
2026-04-28 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 57, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:57:59'
2026-04-28 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 0, 177390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16981, 'high': 1.16985, 'low': 1.16947, 'close': 1.1696, 'volume': 230.0} | asctime='2026-04-28 14:58:00'
2026-04-28 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 0, 178974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16988, 'high': 1.16992, 'low': 1.16954, 'close': 1.16967, 'volume': 230.0} | asctime='2026-04-28 14:58:00'
2026-04-28 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:58:00'
2026-04-28 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:58:00'
2026-04-28 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:58:00'
2026-04-28 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:58:01'
2026-04-28 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:58:01'
2026-04-28 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16965, 'bid_price': 1.16958, 'volume': 0.0} | asctime='2026-04-28 14:58:02'
2026-04-28 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:58:02'
2026-04-28 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16966, 'bid_price': 1.16959, 'volume': 0.0} | asctime='2026-04-28 14:58:02'
2026-04-28 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:58:02'
2026-04-28 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:58:03'
2026-04-28 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:58:03'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16967, 'bid_price': 1.1696, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16968, 'bid_price': 1.16961, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1697, 'bid_price': 1.16963, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:58:04'
2026-04-28 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:58:05'
2026-04-28 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16971, 'bid_price': 1.16964, 'volume': 0.0} | asctime='2026-04-28 14:58:05'
2026-04-28 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16973, 'bid_price': 1.16966, 'volume': 0.0} | asctime='2026-04-28 14:58:06'
2026-04-28 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16974, 'bid_price': 1.16967, 'volume': 0.0} | asctime='2026-04-28 14:58:06'
2026-04-28 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16976, 'bid_price': 1.16969, 'volume': 0.0} | asctime='2026-04-28 14:58:06'
2026-04-28 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16975, 'bid_price': 1.16968, 'volume': 0.0} | asctime='2026-04-28 14:58:07'
2026-04-28 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16977, 'bid_price': 1.1697, 'volume': 0.0} | asctime='2026-04-28 14:58:08'
2026-04-28 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16978, 'bid_price': 1.16971, 'volume': 0.0} | asctime='2026-04-28 14:58:08'
2026-04-28 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16979, 'bid_price': 1.16972, 'volume': 0.0} | asctime='2026-04-28 14:58:09'
2026-04-28 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1698, 'bid_price': 1.16973, 'volume': 0.0} | asctime='2026-04-28 14:58:10'
2026-04-28 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:10'
2026-04-28 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:10'
2026-04-28 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:11'
2026-04-28 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:11'
2026-04-28 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:11'
2026-04-28 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:12'
2026-04-28 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:13'
2026-04-28 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:13'
2026-04-28 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:15'
2026-04-28 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:15'
2026-04-28 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:15'
2026-04-28 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:15'
2026-04-28 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:16'
2026-04-28 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:16'
2026-04-28 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:16'
2026-04-28 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:16'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:17'
2026-04-28 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:18'
2026-04-28 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:18'
2026-04-28 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:18'
2026-04-28 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:19'
2026-04-28 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:19'
2026-04-28 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:19'
2026-04-28 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:19'
2026-04-28 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:19'
2026-04-28 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:19'
2026-04-28 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:20'
2026-04-28 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:20'
2026-04-28 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:20'
2026-04-28 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:20'
2026-04-28 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:21'
2026-04-28 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:23'
2026-04-28 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:23'
2026-04-28 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:23'
2026-04-28 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:24'
2026-04-28 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:24'
2026-04-28 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:58:24'
2026-04-28 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:24'
2026-04-28 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:58:24'
2026-04-28 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:25'
2026-04-28 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:25'
2026-04-28 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:25'
2026-04-28 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:25'
2026-04-28 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:25'
2026-04-28 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:26'
2026-04-28 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:26'
2026-04-28 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:26'
2026-04-28 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16981, 'bid_price': 1.16974, 'volume': 0.0} | asctime='2026-04-28 14:58:26'
2026-04-28 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:26'
2026-04-28 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:27'
2026-04-28 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:28'
2026-04-28 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:28'
2026-04-28 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:28'
2026-04-28 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:58:29'
2026-04-28 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:29'
2026-04-28 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16982, 'bid_price': 1.16975, 'volume': 0.0} | asctime='2026-04-28 14:58:30'
2026-04-28 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:30'
2026-04-28 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:30'
2026-04-28 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:30'
2026-04-28 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:30'
2026-04-28 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:58:31'
2026-04-28 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:31'
2026-04-28 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:58:31'
2026-04-28 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:32'
2026-04-28 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:34'
2026-04-28 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:34'
2026-04-28 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:34'
2026-04-28 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:34'
2026-04-28 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:58:34'
2026-04-28 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:35'
2026-04-28 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:35'
2026-04-28 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:36'
2026-04-28 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:58:36'
2026-04-28 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:36'
2026-04-28 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:36'
2026-04-28 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:58:36'
2026-04-28 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:37'
2026-04-28 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:58:39'
2026-04-28 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:58:39'
2026-04-28 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:58:39'
2026-04-28 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:39'
2026-04-28 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:58:40'
2026-04-28 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:58:40'
2026-04-28 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:40'
2026-04-28 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:58:40'
2026-04-28 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:40'
2026-04-28 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:58:40'
2026-04-28 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:41'
2026-04-28 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:41'
2026-04-28 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:41'
2026-04-28 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:58:41'
2026-04-28 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:58:41'
2026-04-28 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:58:42'
2026-04-28 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:42'
2026-04-28 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:58:42'
2026-04-28 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:58:42'
2026-04-28 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:58:42'
2026-04-28 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:58:42'
2026-04-28 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:43'
2026-04-28 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:43'
2026-04-28 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:58:43'
2026-04-28 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:44'
2026-04-28 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:58:44'
2026-04-28 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:45'
2026-04-28 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:46'
2026-04-28 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:46'
2026-04-28 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:47'
2026-04-28 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:58:47'
2026-04-28 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:47'
2026-04-28 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:58:47'
2026-04-28 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:47'
2026-04-28 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:58:47'
2026-04-28 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:48'
2026-04-28 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:58:48'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:58:49'
2026-04-28 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:50'
2026-04-28 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:50'
2026-04-28 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:50'
2026-04-28 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:51'
2026-04-28 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:51'
2026-04-28 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:51'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:58:52'
2026-04-28 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:53'
2026-04-28 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:53'
2026-04-28 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:54'
2026-04-28 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:54'
2026-04-28 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:58:54'
2026-04-28 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:54'
2026-04-28 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:55'
2026-04-28 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:55'
2026-04-28 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:58:56'
2026-04-28 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:56'
2026-04-28 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:56'
2026-04-28 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 57, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:58:56'
2026-04-28 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 58, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:58:57'
2026-04-28 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 0, 257924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16959, 'high': 1.16991, 'low': 1.16958, 'close': 1.16988, 'volume': 182.0} | asctime='2026-04-28 14:59:00'
2026-04-28 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 0, 258943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16966, 'high': 1.16998, 'low': 1.16965, 'close': 1.16995, 'volume': 182.0} | asctime='2026-04-28 14:59:00'
2026-04-28 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:00'
2026-04-28 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:00'
2026-04-28 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:00'
2026-04-28 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:01'
2026-04-28 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:59:01'
2026-04-28 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:59:01'
2026-04-28 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:01'
2026-04-28 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:01'
2026-04-28 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:01'
2026-04-28 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:59:02'
2026-04-28 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:03'
2026-04-28 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:59:04'
2026-04-28 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:59:05'
2026-04-28 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:59:06'
2026-04-28 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:06'
2026-04-28 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:06'
2026-04-28 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:59:06'
2026-04-28 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:06'
2026-04-28 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:07'
2026-04-28 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:07'
2026-04-28 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:07'
2026-04-28 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:07'
2026-04-28 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:59:08'
2026-04-28 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:08'
2026-04-28 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:59:08'
2026-04-28 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:08'
2026-04-28 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:09'
2026-04-28 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:09'
2026-04-28 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:10'
2026-04-28 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:10'
2026-04-28 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:11'
2026-04-28 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:11'
2026-04-28 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:11'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:12'
2026-04-28 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:13'
2026-04-28 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:13'
2026-04-28 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:13'
2026-04-28 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:13'
2026-04-28 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:14'
2026-04-28 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:14'
2026-04-28 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:14'
2026-04-28 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:14'
2026-04-28 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:15'
2026-04-28 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:15'
2026-04-28 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:15'
2026-04-28 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:59:16'
2026-04-28 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:16'
2026-04-28 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:59:16'
2026-04-28 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:59:16'
2026-04-28 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:59:16'
2026-04-28 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:59:17'
2026-04-28 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16983, 'bid_price': 1.16976, 'volume': 0.0} | asctime='2026-04-28 14:59:17'
2026-04-28 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16984, 'bid_price': 1.16977, 'volume': 0.0} | asctime='2026-04-28 14:59:17'
2026-04-28 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:59:18'
2026-04-28 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:59:18'
2026-04-28 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16985, 'bid_price': 1.16978, 'volume': 0.0} | asctime='2026-04-28 14:59:18'
2026-04-28 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16986, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-04-28 14:59:19'
2026-04-28 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:19'
2026-04-28 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:19'
2026-04-28 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:19'
2026-04-28 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:20'
2026-04-28 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:20'
2026-04-28 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:20'
2026-04-28 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:20'
2026-04-28 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:21'
2026-04-28 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:21'
2026-04-28 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:21'
2026-04-28 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:21'
2026-04-28 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:21'
2026-04-28 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16987, 'bid_price': 1.1698, 'volume': 0.0} | asctime='2026-04-28 14:59:22'
2026-04-28 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:22'
2026-04-28 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16989, 'bid_price': 1.16982, 'volume': 0.0} | asctime='2026-04-28 14:59:22'
2026-04-28 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16988, 'bid_price': 1.16981, 'volume': 0.0} | asctime='2026-04-28 14:59:22'
2026-04-28 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1699, 'bid_price': 1.16983, 'volume': 0.0} | asctime='2026-04-28 14:59:23'
2026-04-28 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:23'
2026-04-28 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:59:23'
2026-04-28 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:23'
2026-04-28 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:24'
2026-04-28 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:24'
2026-04-28 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:25'
2026-04-28 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16991, 'bid_price': 1.16984, 'volume': 0.0} | asctime='2026-04-28 14:59:25'
2026-04-28 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:25'
2026-04-28 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:59:25'
2026-04-28 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:25'
2026-04-28 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16992, 'bid_price': 1.16985, 'volume': 0.0} | asctime='2026-04-28 14:59:26'
2026-04-28 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:26'
2026-04-28 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:26'
2026-04-28 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16993, 'bid_price': 1.16986, 'volume': 0.0} | asctime='2026-04-28 14:59:27'
2026-04-28 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:27'
2026-04-28 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:27'
2026-04-28 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:27'
2026-04-28 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:59:27'
2026-04-28 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16994, 'bid_price': 1.16987, 'volume': 0.0} | asctime='2026-04-28 14:59:28'
2026-04-28 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16996, 'bid_price': 1.16989, 'volume': 0.0} | asctime='2026-04-28 14:59:28'
2026-04-28 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16995, 'bid_price': 1.16988, 'volume': 0.0} | asctime='2026-04-28 14:59:28'
2026-04-28 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:59:28'
2026-04-28 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:28'
2026-04-28 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:59:29'
2026-04-28 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:30'
2026-04-28 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:59:30'
2026-04-28 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17001, 'bid_price': 1.16994, 'volume': 0.0} | asctime='2026-04-28 14:59:30'
2026-04-28 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:59:31'
2026-04-28 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:31'
2026-04-28 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:31'
2026-04-28 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:59:33'
2026-04-28 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:33'
2026-04-28 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16997, 'bid_price': 1.1699, 'volume': 0.0} | asctime='2026-04-28 14:59:33'
2026-04-28 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:33'
2026-04-28 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16998, 'bid_price': 1.16991, 'volume': 0.0} | asctime='2026-04-28 14:59:33'
2026-04-28 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16999, 'bid_price': 1.16992, 'volume': 0.0} | asctime='2026-04-28 14:59:34'
2026-04-28 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17, 'bid_price': 1.16993, 'volume': 0.0} | asctime='2026-04-28 14:59:34'
2026-04-28 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:59:34'
2026-04-28 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:59:34'
2026-04-28 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:59:34'
2026-04-28 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:59:34'
2026-04-28 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:59:35'
2026-04-28 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:59:35'
2026-04-28 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:59:36'
2026-04-28 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:59:36'
2026-04-28 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17002, 'bid_price': 1.16995, 'volume': 0.0} | asctime='2026-04-28 14:59:36'
2026-04-28 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:59:37'
2026-04-28 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17004, 'bid_price': 1.16997, 'volume': 0.0} | asctime='2026-04-28 14:59:38'
2026-04-28 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17003, 'bid_price': 1.16996, 'volume': 0.0} | asctime='2026-04-28 14:59:38'
2026-04-28 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:59:39'
2026-04-28 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:40'
2026-04-28 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:59:40'
2026-04-28 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:59:40'
2026-04-28 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:59:40'
2026-04-28 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17005, 'bid_price': 1.16998, 'volume': 0.0} | asctime='2026-04-28 14:59:40'
2026-04-28 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:41'
2026-04-28 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17006, 'bid_price': 1.16999, 'volume': 0.0} | asctime='2026-04-28 14:59:41'
2026-04-28 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:42'
2026-04-28 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:42'
2026-04-28 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:42'
2026-04-28 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:42'
2026-04-28 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:44'
2026-04-28 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:44'
2026-04-28 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:44'
2026-04-28 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:59:45'
2026-04-28 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:45'
2026-04-28 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:59:45'
2026-04-28 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:45'
2026-04-28 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:59:46'
2026-04-28 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:47'
2026-04-28 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:48'
2026-04-28 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:48'
2026-04-28 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:48'
2026-04-28 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:48'
2026-04-28 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:48'
2026-04-28 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:48'
2026-04-28 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:49'
2026-04-28 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:49'
2026-04-28 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:50'
2026-04-28 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:50'
2026-04-28 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:51'
2026-04-28 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:52'
2026-04-28 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:52'
2026-04-28 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:52'
2026-04-28 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:52'
2026-04-28 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17007, 'bid_price': 1.17, 'volume': 0.0} | asctime='2026-04-28 14:59:52'
2026-04-28 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:52'
2026-04-28 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:53'
2026-04-28 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:53'
2026-04-28 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:54'
2026-04-28 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:55'
2026-04-28 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:55'
2026-04-28 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:55'
2026-04-28 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:55'
2026-04-28 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17008, 'bid_price': 1.17001, 'volume': 0.0} | asctime='2026-04-28 14:59:55'
2026-04-28 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:56'
2026-04-28 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:56'
2026-04-28 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17009, 'bid_price': 1.17002, 'volume': 0.0} | asctime='2026-04-28 14:59:56'
2026-04-28 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1701, 'bid_price': 1.17003, 'volume': 0.0} | asctime='2026-04-28 14:59:57'
2026-04-28 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:59:57'
2026-04-28 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17011, 'bid_price': 1.17004, 'volume': 0.0} | asctime='2026-04-28 14:59:57'
2026-04-28 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17012, 'bid_price': 1.17005, 'volume': 0.0} | asctime='2026-04-28 14:59:57'
2026-04-28 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:59:58'
2026-04-28 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:59:58'
2026-04-28 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:59:58'
2026-04-28 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:59:58'
2026-04-28 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:59:59'
2026-04-28 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:59:59'
2026-04-28 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 14:59:59'
2026-04-28 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 14, 59, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17013, 'bid_price': 1.17006, 'volume': 0.0} | asctime='2026-04-28 14:59:59'
2026-04-28 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 143135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16987, 'high': 1.17007, 'low': 1.16976, 'close': 1.17006, 'volume': 190.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 145421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16994, 'high': 1.17014, 'low': 1.16983, 'close': 1.17013, 'volume': 190.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 146515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16974, 'high': 1.17007, 'low': 1.16947, 'close': 1.17006, 'volume': 1035.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 151609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16981, 'high': 1.17014, 'low': 1.16954, 'close': 1.17013, 'volume': 1035.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 153517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16964, 'high': 1.17007, 'low': 1.16925, 'close': 1.17006, 'volume': 2628.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 155180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16971, 'high': 1.17014, 'low': 1.16932, 'close': 1.17013, 'volume': 2628.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17014, 'bid_price': 1.17007, 'volume': 0.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:00'
2026-04-28 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 15:00:01'
2026-04-28 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 15:00:01'
2026-04-28 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 15:00:01'
2026-04-28 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17015, 'bid_price': 1.17008, 'volume': 0.0} | asctime='2026-04-28 15:00:02'
2026-04-28 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 15:00:02'
2026-04-28 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:02'
2026-04-28 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 15:00:02'
2026-04-28 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17016, 'bid_price': 1.17009, 'volume': 0.0} | asctime='2026-04-28 15:00:02'
2026-04-28 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:03'
2026-04-28 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 15:00:03'
2026-04-28 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:03'
2026-04-28 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:04'
2026-04-28 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:04'
2026-04-28 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:05'
2026-04-28 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:05'
2026-04-28 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:05'
2026-04-28 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:05'
2026-04-28 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:05'
2026-04-28 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:06'
2026-04-28 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17017, 'bid_price': 1.1701, 'volume': 0.0} | asctime='2026-04-28 15:00:06'
2026-04-28 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17018, 'bid_price': 1.17011, 'volume': 0.0} | asctime='2026-04-28 15:00:06'
2026-04-28 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:06'
2026-04-28 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:06'
2026-04-28 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:07'
2026-04-28 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 15:00:07'
2026-04-28 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:08'
2026-04-28 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 15:00:08'
2026-04-28 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:09'
2026-04-28 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:09'
2026-04-28 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:09'
2026-04-28 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17019, 'bid_price': 1.17012, 'volume': 0.0} | asctime='2026-04-28 15:00:09'
2026-04-28 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:09'
2026-04-28 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 15:00:09'
2026-04-28 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1702, 'bid_price': 1.17013, 'volume': 0.0} | asctime='2026-04-28 15:00:10'
2026-04-28 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 15:00:11'
2026-04-28 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:11'
2026-04-28 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 15:00:11'
2026-04-28 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:11'
2026-04-28 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:11'
2026-04-28 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:12'
2026-04-28 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:12'
2026-04-28 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:00:12'
2026-04-28 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:12'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:00:13'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:15'
2026-04-28 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:00:16'
2026-04-28 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:00:16'
2026-04-28 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:00:17'
2026-04-28 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:00:17'
2026-04-28 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:00:17'
2026-04-28 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:18'
2026-04-28 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 18, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:00:18'
2026-04-28 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:00:19'
2026-04-28 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:19'
2026-04-28 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:00:19'
2026-04-28 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:19'
2026-04-28 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:00:19'
2026-04-28 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:19'
2026-04-28 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:00:20'
2026-04-28 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:20'
2026-04-28 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:00:21'
2026-04-28 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:21'
2026-04-28 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:00:21'
2026-04-28 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:21'
2026-04-28 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:00:21'
2026-04-28 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:22'
2026-04-28 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:00:22'
2026-04-28 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:00:22'
2026-04-28 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:22'
2026-04-28 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:00:23'
2026-04-28 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:00:23'
2026-04-28 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:24'
2026-04-28 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:00:24'
2026-04-28 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:00:24'
2026-04-28 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:00:24'
2026-04-28 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:24'
2026-04-28 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:00:25'
2026-04-28 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:25'
2026-04-28 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:00:25'
2026-04-28 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:25'
2026-04-28 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:00:25'
2026-04-28 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:25'
2026-04-28 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:00:26'
2026-04-28 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:00:26'
2026-04-28 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:00:26'
2026-04-28 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:27'
2026-04-28 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:00:27'
2026-04-28 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:00:27'
2026-04-28 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:00:28'
2026-04-28 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:00:28'
2026-04-28 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:00:29'
2026-04-28 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:00:29'
2026-04-28 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:00:30'
2026-04-28 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:00:30'
2026-04-28 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:00:30'
2026-04-28 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:00:30'
2026-04-28 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:00:31'
2026-04-28 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:00:31'
2026-04-28 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:00:31'
2026-04-28 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:00:32'
2026-04-28 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:00:32'
2026-04-28 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:00:33'
2026-04-28 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:00:33'
2026-04-28 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:00:33'
2026-04-28 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:00:34'
2026-04-28 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:00:34'
2026-04-28 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:00:34'
2026-04-28 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:00:35'
2026-04-28 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:00:35'
2026-04-28 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:00:35'
2026-04-28 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:00:35'
2026-04-28 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:00:36'
2026-04-28 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:00:36'
2026-04-28 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:36'
2026-04-28 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:00:36'
2026-04-28 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:37'
2026-04-28 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:00:37'
2026-04-28 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:38'
2026-04-28 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:40'
2026-04-28 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:41'
2026-04-28 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:41'
2026-04-28 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:41'
2026-04-28 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:42'
2026-04-28 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:42'
2026-04-28 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:42'
2026-04-28 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:43'
2026-04-28 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:00:44'
2026-04-28 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:00:44'
2026-04-28 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:00:44'
2026-04-28 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:00:44'
2026-04-28 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:44'
2026-04-28 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:00:45'
2026-04-28 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:45'
2026-04-28 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:45'
2026-04-28 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:45'
2026-04-28 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:46'
2026-04-28 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:46'
2026-04-28 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:46'
2026-04-28 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:46'
2026-04-28 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:46'
2026-04-28 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:47'
2026-04-28 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:47'
2026-04-28 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:47'
2026-04-28 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:48'
2026-04-28 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:48'
2026-04-28 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:49'
2026-04-28 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:49'
2026-04-28 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:49'
2026-04-28 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:49'
2026-04-28 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:50'
2026-04-28 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:50'
2026-04-28 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:50'
2026-04-28 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:51'
2026-04-28 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:51'
2026-04-28 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:52'
2026-04-28 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:52'
2026-04-28 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:52'
2026-04-28 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:52'
2026-04-28 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:54'
2026-04-28 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:54'
2026-04-28 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:54'
2026-04-28 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:55'
2026-04-28 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:55'
2026-04-28 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:56'
2026-04-28 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:56'
2026-04-28 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:56'
2026-04-28 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:56'
2026-04-28 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:57'
2026-04-28 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:00:57'
2026-04-28 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:57'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:00:58'
2026-04-28 15:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 59, 961670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17007, 'high': 1.17041, 'low': 1.17007, 'close': 1.17038, 'volume': 198.0} | asctime='2026-04-28 15:00:59'
2026-04-28 15:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 0, 59, 962542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17014, 'high': 1.17048, 'low': 1.17014, 'close': 1.17045, 'volume': 198.0} | asctime='2026-04-28 15:00:59'
2026-04-28 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:00:59'
2026-04-28 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:01:00'
2026-04-28 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:01:00'
2026-04-28 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:01:00'
2026-04-28 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:01:00'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:01'
2026-04-28 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:01:03'
2026-04-28 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:03'
2026-04-28 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:01:03'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:01:04'
2026-04-28 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:06'
2026-04-28 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:01:06'
2026-04-28 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17049, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-04-28 15:01:06'
2026-04-28 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:01:07'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:01:09'
2026-04-28 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:01:10'
2026-04-28 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:10'
2026-04-28 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:01:10'
2026-04-28 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:11'
2026-04-28 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:01:11'
2026-04-28 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:11'
2026-04-28 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:12'
2026-04-28 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:12'
2026-04-28 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:12'
2026-04-28 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:12'
2026-04-28 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:13'
2026-04-28 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:13'
2026-04-28 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:13'
2026-04-28 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:14'
2026-04-28 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:14'
2026-04-28 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:01:15'
2026-04-28 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:15'
2026-04-28 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:01:15'
2026-04-28 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:15'
2026-04-28 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:15'
2026-04-28 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:16'
2026-04-28 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17043, 'bid_price': 1.17036, 'volume': 0.0} | asctime='2026-04-28 15:01:16'
2026-04-28 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:01:16'
2026-04-28 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:01:16'
2026-04-28 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:01:16'
2026-04-28 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:17'
2026-04-28 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:17'
2026-04-28 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:17'
2026-04-28 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:17'
2026-04-28 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:17'
2026-04-28 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:18'
2026-04-28 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:18'
2026-04-28 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:18'
2026-04-28 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:19'
2026-04-28 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:19'
2026-04-28 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:19'
2026-04-28 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:20'
2026-04-28 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:21'
2026-04-28 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:01:21'
2026-04-28 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17041, 'bid_price': 1.17034, 'volume': 0.0} | asctime='2026-04-28 15:01:21'
2026-04-28 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:01:21'
2026-04-28 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:21'
2026-04-28 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:21'
2026-04-28 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:22'
2026-04-28 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:22'
2026-04-28 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:23'
2026-04-28 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:23'
2026-04-28 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:24'
2026-04-28 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:24'
2026-04-28 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:24'
2026-04-28 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:25'
2026-04-28 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:25'
2026-04-28 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:25'
2026-04-28 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:26'
2026-04-28 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:26'
2026-04-28 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:26'
2026-04-28 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:26'
2026-04-28 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:26'
2026-04-28 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:27'
2026-04-28 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:27'
2026-04-28 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:27'
2026-04-28 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:28'
2026-04-28 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:28'
2026-04-28 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:28'
2026-04-28 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:29'
2026-04-28 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:29'
2026-04-28 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:30'
2026-04-28 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:30'
2026-04-28 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:30'
2026-04-28 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:31'
2026-04-28 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:31'
2026-04-28 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:31'
2026-04-28 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:32'
2026-04-28 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:32'
2026-04-28 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:32'
2026-04-28 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:33'
2026-04-28 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:33'
2026-04-28 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:33'
2026-04-28 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:33'
2026-04-28 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:34'
2026-04-28 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:34'
2026-04-28 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:34'
2026-04-28 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:34'
2026-04-28 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:34'
2026-04-28 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:35'
2026-04-28 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:35'
2026-04-28 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:35'
2026-04-28 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:36'
2026-04-28 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:37'
2026-04-28 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:37'
2026-04-28 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:37'
2026-04-28 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:37'
2026-04-28 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:37'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:39'
2026-04-28 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:40'
2026-04-28 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:40'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:41'
2026-04-28 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:42'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:43'
2026-04-28 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:44'
2026-04-28 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:44'
2026-04-28 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:44'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:01:45'
2026-04-28 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:46'
2026-04-28 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:01:46'
2026-04-28 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:46'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:47'
2026-04-28 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:48'
2026-04-28 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:49'
2026-04-28 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:49'
2026-04-28 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:49'
2026-04-28 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:49'
2026-04-28 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:49'
2026-04-28 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:50'
2026-04-28 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:50'
2026-04-28 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:50'
2026-04-28 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:50'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:51'
2026-04-28 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:52'
2026-04-28 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:52'
2026-04-28 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:52'
2026-04-28 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:52'
2026-04-28 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:52'
2026-04-28 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:52'
2026-04-28 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:53'
2026-04-28 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:53'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:54'
2026-04-28 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:01:55'
2026-04-28 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:55'
2026-04-28 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:56'
2026-04-28 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:56'
2026-04-28 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:56'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17036, 'bid_price': 1.17029, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:57'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:01:58'
2026-04-28 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 1, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:01:59'
2026-04-28 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 134507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17037, 'high': 1.17043, 'low': 1.17022, 'close': 1.17025, 'volume': 236.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 135604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17044, 'high': 1.1705, 'low': 1.17029, 'close': 1.17032, 'volume': 236.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:00'
2026-04-28 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:01'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:02'
2026-04-28 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:03'
2026-04-28 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:03'
2026-04-28 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:03'
2026-04-28 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:03'
2026-04-28 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:04'
2026-04-28 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:04'
2026-04-28 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:04'
2026-04-28 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:04'
2026-04-28 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:05'
2026-04-28 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:05'
2026-04-28 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:05'
2026-04-28 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:06'
2026-04-28 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:06'
2026-04-28 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:07'
2026-04-28 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:07'
2026-04-28 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:07'
2026-04-28 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:07'
2026-04-28 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:08'
2026-04-28 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:08'
2026-04-28 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 8, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:08'
2026-04-28 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:08'
2026-04-28 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:08'
2026-04-28 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:08'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:02:09'
2026-04-28 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:02:10'
2026-04-28 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:02:10'
2026-04-28 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:02:10'
2026-04-28 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17021, 'bid_price': 1.17014, 'volume': 0.0} | asctime='2026-04-28 15:02:10'
2026-04-28 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17022, 'bid_price': 1.17015, 'volume': 0.0} | asctime='2026-04-28 15:02:10'
2026-04-28 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17023, 'bid_price': 1.17016, 'volume': 0.0} | asctime='2026-04-28 15:02:10'
2026-04-28 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:11'
2026-04-28 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:12'
2026-04-28 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:12'
2026-04-28 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:13'
2026-04-28 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:13'
2026-04-28 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:13'
2026-04-28 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:13'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:14'
2026-04-28 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:02:15'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:16'
2026-04-28 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:17'
2026-04-28 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:17'
2026-04-28 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:18'
2026-04-28 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:18'
2026-04-28 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:02:18'
2026-04-28 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17024, 'bid_price': 1.17017, 'volume': 0.0} | asctime='2026-04-28 15:02:19'
2026-04-28 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:19'
2026-04-28 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17025, 'bid_price': 1.17018, 'volume': 0.0} | asctime='2026-04-28 15:02:19'
2026-04-28 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:20'
2026-04-28 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:21'
2026-04-28 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:21'
2026-04-28 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:21'
2026-04-28 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 21, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:21'
2026-04-28 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:21'
2026-04-28 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17026, 'bid_price': 1.17019, 'volume': 0.0} | asctime='2026-04-28 15:02:22'
2026-04-28 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:22'
2026-04-28 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:22'
2026-04-28 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:23'
2026-04-28 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:23'
2026-04-28 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:23'
2026-04-28 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:23'
2026-04-28 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17027, 'bid_price': 1.1702, 'volume': 0.0} | asctime='2026-04-28 15:02:24'
2026-04-28 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17028, 'bid_price': 1.17021, 'volume': 0.0} | asctime='2026-04-28 15:02:24'
2026-04-28 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:24'
2026-04-28 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17031, 'bid_price': 1.17024, 'volume': 0.0} | asctime='2026-04-28 15:02:24'
2026-04-28 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17029, 'bid_price': 1.17022, 'volume': 0.0} | asctime='2026-04-28 15:02:24'
2026-04-28 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1703, 'bid_price': 1.17023, 'volume': 0.0} | asctime='2026-04-28 15:02:25'
2026-04-28 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:02:25'
2026-04-28 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17032, 'bid_price': 1.17025, 'volume': 0.0} | asctime='2026-04-28 15:02:25'
2026-04-28 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:02:25'
2026-04-28 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:02:25'
2026-04-28 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:02:26'
2026-04-28 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:02:26'
2026-04-28 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:02:27'
2026-04-28 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:02:27'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17033, 'bid_price': 1.17026, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17034, 'bid_price': 1.17027, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17035, 'bid_price': 1.17028, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17037, 'bid_price': 1.1703, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17038, 'bid_price': 1.17031, 'volume': 0.0} | asctime='2026-04-28 15:02:28'
2026-04-28 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:02:29'
2026-04-28 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:02:29'
2026-04-28 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17039, 'bid_price': 1.17032, 'volume': 0.0} | asctime='2026-04-28 15:02:31'
2026-04-28 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1704, 'bid_price': 1.17033, 'volume': 0.0} | asctime='2026-04-28 15:02:32'
2026-04-28 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17042, 'bid_price': 1.17035, 'volume': 0.0} | asctime='2026-04-28 15:02:33'
2026-04-28 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17044, 'bid_price': 1.17037, 'volume': 0.0} | asctime='2026-04-28 15:02:33'
2026-04-28 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17045, 'bid_price': 1.17038, 'volume': 0.0} | asctime='2026-04-28 15:02:34'
2026-04-28 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:02:34'
2026-04-28 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:02:34'
2026-04-28 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17046, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-04-28 15:02:34'
2026-04-28 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17047, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-04-28 15:02:36'
2026-04-28 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17048, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-04-28 15:02:36'
2026-04-28 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1705, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-04-28 15:02:36'
2026-04-28 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 15:02:36'
2026-04-28 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 15:02:37'
2026-04-28 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 15:02:37'
2026-04-28 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:02:37'
2026-04-28 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:38'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:02:39'
2026-04-28 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:02:40'
2026-04-28 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 15:02:40'
2026-04-28 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:02:40'
2026-04-28 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:02:40'
2026-04-28 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:41'
2026-04-28 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:41'
2026-04-28 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:41'
2026-04-28 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:02:42'
2026-04-28 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 15:02:42'
2026-04-28 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:42'
2026-04-28 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:43'
2026-04-28 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:43'
2026-04-28 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:43'
2026-04-28 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:02:43'
2026-04-28 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:44'
2026-04-28 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:44'
2026-04-28 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:45'
2026-04-28 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:45'
2026-04-28 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:02:45'
2026-04-28 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:02:45'
2026-04-28 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 15:02:45'
2026-04-28 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 15:02:46'
2026-04-28 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 15:02:46'
2026-04-28 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 15:02:46'
2026-04-28 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 15:02:46'
2026-04-28 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 15:02:46'
2026-04-28 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17052, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-04-28 15:02:47'
2026-04-28 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17051, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-04-28 15:02:47'
2026-04-28 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17053, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-04-28 15:02:47'
2026-04-28 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 15:02:48'
2026-04-28 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17055, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-04-28 15:02:48'
2026-04-28 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17054, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-04-28 15:02:48'
2026-04-28 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 15:02:48'
2026-04-28 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:02:48'
2026-04-28 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:49'
2026-04-28 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:49'
2026-04-28 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:49'
2026-04-28 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:49'
2026-04-28 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:50'
2026-04-28 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:50'
2026-04-28 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:50'
2026-04-28 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:02:51'
2026-04-28 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:51'
2026-04-28 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:52'
2026-04-28 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 15:02:53'
2026-04-28 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:02:53'
2026-04-28 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:54'
2026-04-28 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:54'
2026-04-28 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:55'
2026-04-28 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 15:02:55'
2026-04-28 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:55'
2026-04-28 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:02:56'
2026-04-28 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:02:58'
2026-04-28 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:02:58'
2026-04-28 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:02:58'
2026-04-28 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 15:02:58'
2026-04-28 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:02:58'
2026-04-28 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 15:02:58'
2026-04-28 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 15:02:59'
2026-04-28 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 2, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:02:59'
2026-04-28 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 0, 13948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17024, 'high': 1.17063, 'low': 1.17014, 'close': 1.17063, 'volume': 201.0} | asctime='2026-04-28 15:03:00'
2026-04-28 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 0, 15660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17031, 'high': 1.1707, 'low': 1.17021, 'close': 1.1707, 'volume': 201.0} | asctime='2026-04-28 15:03:00'
2026-04-28 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:03:00'
2026-04-28 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:00'
2026-04-28 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:01'
2026-04-28 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:01'
2026-04-28 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:01'
2026-04-28 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:01'
2026-04-28 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:02'
2026-04-28 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:02'
2026-04-28 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:02'
2026-04-28 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:03'
2026-04-28 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:03'
2026-04-28 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 15:03:03'
2026-04-28 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:03'
2026-04-28 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:03'
2026-04-28 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:03'
2026-04-28 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:04'
2026-04-28 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 15:03:05'
2026-04-28 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 15:03:05'
2026-04-28 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 15:03:05'
2026-04-28 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 5, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 15:03:05'
2026-04-28 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 15:03:07'
2026-04-28 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 15:03:07'
2026-04-28 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 15:03:08'
2026-04-28 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:08'
2026-04-28 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 15:03:08'
2026-04-28 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 15:03:08'
2026-04-28 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 15:03:09'
2026-04-28 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:09'
2026-04-28 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:09'
2026-04-28 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:10'
2026-04-28 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:10'
2026-04-28 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:10'
2026-04-28 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:10'
2026-04-28 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 15:03:11'
2026-04-28 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-28 15:03:11'
2026-04-28 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-28 15:03:11'
2026-04-28 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 15:03:11'
2026-04-28 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:11'
2026-04-28 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:11'
2026-04-28 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 15:03:12'
2026-04-28 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-28 15:03:12'
2026-04-28 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-28 15:03:12'
2026-04-28 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:12'
2026-04-28 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:13'
2026-04-28 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:13'
2026-04-28 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:13'
2026-04-28 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:13'
2026-04-28 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:13'
2026-04-28 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:03:14'
2026-04-28 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:03:14'
2026-04-28 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 15:03:14'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 15:03:15'
2026-04-28 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 15:03:16'
2026-04-28 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:03:16'
2026-04-28 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 15:03:17'
2026-04-28 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 15:03:17'
2026-04-28 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:03:18'
2026-04-28 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:03:18'
2026-04-28 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:03:18'
2026-04-28 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 18, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:03:18'
2026-04-28 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:03:18'
2026-04-28 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:18'
2026-04-28 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:20'
2026-04-28 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:20'
2026-04-28 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:03:20'
2026-04-28 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:20'
2026-04-28 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:21'
2026-04-28 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:21'
2026-04-28 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:21'
2026-04-28 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:03:21'
2026-04-28 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:03:22'
2026-04-28 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 15:03:22'
2026-04-28 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:03:22'
2026-04-28 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:03:23'
2026-04-28 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:03:23'
2026-04-28 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:23'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 15:03:24'
2026-04-28 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17056, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-04-28 15:03:25'
2026-04-28 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17057, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-04-28 15:03:25'
2026-04-28 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:03:26'
2026-04-28 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:26'
2026-04-28 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17058, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-04-28 15:03:27'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17061, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17059, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1706, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17062, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-04-28 15:03:28'
2026-04-28 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:03:29'
2026-04-28 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:03:29'
2026-04-28 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-28 15:03:30'
2026-04-28 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-28 15:03:30'
2026-04-28 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-28 15:03:31'
2026-04-28 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 15:03:31'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:32'
2026-04-28 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:33'
2026-04-28 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:33'
2026-04-28 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:33'
2026-04-28 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:34'
2026-04-28 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:35'
2026-04-28 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:35'
2026-04-28 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:35'
2026-04-28 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:35'
2026-04-28 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:36'
2026-04-28 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:36'
2026-04-28 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:36'
2026-04-28 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:37'
2026-04-28 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:37'
2026-04-28 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:37'
2026-04-28 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:37'
2026-04-28 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:37'
2026-04-28 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:37'
2026-04-28 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:38'
2026-04-28 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:38'
2026-04-28 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:38'
2026-04-28 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:38'
2026-04-28 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:38'
2026-04-28 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:38'
2026-04-28 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:39'
2026-04-28 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:39'
2026-04-28 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:39'
2026-04-28 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:39'
2026-04-28 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:40'
2026-04-28 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:40'
2026-04-28 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:40'
2026-04-28 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:41'
2026-04-28 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:41'
2026-04-28 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:41'
2026-04-28 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:42'
2026-04-28 15:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:42'
2026-04-28 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:43'
2026-04-28 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:43'
2026-04-28 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:43'
2026-04-28 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 44, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:44'
2026-04-28 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:44'
2026-04-28 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:44'
2026-04-28 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:44'
2026-04-28 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:44'
2026-04-28 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:44'
2026-04-28 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:45'
2026-04-28 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:45'
2026-04-28 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:45'
2026-04-28 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:46'
2026-04-28 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:46'
2026-04-28 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:46'
2026-04-28 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:46'
2026-04-28 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:46'
2026-04-28 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:46'
2026-04-28 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:47'
2026-04-28 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:47'
2026-04-28 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:48'
2026-04-28 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:48'
2026-04-28 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:48'
2026-04-28 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:49'
2026-04-28 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:49'
2026-04-28 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:49'
2026-04-28 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:50'
2026-04-28 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:50'
2026-04-28 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:50'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:51'
2026-04-28 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:52'
2026-04-28 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:52'
2026-04-28 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:52'
2026-04-28 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:53'
2026-04-28 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:53'
2026-04-28 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:53'
2026-04-28 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-28 15:03:54'
2026-04-28 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:54'
2026-04-28 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:54'
2026-04-28 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:55'
2026-04-28 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:55'
2026-04-28 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:03:56'
2026-04-28 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:03:56'
2026-04-28 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:03:57'
2026-04-28 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:03:57'
2026-04-28 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:57'
2026-04-28 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:57'
2026-04-28 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:03:58'
2026-04-28 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 3, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:03:58'
2026-04-28 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 106620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17064, 'high': 1.17075, 'low': 1.17049, 'close': 1.17066, 'volume': 205.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 108448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17071, 'high': 1.17082, 'low': 1.17056, 'close': 1.17073, 'volume': 205.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:00'
2026-04-28 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:04:03'
2026-04-28 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:04:03'
2026-04-28 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 15:04:03'
2026-04-28 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:04:03'
2026-04-28 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 15:04:03'
2026-04-28 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-28 15:04:03'
2026-04-28 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-28 15:04:04'
2026-04-28 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-28 15:04:05'
2026-04-28 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:04:06'
2026-04-28 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:06'
2026-04-28 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:06'
2026-04-28 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:04:06'
2026-04-28 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:04:07'
2026-04-28 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:04:07'
2026-04-28 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:04:07'
2026-04-28 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:04:07'
2026-04-28 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:04:08'
2026-04-28 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:08'
2026-04-28 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:09'
2026-04-28 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:04:09'
2026-04-28 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:04:09'
2026-04-28 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-28 15:04:11'
2026-04-28 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-28 15:04:13'
2026-04-28 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:04:15'
2026-04-28 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:04:15'
2026-04-28 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:16'
2026-04-28 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:17'
2026-04-28 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:21'
2026-04-28 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:22'
2026-04-28 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:04:25'
2026-04-28 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:25'
2026-04-28 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:04:25'
2026-04-28 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:26'
2026-04-28 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:04:27'
2026-04-28 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:04:27'
2026-04-28 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:04:27'
2026-04-28 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-28 15:04:27'
2026-04-28 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-28 15:04:28'
2026-04-28 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-28 15:04:28'
2026-04-28 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-28 15:04:29'
2026-04-28 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-28 15:04:29'
2026-04-28 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 28, 15, 4, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-28 15:04:29'